As of 2018/09/18 03:00:00
  • Total Quantity: 1,559,402
  • Total Amount: 466,972,195.92
  • Average Rate: 299.46

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 201809186505389 AHPC 39 28 500 139.00 69,500.00
2 201809186505224 AHPC 7 19 250 141.00 35,250.00
3 201809186505193 AHPC 7 34 350 141.00 49,350.00
4 201809186505192 AHPC 7 39 200 141.00 28,200.00
5 201809186505191 AHPC 7 22 250 140.00 35,000.00
6 201809186505190 AHPC 25 22 50 140.00 7,000.00
7 201809186505149 AHPC 7 25 16 139.00 2,224.00
8 201809186505148 AHPC 7 39 200 139.00 27,800.00
9 201809186505448 AKPL 58 21 39 268.00 10,452.00
10 201809186505447 AKPL 58 47 13 268.00 3,484.00
11 201809186505446 AKPL 58 53 108 268.00 28,944.00
12 201809186505445 AKPL 58 37 94 268.00 25,192.00
13 201809186505444 AKPL 58 56 100 267.00 26,700.00
14 201809186505443 AKPL 58 44 178 266.00 47,348.00
15 201809186505403 AKPL 36 29 16 266.00 4,256.00
16 201809186505402 AKPL 36 57 13 265.00 3,445.00
17 201809186505411 ALICL 10 14 260 612.00 159,120.00
18 201809186505407 ALICL 10 14 20 612.00 12,240.00
19 201809186505406 ALICL 55 14 100 615.00 61,500.00
20 201809186505405 ALICL 39 14 20 617.00 12,340.00
21 201809186505404 ALICL 28 14 120 618.00 74,160.00
22 201809186505524 API 58 28 10 267.00 2,670.00
23 201809186505513 API 58 43 100 265.00 26,500.00
24 201809186505512 API 58 26 525 264.00 138,600.00
25 201809186505511 API 58 55 200 264.00 52,800.00
26 201809186505510 API 58 56 54 263.00 14,202.00
27 201809186505509 API 58 57 18 262.00 4,716.00
28 201809186505146 API 45 56 40 266.00 10,640.00
29 201809186505378 API 16 28 389 261.00 101,529.00
30 201809186505307 API 7 56 50 266.00 13,300.00
31 201809186505281 API 16 52 11 261.00 2,871.00
32 201809186505263 API 7 56 10 264.00 2,640.00
33 201809186505176 API 45 56 10 266.00 2,660.00
34 201809186505161 API 45 37 50 266.00 13,300.00
35 201809186505561 BARUN 39 58 151 128.00 19,328.00
36 201809186505536 BARUN 34 58 11 128.00 1,408.00
37 201809186505350 BARUN 40 58 230 127.00 29,210.00
38 201809186505288 BARUN 34 52 10 126.00 1,260.00
39 201809186505523 BHBL 4 39 180 165.00 29,700.00
40 201809186505457 BHBL 4 26 90 166.00 14,940.00
41 201809186505456 BHBL 4 57 500 166.00 83,000.00
42 201809186505455 BHBL 4 28 500 166.00 83,000.00
43 201809186505454 BHBL 4 33 80 166.00 13,280.00
44 201809186505341 BNT 28 13 10 7,000.00 70,000.00
45 201809186505452 BOKL 57 49 400 322.00 128,800.00
46 201809186505352 BOKL 57 33 400 322.00 128,800.00
47 201809186505351 BOKL 25 33 200 323.00 64,600.00
48 201809186505277 BOKL 37 1 100 324.00 32,400.00
49 201809186505153 BOKL 16 54 42 324.00 13,608.00
50 201809186505362 BPCL 29 29 410 464.00 190,240.00
51 201809186505276 BPCL 52 56 50 471.00 23,550.00
52 201809186505245 CBBL 5 6 50 954.00 47,700.00
53 201809186505503 CBL 6 34 100 167.00 16,700.00
54 201809186505223 CBL 28 29 195 165.00 32,175.00
55 201809186505222 CBL 58 29 2,000 165.00 330,000.00
56 201809186505221 CBL 8 29 4,687 165.00 773,355.00
57 201809186505220 CBL 39 29 32 165.00 5,280.00
