As of 2019/02/20 03:00:00
  • Total Quantity: 681,138
  • Total Amount: 166,173,627.79
  • Average Rate: 243.96

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2019022001003247 ADBL 32 22 79 329.00 25,991.00
2 2019022001003537 AKJCL 22 40 20 79.00 1,580.00
3 2019022001003494 AKJCL 42 41 20 80.00 1,600.00
4 2019022001003264 AKJCL 42 40 20 80.00 1,600.00
5 2019022001003211 AKJCL 42 40 20 80.00 1,600.00
6 2019022001003200 AKJCL 42 49 20 80.00 1,600.00
7 2019022001003199 AKJCL 42 5 20 80.00 1,600.00
8 2019022001003531 AKPL 22 29 180 152.00 27,360.00
9 2019022001003530 AKPL 19 29 10 152.00 1,520.00
10 2019022001003492 AKPL 19 25 40 152.00 6,080.00
11 2019022001003435 AKPL 5 22 90 153.00 13,770.00
12 2019022001003682 ALICL 44 17 50 572.00 28,600.00
13 2019022001003409 ALICL 57 4 50 571.00 28,550.00
14 2019022001003408 ALICL 42 4 30 571.00 17,130.00
15 2019022001003407 ALICL 44 4 100 572.00 57,200.00
16 2019022001003406 ALICL 45 4 20 572.00 11,440.00
17 2019022001003574 API 25 34 24 129.00 3,096.00
18 2019022001003501 API 5 39 500 127.00 63,500.00
19 2019022001003500 API 39 39 89 127.00 11,303.00
20 2019022001003233 API 25 34 16 129.00 2,064.00
21 2019022001003221 BARUN 21 19 100 93.00 9,300.00
22 2019022001003499 BOKL 5 21 100 242.00 24,200.00
23 2019022001003498 BOKL 32 21 400 242.00 96,800.00
24 2019022001003497 BOKL 1 21 20 242.00 4,840.00
25 2019022001003418 BOKL 53 25 163 243.00 39,609.00
26 2019022001003417 BOKL 53 34 37 243.00 8,991.00
27 2019022001003210 BOKL 48 34 100 243.00 24,300.00
28 2019022001003379 BPCL 1 56 10 345.00 3,450.00
29 2019022001003638 CBBL 32 32 500 860.00 430,000.00
30 2019022001003455 CBBL 8 32 100 860.00 86,000.00
31 2019022001003280 CBBL 21 32 200 865.00 173,000.00
32 2019022001003279 CBBL 16 32 10 865.00 8,650.00
33 2019022001003278 CBBL 50 32 50 866.00 43,300.00
34 2019022001003277 CBBL 26 32 26 866.00 22,516.00
35 2019022001003286 CBBL 28 32 1,000 862.00 862,000.00
36 2019022001003285 CBBL 45 32 20 862.00 17,240.00
37 2019022001003284 CBBL 17 32 140 862.00 120,680.00
38 2019022001003283 CBBL 33 32 50 863.00 43,150.00
39 2019022001003282 CBBL 14 32 50 864.00 43,200.00
40 2019022001003281 CBBL 58 32 100 864.00 86,400.00
41 2019022001003327 CBBL 34 32 200 860.00 172,000.00
42 2019022001003326 CBBL 29 32 50 860.00 43,000.00
43 2019022001003325 CBBL 11 32 20 861.00 17,220.00
44 2019022001003324 CBBL 28 32 196 861.00 168,756.00
45 2019022001003288 CBBL 28 32 304 861.00 261,744.00
46 2019022001003287 CBBL 58 32 50 862.00 43,100.00
47 2019022001003333 CBBL 50 32 50 860.00 43,000.00
48 2019022001003332 CBBL 54 32 200 860.00 172,000.00
49 2019022001003331 CBBL 13 32 100 860.00 86,000.00
50 2019022001003330 CBBL 54 32 20 860.00 17,200.00
51 2019022001003329 CBBL 48 32 100 860.00 86,000.00
52 2019022001003328 CBBL 55 32 100 860.00 86,000.00
53 2019022001003454 CBBL 55 32 100 860.00 86,000.00
54 2019022001003350 CBBL 21 32 64 860.00 55,040.00
55 2019022001003336 CBBL 45 32 50 860.00 43,000.00
56 2019022001003335 CBBL 14 32 50 860.00 43,000.00
57 2019022001003334 CBBL 19 32 100 860.00 86,000.00
58 2019022001003604 CBL 25 14 188 148.00 27,824.00
59 2019022001003394 CBL 6 14 800 149.00 119,200.00
60 2019022001003275 CCBL 51 56 190 159.00 30,210.00
61 2019022001003243 CCBL 42 56 100 159.00 15,900.00