58 201809186505219 CBL 51 29 300 166.00 49,800.00
59 201809186505212 CBL 56 29 200 167.00 33,400.00
60 201809186505211 CBL 42 29 176 167.00 29,392.00
61 201809186505210 CBL 39 29 61 167.00 10,187.00
62 201809186505209 CBL 4 29 19 167.00 3,173.00
63 201809186505178 CBL 57 1 200 168.00 33,600.00
64 201809186505218 CBL 52 29 200 166.00 33,200.00
65 201809186505217 CBL 44 29 500 166.00 83,000.00
66 201809186505216 CBL 6 29 1,000 166.00 166,000.00
67 201809186505215 CBL 58 29 3,000 166.00 498,000.00
68 201809186505214 CBL 58 29 888 166.00 147,408.00
69 201809186505213 CBL 28 29 1,242 167.00 207,414.00
70 201809186505537 CCBL 25 36 250 185.00 46,250.00
71 201809186505250 CFCL 16 49 10 119.00 1,190.00
72 201809186505244 CFCL 58 49 900 121.00 108,900.00
73 201809186505225 CHCL 34 11 200 734.00 146,800.00
74 201809186505134 CHCL 34 42 36 735.00 26,460.00
75 201809186505133 CHCL 34 56 463 735.00 340,305.00
76 201809186505374 CIT 19 7 50 2,400.00 120,000.00
77 201809186505251 CLBSL 44 37 10 710.00 7,100.00
78 201809186505520 CZBIL 53 17 10 256.00 2,560.00
79 201809186505292 CZBIL 43 21 100 254.00 25,400.00
80 201809186505291 CZBIL 59 21 40 254.00 10,160.00
81 201809186505290 CZBIL 48 21 100 254.00 25,400.00
82 201809186505289 CZBIL 53 21 352 254.00 89,408.00
83 201809186505138 CZBIL 53 5 30 254.00 7,620.00
84 201809186505401 CZBIL 16 44 10 253.00 2,530.00
85 201809186505304 CZBIL 16 52 13 253.00 3,289.00
86 201809186505296 CZBIL 16 21 868 253.00 219,604.00
87 201809186505295 CZBIL 22 21 500 253.00 126,500.00
88 201809186505294 CZBIL 22 21 90 254.00 22,860.00
89 201809186505293 CZBIL 56 21 150 254.00 38,100.00
90 201809186505575 DBBL 42 8 1,200 136.00 163,200.00
91 201809186505430 DBBL 32 8 500 136.00 68,000.00
92 201809186505412 DBBL 11 8 700 136.00 95,200.00
93 201809186505505 DDBL 55 51 120 680.00 81,600.00
94 201809186505208 DDBL 43 51 50 680.00 34,000.00
95 201809186505586 EBL 19 50 100 660.00 66,000.00
96 201809186505349 EBL 44 55 200 660.00 132,000.00
97 201809186505226 EBL 58 32 10 659.00 6,590.00
98 201809186505230 EBL 43 32 112 659.00 73,808.00
99 201809186505229 EBL 11 32 100 659.00 65,900.00
100 201809186505228 EBL 21 32 20 659.00 13,180.00
101 201809186505227 EBL 26 32 249 659.00 164,091.00
102 201809186505471 FMDBL 50 28 100 412.00 41,200.00
103 201809186505587 FOWAD 38 38 5 2,143.00 10,715.00
104 201809186505508 FOWAD 48 42 18 2,177.00 39,186.00
105 201809186505299 FOWAD 58 42 59 2,145.00 126,555.00
106 201809186505582 GBBL 39 32 2,149 198.00 425,502.00
107 201809186505495 GBBL 34 32 300 198.00 59,400.00
108 201809186505494 GBBL 39 32 51 198.00 10,098.00
109 201809186505469 GBBL 39 47 130 198.00 25,740.00
110 201809186505300 GBBL 39 47 19 198.00 3,762.00
111 201809186505621 GBIME 55 43 400 317.00 126,800.00
112 201809186505620 GBIME 40 43 100 317.00 31,700.00
113 201809186505279 GBIME 25 36 500 317.00 158,500.00
114 201809186505254 GBIME 19 1 42 318.00 13,356.00
115 201809186505630 GBLBS 36 59 450 560.00 252,000.00
116 201809186505576 GBLBS 32 59 50 560.00 28,000.00