62 2019022001003522 CFCL 44 14 538 110.00 59,180.00
63 2019022001003521 CFCL 16 14 462 110.00 50,820.00
64 2019022001003679 CHCL 6 45 100 506.00 50,600.00
65 2019022001003479 CHCL 6 22 213 507.00 107,991.00
66 2019022001003478 CHCL 6 45 40 507.00 20,280.00
67 2019022001003357 CHCL 16 22 500 505.00 252,500.00
68 2019022001003238 CHCL 16 42 23 505.00 11,615.00
69 2019022001003557 CHLBS 58 40 10 547.00 5,470.00
70 2019022001003461 CHLBS 58 40 10 547.00 5,470.00
71 2019022001003558 CIT 26 35 70 2,530.00 177,100.00
72 2019022001003517 CIT 28 32 100 2,531.00 253,100.00
73 2019022001003269 CIT 49 25 45 2,524.00 113,580.00
74 2019022001003267 CIT 49 1 29 2,524.00 73,196.00
75 2019022001003257 CIT 49 33 59 2,524.00 148,916.00
76 2019022001003246 CIT 13 33 30 2,524.00 75,720.00
77 2019022001003245 CIT 34 33 11 2,529.00 27,819.00
78 2019022001003209 CIT 35 32 21 2,530.00 53,130.00
79 2019022001003681 CZBIL 43 56 10 201.00 2,010.00
80 2019022001003662 CZBIL 43 56 10 201.00 2,010.00
81 2019022001003637 CZBIL 43 56 10 201.00 2,010.00
82 2019022001003595 CZBIL 43 56 10 201.00 2,010.00
83 2019022001003585 CZBIL 29 56 10 201.00 2,010.00
84 2019022001003540 CZBIL 29 56 10 201.00 2,010.00
85 2019022001003438 CZBIL 45 14 50 203.00 10,150.00
86 2019022001003437 CZBIL 45 38 150 202.00 30,300.00
87 2019022001003436 CZBIL 1 38 50 202.00 10,100.00
88 2019022001003352 CZBIL 37 1 264 202.00 53,328.00
89 2019022001003323 CZBIL 1 1 50 202.00 10,100.00
90 2019022001003488 DDBL 47 45 50 580.00 29,000.00
91 2019022001003678 FOWAD 45 36 13 1,526.00 19,838.00
92 2019022001003657 FOWAD 47 36 15 1,526.00 22,890.00
93 2019022001003656 FOWAD 42 36 20 1,526.00 30,520.00
94 2019022001003623 GBIME 29 29 85 259.00 22,015.00
95 2019022001003622 GBIME 17 29 100 259.00 25,900.00
96 2019022001003621 GBIME 17 29 50 259.00 12,950.00
97 2019022001003620 GBIME 57 29 365 259.00 94,535.00
98 2019022001003572 GBIME 34 29 100 260.00 26,000.00
99 2019022001003569 GBIME 58 39 400 260.00 104,000.00
100 2019022001003419 GBIME 55 43 85 261.00 22,185.00
101 2019022001003393 GBIME 55 51 40 261.00 10,440.00
102 2019022001003568 GBIME 40 39 100 260.00 26,000.00
103 2019022001003567 GBIME 41 39 500 260.00 130,000.00
104 2019022001003566 GBIME 32 39 30 260.00 7,800.00
105 2019022001003565 GBIME 51 39 140 260.00 36,400.00
106 2019022001003515 GBIME 25 45 1,000 261.00 261,000.00
107 2019022001003420 GBIME 39 43 300 261.00 78,300.00
108 2019022001003448 GBLBS 13 57 10 440.00 4,400.00
109 2019022001003388 GFCL 38 6 200 115.00 23,000.00
110 2019022001003384 GLICL 10 58 10 666.00 6,660.00
111 2019022001003686 HBL 40 28 10 431.00 4,310.00
112 2019022001003685 HBL 22 28 90 431.00 38,790.00
113 2019022001003684 HBL 53 28 76 432.00 32,832.00
114 2019022001003636 HGI 16 55 100 379.00 37,900.00
115 2019022001003597 HGI 16 10 671 379.00 254,309.00
116 2019022001003265 HIDCL 34 42 23 132.00 3,036.00
117 2019022001003675 IGI 22 34 10 410.00 4,100.00
118 2019022001003412 JBBL 11 17 490 137.00 67,130.00
119 2019022001003252 JBBL 28 42 16 136.00 2,176.00
120 2019022001003513 JBNL 33 33 10 165.00 1,650.00
121 2019022001003260 JBNL 48 22 1,000 164.00 164,000.00
122 2019022001003259 JBNL 34 22 864 164.00 141,696.00
123 2019022001003244 JBNL 34 42 44 164.00 7,216.00
124 2019022001003241 JBNL 34 46 200 164.00 32,800.00