117 201809186505514 GBLBS 32 59 450 560.00 252,000.00
118 201809186505449 GBLBS 13 59 50 560.00 28,000.00
119 201809186505241 GDBL 28 42 100 211.00 21,100.00
120 201809186505249 GLICL 38 42 100 825.00 82,500.00
121 201809186505396 HBL 22 22 7 560.00 3,920.00
122 201809186505262 HBL 33 33 300 564.00 169,200.00
123 201809186505600 HGI 36 57 50 443.00 22,150.00
124 201809186505614 HIDCL 5 28 50 164.00 8,200.00
125 201809186505470 HIDCL 58 52 249 163.00 40,587.00
126 201809186505462 HIDCL 50 38 64 166.00 10,624.00
127 201809186505461 HIDCL 50 48 580 166.00 96,280.00
128 201809186505460 HIDCL 50 5 500 166.00 83,000.00
129 201809186505459 HIDCL 50 5 1,000 165.00 165,000.00
130 201809186505142 HIDCL 49 28 294 163.00 47,922.00
131 201809186505137 HIDCL 49 28 500 163.00 81,500.00
132 201809186505181 HIDCL 55 25 107 164.00 17,548.00
133 201809186505173 HIDCL 20 50 500 164.00 82,000.00
134 201809186505169 HIDCL 7 57 1,000 163.00 163,000.00
135 201809186505168 HIDCL 7 13 1,069 163.00 174,247.00
136 201809186505160 HIDCL 20 14 79 163.00 12,877.00
137 201809186505143 HIDCL 49 45 200 163.00 32,600.00
138 201809186505260 HIDCL 34 19 331 165.00 54,615.00
139 201809186505243 HIDCL 7 34 500 164.00 82,000.00
140 201809186505238 HIDCL 55 36 93 164.00 15,252.00
141 201809186505207 HIDCL 58 19 344 165.00 56,760.00
142 201809186505206 HIDCL 58 42 56 165.00 9,240.00
143 201809186505182 HIDCL 55 46 300 164.00 49,200.00
144 201809186505458 HIDCL 50 51 56 165.00 9,240.00
145 201809186505441 HIDCL 58 25 100 163.00 16,300.00
146 201809186505384 HIDCL 34 51 444 165.00 73,260.00
147 201809186505347 HIDCL 34 43 56 165.00 9,240.00
148 201809186505305 HIDCL 7 50 1,000 165.00 165,000.00
149 201809186505261 HIDCL 34 10 4,000 165.00 660,000.00
150 201809186505408 HPPL 58 40 20 270.00 5,400.00
151 201809186505358 HPPL 55 19 50 265.00 13,250.00
152 201809186505357 HPPL 55 41 10 265.00 2,650.00
153 201809186505139 HPPL 21 43 10 260.00 2,600.00
154 201809186505200 IGI 33 33 150 839.00 125,850.00
155 201809186505382 JBBL 34 43 17 144.00 2,448.00
156 201809186505309 JBBL 34 52 16 144.00 2,304.00
157 201809186505147 JBBL 34 33 21 144.00 3,024.00
158 201809186505607 JBNL 59 54 20 182.00 3,640.00
159 201809186505544 JBNL 59 43 118 182.00 21,476.00
160 201809186505543 JBNL 59 43 882 182.00 160,524.00
161 201809186505393 JBNL 59 6 1,118 182.00 203,476.00
162 201809186505392 JBNL 49 6 182 182.00 33,124.00
163 201809186505391 JBNL 58 6 200 183.00 36,600.00
164 201809186505127 JBNL 44 48 1,000 182.00 182,000.00
165 201809186505205 JBNL 49 59 318 182.00 57,876.00
166 201809186505204 JBNL 47 59 162 182.00 29,484.00
167 201809186505131 JBNL 47 48 338 182.00 61,516.00
168 201809186505130 JBNL 48 48 2,000 182.00 364,000.00
169 201809186505129 JBNL 36 48 100 182.00 18,200.00
170 201809186505128 JBNL 1 48 500 182.00 91,000.00
171 201809186505625 KBL 54 21 200 241.00 48,200.00
172 201809186505624 KBL 54 34 50 241.00 12,050.00
173 201809186505623 KBL 54 16 1,000 241.00 241,000.00
174 201809186505622 KBL 54 49 83 241.00 20,003.00