125 2019022001003219 JBNL 34 10 737 164.00 120,868.00
126 2019022001003646 JEFL 4 32 500 134.00 67,000.00
127 2019022001003642 JEFL 42 32 500 134.00 67,000.00
128 2019022001003453 JEFL 4 51 1,000 134.00 134,000.00
129 2019022001003506 KBBL 42 1 10 210.00 2,100.00
130 2019022001003373 KBBL 46 33 337 208.00 70,096.00
131 2019022001003372 KBBL 5 33 163 208.00 33,904.00
132 2019022001003231 KBBL 19 1 300 210.00 63,000.00
133 2019022001003230 KBBL 19 52 200 210.00 42,000.00
134 2019022001003465 KBL 38 49 47 230.00 10,810.00
135 2019022001003447 KBL 40 49 500 231.00 115,500.00
136 2019022001003446 KBL 58 49 500 231.00 115,500.00
137 2019022001003445 KBL 59 49 255 231.00 58,905.00
138 2019022001003444 KBL 42 49 100 232.00 23,200.00
139 2019022001003443 KBL 34 49 791 232.00 183,512.00
140 2019022001003676 KMCDB 48 38 56 845.00 47,320.00
141 2019022001003451 KMCDB 52 35 22 830.00 18,260.00
142 2019022001003427 KMFL 49 48 10 936.00 9,360.00
143 2019022001003571 KRBL 41 29 20 92.00 1,840.00
144 2019022001003440 KRBL 47 33 30 92.00 2,760.00
145 2019022001003229 KSBBL 47 34 100 132.00 13,200.00
146 2019022001003439 LBL 52 16 200 188.00 37,600.00
147 2019022001003253 LBL 40 16 50 187.00 9,350.00
148 2019022001003220 LBL 32 34 100 186.00 18,600.00
149 2019022001003687 LGIL 42 52 100 503.00 50,300.00
150 2019022001003371 LGIL 42 4 70 503.00 35,210.00
151 2019022001003370 LGIL 39 4 100 505.00 50,500.00
152 2019022001003369 LGIL 34 4 200 505.00 101,000.00
153 2019022001003368 LGIL 11 4 20 505.00 10,100.00
154 2019022001003367 LGIL 46 4 100 505.00 50,500.00
155 2019022001003366 LGIL 34 4 10 505.00 5,050.00
156 2019022001003433 LICN 35 25 10 1,613.00 16,130.00
157 2019022001003432 LICN 35 55 10 1,600.00 16,000.00
158 2019022001003431 LICN 35 17 42 1,600.00 67,200.00
159 2019022001003512 LLBS 28 26 24 765.00 18,360.00
160 2019022001003266 LLBS 57 26 11 765.00 8,415.00
161 2019022001003254 LLBS 57 26 11 765.00 8,415.00
162 2019022001003640 MBL 38 42 500 207.00 103,500.00
163 2019022001003514 MBL 42 42 100 207.00 20,700.00
164 2019022001003376 MBL 34 42 2,000 207.00 414,000.00
165 2019022001003375 MBL 47 42 100 207.00 20,700.00
166 2019022001003374 MBL 35 42 207 207.00 42,849.00
167 2019022001003363 MBL 25 39 200 208.00 41,600.00
168 2019022001003223 MBL 34 39 465 208.00 96,720.00
169 2019022001003625 MEGA 19 39 500 159.00 79,500.00
170 2019022001003624 MEGA 41 39 300 159.00 47,700.00
171 2019022001003460 MEGA 42 36 100 160.00 16,000.00
172 2019022001003452 MERO 44 32 57 603.00 34,371.00
173 2019022001003411 MERO 5 11 200 605.00 121,000.00
174 2019022001003399 MLBL 32 17 100 161.00 16,100.00
175 2019022001003398 MLBL 32 17 100 161.00 16,100.00
176 2019022001003397 MLBL 32 17 200 161.00 32,200.00
177 2019022001003396 MLBL 32 17 200 161.00 32,200.00
178 2019022001003395 MLBL 32 17 200 161.00 32,200.00
179 2019022001003456 MMFDB 14 5 30 972.00 29,160.00
180 2019022001003405 MMFDB 43 35 16 973.00 15,568.00
181 2019022001003527 MNBBL 42 1 85 336.00 28,560.00
182 2019022001003526 MNBBL 6 1 50 337.00 16,850.00
183 2019022001003525 MNBBL 29 1 15 337.00 5,055.00
184 2019022001003511 MSLB 49 32 10 1,375.00 13,750.00
185 2019022001003255 MSLB 57 53 15 1,361.00 20,415.00
186 2019022001003635 NABIL 6 59 100 789.00 78,900.00
187 2019022001003481 NABIL 36 46 50 787.00 39,350.00