175 201809186505532 KBL 18 44 1,000 240.00 240,000.00
176 201809186505531 KBL 18 8 500 240.00 120,000.00
177 201809186505353 KBL 41 59 200 240.00 48,000.00
178 201809186505335 KBL 14 56 218 239.00 52,102.00
179 201809186505530 KBL 18 17 100 240.00 24,000.00
180 201809186505529 KBL 18 59 200 240.00 48,000.00
181 201809186505522 KBL 14 51 120 239.00 28,680.00
182 201809186505474 KBL 14 58 150 239.00 35,850.00
183 201809186505398 KBL 46 50 800 239.00 191,200.00
184 201809186505356 KBL 53 47 147 239.00 35,133.00
185 201809186505507 KEBL 42 34 226 315.00 71,190.00
186 201809186505400 KEBL 42 47 126 313.00 39,438.00
187 201809186505399 KEBL 42 38 87 313.00 27,231.00
188 201809186505487 KKHC 47 41 10 104.00 1,040.00
189 201809186505465 KKHC 47 41 10 104.00 1,040.00
190 201809186505334 KKHC 47 52 52 104.00 5,408.00
191 201809186505135 KRBL 17 34 500 107.00 53,500.00
192 201809186505421 KRBL 56 47 69 106.00 7,314.00
193 201809186505436 KSBBL 28 47 30 152.00 4,560.00
194 201809186505325 KSBBL 53 48 752 153.00 115,056.00
195 201809186505324 KSBBL 53 42 1,000 153.00 153,000.00
196 201809186505323 KSBBL 53 57 100 153.00 15,300.00
197 201809186505322 KSBBL 53 39 298 153.00 45,594.00
198 201809186505321 KSBBL 53 36 850 153.00 130,050.00
199 201809186505473 LBBL 25 47 24 161.00 3,864.00
200 201809186505365 LBBL 34 5 600 162.00 97,200.00
201 201809186505364 LBBL 34 53 200 162.00 32,400.00
202 201809186505363 LBBL 34 55 200 162.00 32,400.00
203 201809186505280 LBBL 17 38 480 161.00 77,280.00
204 201809186505560 LBL 52 49 50 258.00 12,900.00
205 201809186505475 LGIL 50 51 100 569.00 56,900.00
206 201809186505468 LGIL 50 48 200 569.00 113,800.00
207 201809186505467 LGIL 50 39 155 569.00 88,195.00
208 201809186505466 LGIL 50 49 100 568.00 56,800.00
209 201809186505177 LGIL 5 39 14 569.00 7,966.00
210 201809186505574 LICN 25 39 10 1,620.00 16,200.00
211 201809186505501 LICN 19 28 100 1,609.00 160,900.00
212 201809186505500 LICN 19 34 100 1,608.00 160,800.00
213 201809186505274 LLBS 37 42 130 1,000.00 130,000.00
214 201809186505273 LLBS 28 42 100 1,009.00 100,900.00
215 201809186505164 MBL 45 46 21 225.00 4,725.00
216 201809186505578 MEGA 37 52 83 192.00 15,936.00
217 201809186505565 MEGA 43 56 10 194.00 1,940.00
218 201809186505564 MEGA 43 50 420 193.00 81,060.00
219 201809186505502 MEGA 14 11 300 192.00 57,600.00
220 201809186505435 MEGA 4 50 80 193.00 15,440.00
221 201809186505359 MEGA 46 56 200 194.00 38,800.00
222 201809186505355 MEGA 4 52 20 193.00 3,860.00
223 201809186505312 MEGA 37 55 111 193.00 21,423.00
224 201809186505311 MEGA 37 14 200 193.00 38,600.00
225 201809186505172 MEGA 37 33 55 192.00 10,560.00
226 201809186505171 MEGA 58 33 50 193.00 9,650.00
227 201809186505136 MEGA 58 46 150 193.00 28,950.00
228 201809186505418 MERO 18 17 17 1,211.00 20,587.00
229 201809186505388 MERO 18 14 28 1,205.00 33,740.00
230 201809186505387 MERO 18 41 200 1,205.00 241,000.00
231 201809186505340 MERO 52 58 100 1,200.00 120,000.00
232 201809186505339 MERO 52 46 83 1,199.00 99,517.00
233 201809186505338 MERO 52 50 16 1,198.00 19,168.00