188 2019022001003392 NABIL 32 21 15 784.00 11,760.00
189 2019022001003342 NABIL 28 17 53 784.00 41,552.00
190 2019022001003341 NABIL 58 17 30 785.00 23,550.00
191 2019022001003340 NABIL 34 17 805 785.00 631,925.00
192 2019022001003339 NABIL 39 17 10 785.00 7,850.00
193 2019022001003338 NABIL 55 17 52 785.00 40,820.00
194 2019022001003337 NABIL 42 17 50 785.00 39,250.00
195 2019022001003668 NABILP 17 47 400 753.00 301,200.00
196 2019022001003667 NABILP 17 32 200 752.00 150,400.00
197 2019022001003607 NABILP 17 50 300 750.00 225,000.00
198 2019022001003606 NABILP 17 5 150 750.00 112,500.00
199 2019022001003605 NABILP 17 11 150 748.00 112,200.00
200 2019022001003589 NABILP 17 34 140 747.00 104,580.00
201 2019022001003524 NABILP 35 34 100 747.00 74,700.00
202 2019022001003507 NABILP 35 34 150 747.00 112,050.00
203 2019022001003480 NABILP 6 34 610 747.00 455,670.00
204 2019022001003428 NABILP 6 43 390 747.00 291,330.00
205 2019022001003240 NBB 49 8 90 184.00 16,560.00
206 2019022001003666 NBL 10 44 1,208 283.00 341,864.00
207 2019022001003665 NBL 37 44 400 283.00 113,200.00
208 2019022001003655 NBL 37 44 600 283.00 169,800.00
209 2019022001003654 NBL 29 44 200 283.00 56,600.00
210 2019022001003653 NBL 51 44 100 283.00 28,300.00
211 2019022001003652 NBL 44 44 310 283.00 87,730.00
212 2019022001003192 NBL 56 44 792 284.00 224,928.00
213 2019022001003467 NBL 41 44 142 284.00 40,328.00
214 2019022001003466 NBL 41 44 158 284.00 44,872.00
215 2019022001003361 NBL 6 44 1,000 284.00 284,000.00
216 2019022001003242 NBL 35 44 50 284.00 14,200.00
217 2019022001003206 NBL 49 43 10 283.00 2,830.00
218 2019022001003193 NBL 19 44 1,000 284.00 284,000.00
219 2019022001003651 NBL 26 44 200 283.00 56,600.00
220 2019022001003650 NBL 13 44 100 283.00 28,300.00
221 2019022001003649 NBL 42 44 2,000 283.00 566,000.00
222 2019022001003648 NBL 40 44 300 283.00 84,900.00
223 2019022001003647 NBL 49 44 190 283.00 53,770.00
224 2019022001003468 NBL 29 44 50 284.00 14,200.00
225 2019022001003556 NCCB 25 45 586 205.00 120,130.00
226 2019022001003555 NCCB 28 45 35 205.00 7,175.00
227 2019022001003554 NCCB 6 45 300 205.00 61,500.00
228 2019022001003553 NCCB 11 45 100 205.00 20,500.00
229 2019022001003552 NCCB 58 45 2,000 205.00 410,000.00
230 2019022001003551 NCCB 58 45 500 205.00 102,500.00
231 2019022001003270 NCCB 13 34 839 206.00 172,834.00
232 2019022001003544 NCCB 42 45 500 205.00 102,500.00
233 2019022001003543 NCCB 25 45 317 205.00 64,985.00
234 2019022001003493 NCCB 32 32 52 206.00 10,712.00
235 2019022001003354 NCCB 46 32 1,000 206.00 206,000.00
236 2019022001003353 NCCB 13 32 339 206.00 69,834.00
237 2019022001003271 NCCB 13 34 161 206.00 33,166.00
238 2019022001003550 NCCB 14 45 100 205.00 20,500.00
239 2019022001003549 NCCB 6 45 250 205.00 51,250.00
240 2019022001003548 NCCB 25 45 124 205.00 25,420.00
241 2019022001003547 NCCB 33 45 200 205.00 41,000.00
242 2019022001003546 NCCB 46 45 50 205.00 10,250.00
243 2019022001003545 NCCB 1 45 500 205.00 102,500.00
244 2019022001003382 NEF 6 51 1,207 7.88 9,511.16
245 2019022001003364 NEF 6 51 1,207 7.88 9,511.16
246 2019022001003276 NEF 17 34 500 8.00 4,000.00
247 2019022001003214 NEF 29 54 14,000 7.90 110,600.00
248 2019022001003213 NEF 17 54 2,000 7.91 15,820.00
249 2019022001003212 NEF 1 54 2,000 7.92 15,840.00