234 201809186505337 MERO 52 34 14 1,198.00 16,772.00
235 201809186505336 MERO 52 47 20 1,197.00 23,940.00
236 201809186505516 MLBL 43 47 82 195.00 15,990.00
237 201809186505354 MNBBL 4 51 40 407.00 16,280.00
238 201809186505259 MNBBL 4 33 500 406.00 203,000.00
239 201809186505268 NABIL 37 3 55 968.00 53,240.00
240 201809186505267 NABIL 37 6 50 968.00 48,400.00
241 201809186505240 NABIL 33 3 25 968.00 24,200.00
242 201809186505237 NABILP 34 35 150 746.00 111,900.00
243 201809186505236 NABILP 34 35 200 747.00 149,400.00
244 201809186505235 NABILP 28 35 100 747.00 74,700.00
245 201809186505234 NABILP 34 35 100 748.00 74,800.00
246 201809186505573 NBB 4 39 100 215.00 21,500.00
247 201809186505572 NBB 4 14 1,000 215.00 215,000.00
248 201809186505202 NBB 13 28 50 214.00 10,700.00
249 201809186505157 NBB 16 41 112 213.00 23,856.00
250 201809186505397 NBB 41 45 200 214.00 42,800.00
251 201809186505287 NBB 46 36 1,000 214.00 214,000.00
252 201809186505286 NBB 46 28 200 214.00 42,800.00
253 201809186505285 NBB 46 51 100 214.00 21,400.00
254 201809186505242 NBB 16 41 202 213.00 43,026.00
255 201809186505203 NBB 13 28 50 214.00 10,700.00
256 201809186505571 NBB 4 46 30 215.00 6,450.00
257 201809186505570 NBB 4 17 300 215.00 64,500.00
258 201809186505569 NBB 4 40 96 214.00 20,544.00
259 201809186505568 NBB 4 45 50 214.00 10,700.00
260 201809186505184 NBBL 16 32 200 1,034.00 206,800.00
261 201809186505183 NBBL 56 32 100 1,035.00 103,500.00
262 201809186505483 NBL 40 36 100 307.00 30,700.00
263 201809186505482 NBL 42 36 100 307.00 30,700.00
264 201809186505481 NBL 5 36 200 307.00 61,400.00
265 201809186505480 NBL 56 36 300 307.00 92,100.00
266 201809186505479 NBL 57 36 452 307.00 138,764.00
267 201809186505167 NBL 57 52 200 307.00 61,400.00
268 201809186505375 NCCB 26 8 200 207.00 41,400.00
269 201809186505320 NCCB 42 44 1,761 206.00 362,766.00
270 201809186505319 NCCB 45 44 739 206.00 152,234.00
271 201809186505154 NCCB 45 52 200 206.00 41,200.00
272 201809186505381 NGPL 1 52 165 147.00 24,255.00
273 201809186505380 NGPL 1 52 165 147.00 24,255.00
274 201809186505373 NGPL 14 1 21 146.00 3,066.00
275 201809186505517 NHPC 49 58 50 84.00 4,200.00
276 201809186505477 NHPC 49 38 2,500 83.00 207,500.00
277 201809186505476 NHPC 49 37 200 83.00 16,600.00
278 201809186505152 NHPC 49 38 5,000 83.00 415,000.00
279 201809186505616 NICA 28 47 278 407.00 113,146.00
280 201809186505602 NICA 28 8 300 407.00 122,100.00
281 201809186505485 NICA 28 11 443 407.00 180,301.00
282 201809186505484 NICA 41 11 200 408.00 81,600.00
283 201809186505308 NICA 58 25 2,000 407.00 814,000.00
284 201809186505275 NICA 44 35 1,975 406.00 801,850.00
285 201809186505189 NICA 14 25 1,000 407.00 407,000.00
286 201809186505188 NICA 58 25 350 407.00 142,450.00
287 201809186505527 NICL 52 58 100 580.00 58,000.00
288 201809186505515 NICL 43 58 50 580.00 29,000.00
289 201809186505420 NICL 21 38 500 578.00 289,000.00
290 201809186505626 NIL 25 40 300 572.00 171,600.00
291 201809186505588 NIL 34 40 200 573.00 114,600.00