250 2019022001003198 NHPC 55 34 900 62.00 55,800.00
251 2019022001003677 NIB 6 42 100 511.00 51,100.00
252 2019022001003639 NIB 57 37 781 512.00 399,872.00
253 2019022001003587 NIB 6 37 200 511.00 102,200.00
254 2019022001003475 NIB 19 37 200 512.00 102,400.00
255 2019022001003359 NIB 1 37 100 512.00 51,200.00
256 2019022001003349 NIB 57 13 93 511.00 47,523.00
257 2019022001003348 NIB 42 13 30 512.00 15,360.00
258 2019022001003258 NIB 44 13 20 511.00 10,220.00
259 2019022001003386 NIBLPF 42 58 1,000 7.35 7,350.00
260 2019022001003430 NICA 37 33 10 387.00 3,870.00
261 2019022001003391 NICA 58 37 100 387.00 38,700.00
262 2019022001003560 NICL 35 6 50 372.00 18,600.00
263 2019022001003503 NICL 35 34 100 370.00 37,000.00
264 2019022001003502 NICL 51 34 100 371.00 37,100.00
265 2019022001003458 NICL 5 6 100 372.00 37,200.00
266 2019022001003434 NICL 5 1 100 372.00 37,200.00
267 2019022001003538 NIL 47 34 75 507.00 38,025.00
268 2019022001003518 NIL 45 59 200 506.00 101,200.00
269 2019022001003450 NIL 41 34 100 507.00 50,700.00
270 2019022001003404 NIL 34 34 50 507.00 25,350.00
271 2019022001003403 NIL 33 34 300 507.00 152,100.00
272 2019022001003402 NIL 49 34 50 507.00 25,350.00
273 2019022001003401 NIL 32 34 50 508.00 25,400.00
274 2019022001003400 NIL 11 34 200 508.00 101,600.00
275 2019022001003383 NIL 53 44 49 509.00 24,941.00
276 2019022001003215 NIL 28 44 215 509.00 109,435.00
277 2019022001003564 NLG 6 16 30 788.00 23,640.00
278 2019022001003563 NLG 11 16 10 788.00 7,880.00
279 2019022001003562 NLG 41 16 50 788.00 39,400.00
280 2019022001003561 NLG 50 16 10 789.00 7,890.00
281 2019022001003683 NLIC 44 4 100 1,010.00 101,000.00
282 2019022001003661 NLIC 44 4 100 1,010.00 101,000.00
283 2019022001003634 NLIC 19 29 20 1,007.00 20,140.00
284 2019022001003618 NLIC 33 4 50 1,010.00 50,500.00
285 2019022001003617 NLIC 52 4 200 1,010.00 202,000.00
286 2019022001003616 NLIC 41 4 10 1,010.00 10,100.00
287 2019022001003381 NLIC 49 4 30 1,014.00 30,420.00
288 2019022001003351 NLIC 19 4 45 1,012.00 45,540.00
289 2019022001003611 NLIC 11 34 20 1,010.00 20,200.00
290 2019022001003610 NLIC 34 34 50 1,010.00 50,500.00
291 2019022001003609 NLIC 56 34 28 1,011.00 28,308.00
292 2019022001003542 NLIC 56 29 17 1,011.00 17,187.00
293 2019022001003495 NLIC 29 29 4 1,012.00 4,048.00
294 2019022001003416 NLIC 29 29 4 1,012.00 4,048.00
295 2019022001003528 NLICL 33 35 10 634.00 6,340.00
296 2019022001003390 NLICL 22 42 90 628.00 56,520.00
297 2019022001003389 NLICL 57 42 10 628.00 6,280.00
298 2019022001003347 NLICL 57 22 90 628.00 56,520.00
299 2019022001003608 NMB 39 29 33 305.00 10,065.00
300 2019022001003355 NMB 56 48 100 306.00 30,600.00
301 2019022001003311 NMB 39 54 161 305.00 49,105.00
302 2019022001003310 NMB 19 54 100 305.00 30,500.00
303 2019022001003309 NMB 29 54 20 305.00 6,100.00
304 2019022001003308 NMB 56 54 100 305.00 30,500.00
305 2019022001003195 NMB 28 38 50 306.00 15,300.00
306 2019022001003194 NMB 16 38 39 306.00 11,934.00
307 2019022001003295 NMB 50 54 200 305.00 61,000.00
308 2019022001003294 NMB 25 54 500 305.00 152,500.00
309 2019022001003293 NMB 6 54 30 305.00 9,150.00
310 2019022001003292 NMB 19 54 39 305.00 11,895.00
311 2019022001003289 NMB 56 48 39 306.00 11,934.00
312 2019022001003196 NMB 56 38 161 306.00 49,266.00
313 2019022001003301 NMB 28 54 200 305.00 61,000.00
314 2019022001003300 NMB 32 54 100 305.00 30,500.00
315 2019022001003299 NMB 39 54 200 305.00 61,000.00
316 2019022001003298 NMB 41 54 400 305.00 122,000.00
317 2019022001003297 NMB 55 54 100 305.00 30,500.00
318 2019022001003296 NMB 55 54 100 305.00 30,500.00
319 2019022001003307 NMB 16 54 1,000 305.00 305,000.00
320 2019022001003306 NMB 17 54 50 305.00 15,250.00
321 2019022001003305 NMB 33 54 300 305.00 91,500.00
322 2019022001003304 NMB 34 54 200 305.00 61,000.00
323 2019022001003303 NMB 1 54 200 305.00 61,000.00
324 2019022001003302 NMB 40 54 500 305.00 152,500.00
325 2019022001003689 NNLB 1 45 50 471.00 23,550.00
326 2019022001003688 NNLB 22 45 10 473.00 4,730.00
327 2019022001003533 NNLB 17 45 100 474.00 47,400.00
328 2019022001003532 NNLB 45 45 30 478.00 14,340.00
329 2019022001003387 NNLB 57 39 90 479.00 43,110.00
330 2019022001003208 NNLB 57 34 10 479.00 4,790.00
331 2019022001003197 NNLB 45 34 65 480.00 31,200.00
332 2019022001003473 NSEWA 57 57 10 545.00 5,450.00
333 2019022001003464 NSEWA 57 57 10 545.00 5,450.00
334 2019022001003457 NSEWA 57 57 10 545.00 5,450.00
335 2019022001003586 NTC 28 7 20 688.00 13,760.00
336 2019022001003487 NTC 38 52 460 677.00 311,420.00
337 2019022001003486 NTC 1 52 50 678.00 33,900.00
338 2019022001003485 NTC 34 52 10 679.00 6,790.00
339 2019022001003510 NUBL 42 5 10 720.00 7,200.00
340 2019022001003291 NUBL 14 44 10 715.00 7,150.00
341 2019022001003290 NUBL 45 44 20 715.00 14,300.00
342 2019022001003222 NUBL 20 44 10 720.00 7,200.00
343 2019022001003207 NUBL 20 49 10 720.00 7,200.00
344 2019022001003228 PCBL 33 38 150 309.00 46,350.00
345 2019022001003227 PCBL 19 38 25 309.00 7,725.00
346 2019022001003226 PCBL 34 38 937 309.00 289,533.00
347 2019022001003529 PFL 49 49 7,916 126.00 997,416.00
348 2019022001003516 PFL 14 33 52 127.00 6,604.00
349 2019022001003491 PFL 53 49 30 127.00 3,810.00
350 2019022001003490 PFL 11 49 50 128.00 6,400.00
351 2019022001003489 PFL 47 49 20 129.00 2,580.00
352 2019022001003459 PIC 43 29 11 1,006.00 11,066.00
353 2019022001003356 PIC 56 56 11 1,008.00 11,088.00
354 2019022001003261 PIC 56 56 11 1,008.00 11,088.00
355 2019022001003239 PIC 56 56 11 1,008.00 11,088.00
356 2019022001003224 PIC 56 56 11 1,009.00 11,099.00
357 2019022001003472 PMHPL 10 29 10 106.00 1,060.00
358 2019022001003641 PRIN 36 34 100 405.00 40,500.00
359 2019022001003632 PRIN 45 45 500 406.00 203,000.00
360 2019022001003631 PRIN 26 45 100 407.00 40,700.00
361 2019022001003630 PRIN 53 45 50 407.00 20,350.00
362 2019022001003629 PRIN 34 45 500 407.00 203,500.00
363 2019022001003628 PRIN 50 45 100 408.00 40,800.00
364 2019022001003344 PRIN 49 22 50 410.00 20,500.00
365 2019022001003343 PRIN 39 22 50 410.00 20,500.00
366 2019022001003627 PRIN 20 45 200 408.00 81,600.00
367 2019022001003626 PRIN 16 45 300 408.00 122,400.00
368 2019022001003414 PRIN 28 34 500 409.00 204,500.00
369 2019022001003413 PRIN 51 34 520 409.00 212,680.00
370 2019022001003346 PRIN 33 22 200 410.00 82,000.00
371 2019022001003345 PRIN 41 22 50 410.00 20,500.00
372 2019022001003673 PRVU 16 45 353 208.00 73,424.00
373 2019022001003672 PRVU 42 45 2,000 208.00 416,000.00
374 2019022001003671 PRVU 26 45 100 208.00 20,800.00
375 2019022001003670 PRVU 41 45 100 208.00 20,800.00