292 201809186505559 NIL 34 54 200 573.00 114,600.00
293 201809186505519 NIL 21 16 100 575.00 57,500.00
294 201809186505518 NIL 21 19 50 575.00 28,750.00
295 201809186505464 NIL 34 43 500 574.00 287,000.00
296 201809186505144 NIL 46 42 100 573.00 57,300.00
297 201809186505463 NIL 34 1 100 574.00 57,400.00
298 201809186505366 NIL 36 11 100 574.00 57,400.00
299 201809186505272 NIL 10 42 300 572.00 171,600.00
300 201809186505252 NIL 21 19 100 571.00 57,100.00
301 201809186505145 NIL 49 42 100 571.00 57,100.00
302 201809186505329 NLBBL 26 58 70 600.00 42,000.00
303 201809186505328 NLBBL 26 50 200 600.00 120,000.00
304 201809186505618 NLIC 19 48 90 932.00 83,880.00
305 201809186505617 NLIC 19 14 60 932.00 55,920.00
306 201809186505258 NLIC 57 40 17 931.00 15,827.00
307 201809186505257 NLIC 57 17 84 931.00 78,204.00
308 201809186505437 NLICL 55 28 17 733.00 12,461.00
309 201809186505331 NLICL 25 39 20 730.00 14,600.00
310 201809186505271 NLICL 25 5 180 730.00 131,400.00
311 201809186505270 NLICL 25 54 200 729.00 145,800.00
312 201809186505269 NLICL 25 11 100 728.00 72,800.00
313 201809186505583 NMB 26 44 1,000 358.00 358,000.00
314 201809186505528 NMB 41 44 500 358.00 179,000.00
315 201809186505432 NMB 39 44 50 358.00 17,900.00
316 201809186505348 NMB 49 56 300 357.00 107,100.00
317 201809186505342 NMB 41 44 200 358.00 71,600.00
318 201809186505302 NMB 49 44 570 358.00 204,060.00
319 201809186505301 NMB 49 44 430 358.00 153,940.00
320 201809186505197 NMB 49 50 500 357.00 178,500.00
321 201809186505196 NMB 49 41 700 357.00 249,900.00
322 201809186505195 NMB 49 45 70 357.00 24,990.00
323 201809186505194 NMB 49 17 642 357.00 229,194.00
324 201809186505180 NMB 18 17 200 357.00 71,400.00
325 201809186505248 NMBSF1 38 22 10,000 13.07 130,700.00
326 201809186505170 NMBSF1 48 21 3,000 13.10 39,300.00
327 201809186505306 NMFBS 33 54 12 2,225.00 26,700.00
328 201809186505612 NTC 44 4 2,900 789.00 2,288,100.00
329 201809186505611 NTC 44 25 200 789.00 157,800.00
330 201809186505610 NTC 44 4 1,900 788.00 1,497,200.00
331 201809186505589 NTC 44 43 1,000 783.00 783,000.00
332 201809186505526 NTC 36 29 100 786.00 78,600.00
333 201809186505525 NTC 36 49 85 785.00 66,725.00
334 201809186505603 NUBL 28 11 100 1,003.00 100,300.00
335 201809186505450 NUBL 28 42 53 1,000.00 53,000.00
336 201809186505413 NUBL 28 28 200 996.00 199,200.00
337 201809186505132 NUBL 38 39 50 1,003.00 50,150.00
338 201809186505585 PCBL 53 46 1 326.00 326.00
339 201809186505318 PCBL 41 56 97 332.00 32,204.00
340 201809186505317 PCBL 41 20 103 332.00 34,196.00
341 201809186505282 PCBL 34 56 15 332.00 4,980.00
342 201809186505231 PCBL 28 17 144 331.00 47,664.00
343 201809186505619 PIC 13 58 100 1,158.00 115,800.00
344 201809186505608 PIC 56 48 33 1,158.00 38,214.00
345 201809186505558 PIC 54 48 67 1,158.00 77,586.00
346 201809186505557 PIC 54 58 100 1,158.00 115,800.00
347 201809186505478 PIC 19 58 200 1,160.00 232,000.00
348 201809186505333 PIC 35 6 300 1,159.00 347,700.00
349 201809186505155 PIC 54 59 11 1,158.00 12,738.00
350 201809186505577 PICL 49 36 10 815.00 8,150.00
351 201809186505535 PICL 49 48 300 810.00 243,000.00
352 201809186505534 PICL 49 59 193 810.00 156,330.00
353 201809186505533 PICL 49 22 100 809.00 80,900.00
354 201809186505316 PICL 45 40 11 800.00 8,800.00
355 201809186505315 PICL 41 40 38 801.00 30,438.00
356 201809186505314 PICL 56 40 26 802.00 20,852.00
357 201809186505313 PICL 39 40 125 803.00 100,375.00
358 201809186505278 PICL 3 57 100 805.00 80,500.00
359 201809186505598 PLIC 20 35 300 542.00 162,600.00
360 201809186505492 PLIC 46 34 100 540.00 54,000.00
361 201809186505491 PLIC 46 58 50 540.00 27,000.00
362 201809186505419 PLIC 48 58 50 539.00 26,950.00
363 201809186505409 PLIC 35 58 300 540.00 162,000.00
364 201809186505395 PLIC 35 58 550 540.00 297,000.00
365 201809186505394 PLIC 35 13 150 539.00 80,850.00
366 201809186505165 PLIC 46 42 50 536.00 26,800.00
367 201809186505629 PRIN 38 53 50 527.00 26,350.00
368 201809186505628 PRIN 38 53 50 527.00 26,350.00
369 201809186505567 PRIN 51 26 100 525.00 52,500.00
370 201809186505566 PRIN 51 57 1,020 525.00 535,500.00
371 201809186505562 PRIN 1 57 30 525.00 15,750.00
372 201809186505429 PRIN 38 57 100 525.00 52,500.00
373 201809186505327 PRIN 45 43 500 524.00 262,000.00
374 201809186505326 PRIN 45 32 200 524.00 104,800.00
375 201809186505187 PRIN 51 57 250 525.00 131,250.00
376 201809186505186 PRIN 51 16 150 525.00 78,750.00
377 201809186505185 PRIN 51 7 100 525.00 52,500.00
378 201809186505609 PRVU 35 41 1,000 217.00 217,000.00
379 201809186505542 PRVU 6 36 293 218.00 63,874.00
380 201809186505541 PRVU 6 16 500 218.00 109,000.00
381 201809186505540 PRVU 6 51 200 218.00 43,600.00
382 201809186505539 PRVU 6 58 100 218.00 21,800.00
383 201809186505538 PRVU 6 28 407 218.00 88,726.00
384 201809186505493 PRVU 35 35 2,000 217.00 434,000.00
385 201809186505303 PRVU 45 44 518 217.00 112,406.00
386 201809186505239 PRVU 20 33 40 216.00 8,640.00
387 201809186505631 RADHI 52 13 10 224.00 2,240.00
388 201809186505490 RADHI 52 49 10 220.00 2,200.00
389 201809186505489 RADHI 52 1 10 220.00 2,200.00
390 201809186505488 RADHI 52 40 10 220.00 2,200.00
391 201809186505386 RBCL 58 58 10 10,355.00 103,550.00
392 201809186505385 RBCL 58 22 10 10,350.00 103,500.00
393 201809186505372 RHPC 45 59 788 122.00 96,136.00
394 201809186505371 RHPC 45 45 56 122.00 6,832.00
395 201809186505370 RHPC 45 59 234 122.00 28,548.00
396 201809186505369 RHPC 45 51 200 122.00 24,400.00
397 201809186505346 RHPC 50 51 300 122.00 36,600.00
398 201809186505198 RHPC 1 41 500 121.00 60,500.00
399 201809186505163 SADBL 28 41 80 152.00 12,160.00
400 201809186505431 SANIMA 14 47 500 341.00 170,500.00
401 201809186505361 SANIMA 41 47 20 341.00 6,820.00
402 201809186505360 SANIMA 41 13 80 340.00 27,200.00
403 201809186505434 SBBLJ 10 41 600 232.00 139,200.00
404 201809186505433 SBBLJ 10 29 793 232.00 183,976.00
405 201809186505417 SBBLJ 28 41 300 232.00 69,600.00
406 201809186505416 SBBLJ 28 43 200 232.00 46,400.00
407 201809186505415 SBBLJ 28 25 500 231.00 115,500.00