376 2019022001003669 PRVU 45 45 29 208.00 6,032.00
377 2019022001003615 PRVU 45 49 200 208.00 41,600.00
378 2019022001003505 PRVU 55 43 25 211.00 5,275.00
379 2019022001003504 PRVU 55 5 50 211.00 10,550.00
380 2019022001003410 PRVU 35 5 50 211.00 10,550.00
381 2019022001003578 PRVU 13 45 100 210.00 21,000.00
382 2019022001003577 PRVU 41 45 100 210.00 21,000.00
383 2019022001003576 PRVU 55 45 65 210.00 13,650.00
384 2019022001003575 PRVU 44 45 303 210.00 63,630.00
385 2019022001003520 PRVU 44 21 197 210.00 41,370.00
386 2019022001003519 PRVU 33 21 53 210.00 11,130.00
387 2019022001003584 PRVU 41 45 200 209.00 41,800.00
388 2019022001003583 PRVU 25 45 500 209.00 104,500.00
389 2019022001003582 PRVU 22 45 200 209.00 41,800.00
390 2019022001003581 PRVU 34 45 700 209.00 146,300.00
391 2019022001003580 PRVU 11 45 50 209.00 10,450.00
392 2019022001003579 PRVU 45 45 200 209.00 41,800.00
393 2019022001003596 RBCL 59 34 70 9,100.00 637,000.00
394 2019022001003263 RLFL 44 17 868 114.00 98,952.00
395 2019022001003262 RLFL 45 17 356 114.00 40,584.00
396 2019022001003674 RMDC 34 34 10 537.00 5,370.00
397 2019022001003415 RMDC 55 21 20 529.00 10,580.00
398 2019022001003594 RSDC 49 34 10 377.00 3,770.00
399 2019022001003536 RSDC 1 26 660 372.00 245,520.00
400 2019022001003535 RSDC 39 26 150 373.00 55,950.00
401 2019022001003534 RSDC 34 26 140 373.00 52,220.00
402 2019022001003426 RSDC 34 11 60 373.00 22,380.00
403 2019022001003425 RSDC 13 11 198 373.00 73,854.00
404 2019022001003424 RSDC 19 11 20 374.00 7,480.00
405 2019022001003423 RSDC 21 11 10 374.00 3,740.00
406 2019022001003422 RSDC 21 11 10 374.00 3,740.00
407 2019022001003362 RSDC 34 26 50 375.00 18,750.00
408 2019022001003559 SANIMA 13 34 500 291.00 145,500.00
409 2019022001003322 SANIMA 40 39 500 291.00 145,500.00
410 2019022001003321 SANIMA 10 39 1,000 291.00 291,000.00
411 2019022001003320 SANIMA 47 39 50 291.00 14,550.00
412 2019022001003319 SANIMA 17 39 50 291.00 14,550.00
413 2019022001003318 SANIMA 34 39 40 291.00 11,640.00
414 2019022001003217 SANIMA 56 17 200 292.00 58,400.00
415 2019022001003216 SANIMA 45 17 349 292.00 101,908.00
416 2019022001003317 SANIMA 56 39 100 291.00 29,100.00
417 2019022001003316 SANIMA 34 39 65 291.00 18,915.00
418 2019022001003315 SANIMA 56 39 100 291.00 29,100.00
419 2019022001003314 SANIMA 29 39 50 291.00 14,550.00
420 2019022001003313 SANIMA 14 39 468 291.00 136,188.00
421 2019022001003218 SANIMA 33 17 50 292.00 14,600.00
422 2019022001003496 SBBLJ 6 43 950 205.00 194,750.00
423 2019022001003429 SBBLJ 6 43 50 205.00 10,250.00
424 2019022001003385 SBBLJ 6 45 100 205.00 20,500.00
425 2019022001003612 SBL 49 49 10,000 273.00 2,730,000.00
426 2019022001003471 SBL 6 13 532 278.00 147,896.00
427 2019022001003470 SBL 19 13 25 278.00 6,950.00
428 2019022001003462 SCB 25 50 70 534.00 37,380.00
429 2019022001003378 SCB 58 50 400 534.00 213,600.00
430 2019022001003377 SCB 1 50 30 535.00 16,050.00
431 2019022001003477 SDESI 33 14 10 609.00 6,090.00
432 2019022001003205 SDESI 37 33 200 602.00 120,400.00
433 2019022001003251 SEOS 57 54 5,000 9.40 47,000.00
434 2019022001003250 SEOS 38 54 20,000 9.40 188,000.00
435 2019022001003249 SEOS 35 54 3,000 9.45 28,350.00
436 2019022001003248 SEOS 1 54 3,000 9.46 28,380.00
437 2019022001003659 SFFIL 44 49 50 213.00 10,650.00
438 2019022001003658 SFFIL 37 49 50 214.00 10,700.00
439 2019022001003590 SHINE 48 40 26 237.00 6,162.00
440 2019022001003442 SHL 14 55 100 204.00 20,400.00
441 2019022001003601 SHPC 34 50 21 215.00 4,515.00
442 2019022001003600 SHPC 1 50 34 215.00 7,310.00
443 2019022001003599 SHPC 59 50 40 215.00 8,600.00
444 2019022001003660 SIC 55 54 10 1,289.00 12,890.00
445 2019022001003236 SICL 10 34 10 860.00 8,600.00
446 2019022001003225 SICL 34 34 37 858.00 31,746.00
447 2019022001003191 SICL 36 34 500 860.00 430,000.00
448 2019022001003202 SIL 16 58 10 600.00 6,000.00
449 2019022001003201 SIL 16 25 10 599.00 5,990.00
450 2019022001003380 SLBBL 42 51 309 510.00 157,590.00
451 2019022001003360 SLBBL 42 32 141 510.00 71,910.00
452 2019022001003274 SLBBL 42 57 50 505.00 25,250.00
453 2019022001003273 SLBBL 51 57 50 506.00 25,300.00
454 2019022001003272 SLBBL 42 32 100 510.00 51,000.00
455 2019022001003570 SLBSL 50 40 10 788.00 7,880.00
456 2019022001003523 SLBSL 55 46 10 790.00 7,900.00
457 2019022001003463 SLBSL 6 42 10 787.00 7,870.00
458 2019022001003449 SLBSL 37 42 10 787.00 7,870.00
459 2019022001003235 SLBSL 37 40 10 787.00 7,870.00
460 2019022001003645 SLICL 16 34 50 519.00 25,950.00
461 2019022001003509 SLICL 16 4 147 519.00 76,293.00
462 2019022001003508 SLICL 5 4 100 520.00 52,000.00
463 2019022001003421 SLICL 5 4 200 520.00 104,000.00
464 2019022001003573 SMATA 49 49 10 1,345.00 13,450.00
465 2019022001003614 SRBL 28 34 10 209.00 2,090.00
466 2019022001003484 SRBL 34 5 86 208.00 17,888.00
467 2019022001003483 SRBL 34 41 97 208.00 20,176.00
468 2019022001003482 SRBL 34 25 336 208.00 69,888.00
469 2019022001003256 SRBL 17 25 145 208.00 30,160.00
470 2019022001003602 SWBBL 4 57 100 825.00 82,500.00
471 2019022001003365 SWBBL 4 44 45 815.00 36,675.00
472 2019022001003312 SWBBL 26 44 80 815.00 65,200.00
473 2019022001003268 SWBBL 26 35 100 815.00 81,500.00
474 2019022001003234 UFL 17 32 28 148.00 4,144.00
475 2019022001003613 UIC 55 28 20 764.00 15,280.00
476 2019022001003680 UPPER 19 57 40 224.00 8,960.00
477 2019022001003664 UPPER 46 57 10 224.00 2,240.00
478 2019022001003663 UPPER 19 57 40 224.00 8,960.00
479 2019022001003644 UPPER 45 57 8 224.00 1,792.00
480 2019022001003643 UPPER 43 57 32 224.00 7,168.00
481 2019022001003237 UPPER 5 34 500 226.00 113,000.00
482 2019022001003232 UPPER 21 25 10 225.00 2,250.00
483 2019022001003204 UPPER 43 5 12 224.00 2,688.00
484 2019022001003203 UPPER 33 5 28 224.00 6,272.00
485 2019022001003190 UPPER 33 8 25 224.00 5,600.00
486 2019022001003358 UPPER 58 34 225 225.00 50,625.00
487 2019022001003588 UPPER 43 57 40 224.00 8,960.00
488 2019022001003541 UPPER 54 34 100 225.00 22,500.00
489 2019022001003539 UPPER 43 37 200 224.00 44,800.00
490 2019022001003476 UPPER 43 25 86 224.00 19,264.00
491 2019022001003474 UPPER 28 34 50 225.00 11,250.00
492 2019022001003469 UPPER 29 34 90 225.00 20,250.00
493 2019022001003633 UPPER 43 16 50 224.00 11,200.00
494 2019022001003619 UPPER 43 57 40 224.00 8,960.00
495 2019022001003603 UPPER 43 57 40 224.00 8,960.00
496 2019022001003593 UPPER 4 59 100 225.00 22,500.00
497 2019022001003592 UPPER 4 16 40 225.00 9,000.00
498 2019022001003591 UPPER 4 34 1,107 225.00 249,075.00
499 2019022001003598 WOMI 45 55 10 1,125.00 11,250.00
500 2019022001003441 WOMI 33 55 10 1,125.00 11,250.00