408 201809186505156 SBBLJ 45 41 100 232.00 23,200.00
409 201809186505472 SBI 33 33 100 507.00 50,700.00
410 201809186505410 SBI 13 19 50 508.00 25,400.00
411 201809186505379 SBI 19 19 200 508.00 101,600.00
412 201809186505368 SBI 19 19 41 508.00 20,828.00
413 201809186505367 SBI 19 28 80 508.00 40,640.00
414 201809186505556 SBL 18 32 200 330.00 66,000.00
415 201809186505555 SBL 19 32 500 330.00 165,000.00
416 201809186505554 SBL 42 32 50 330.00 16,500.00
417 201809186505553 SBL 52 32 200 330.00 66,000.00
418 201809186505552 SBL 59 32 250 330.00 82,500.00
419 201809186505551 SBL 35 32 200 330.00 66,000.00
420 201809186505256 SBL 28 4 317 331.00 104,927.00
421 201809186505255 SBL 56 4 25 331.00 8,275.00
422 201809186505550 SBL 45 32 200 330.00 66,000.00
423 201809186505549 SBL 47 32 150 330.00 49,500.00
424 201809186505548 SBL 22 32 200 330.00 66,000.00
425 201809186505547 SBL 35 32 200 330.00 66,000.00
426 201809186505546 SBL 32 32 100 330.00 33,000.00
427 201809186505545 SBL 19 32 50 330.00 16,500.00
428 201809186505377 SCB 41 3 30 720.00 21,600.00
429 201809186505376 SCB 41 42 20 720.00 14,400.00
430 201809186505298 SCB 50 25 80 718.00 57,440.00
431 201809186505297 SCB 1 25 20 719.00 14,380.00
432 201809186505162 SCB 1 50 50 719.00 35,950.00
433 201809186505613 SHPC 16 26 10 320.00 3,200.00
434 201809186505597 SHPC 48 48 24 318.00 7,632.00
435 201809186505596 SHPC 48 6 618 314.00 194,052.00
436 201809186505595 SHPC 45 6 300 315.00 94,500.00
437 201809186505594 SHPC 45 6 800 315.00 252,000.00
438 201809186505593 SHPC 40 6 110 315.00 34,650.00
439 201809186505233 SHPC 28 6 500 315.00 157,500.00
440 201809186505232 SHPC 14 6 500 315.00 157,500.00
441 201809186505179 SHPC 5 44 300 317.00 95,100.00
442 201809186505140 SHPC 1 48 500 318.00 159,000.00
443 201809186505390 SHPC 33 45 300 315.00 94,500.00
444 201809186505383 SHPC 33 36 110 315.00 34,650.00
445 201809186505332 SHPC 28 36 390 315.00 122,850.00
446 201809186505284 SHPC 28 25 110 315.00 34,650.00
447 201809186505247 SHPC 28 36 1,000 315.00 315,000.00
448 201809186505246 SHPC 5 26 200 318.00 63,600.00
449 201809186505592 SHPC 33 6 190 315.00 59,850.00
450 201809186505591 SHPC 5 6 982 316.00 310,312.00
451 201809186505563 SHPC 5 33 18 316.00 5,688.00
452 201809186505521 SHPC 26 58 50 318.00 15,900.00
453 201809186505453 SHPC 34 52 300 316.00 94,800.00
454 201809186505451 SHPC 26 25 50 318.00 15,900.00
455 201809186505601 SIC 16 53 10 1,458.00 14,580.00
456 201809186505590 SIC 19 1 20 1,450.00 29,000.00
457 201809186505440 SIC 19 36 50 1,450.00 72,500.00
458 201809186505310 SIC 16 16 50 1,447.00 72,350.00
459 201809186505166 SIC 16 46 100 1,450.00 145,000.00
460 201809186505158 SIC 49 20 50 1,445.00 72,250.00
461 201809186505627 SICL 19 44 100 965.00 96,500.00
462 201809186505283 SICL 35 42 50 960.00 48,000.00
463 201809186505141 SICL 1 41 60 956.00 57,360.00
464 201809186505428 SKBBL 45 46 12 1,161.00 13,932.00
465 201809186505427 SKBBL 45 59 20 1,161.00 23,220.00
466 201809186505426 SKBBL 45 38 100 1,160.00 116,000.00
467 201809186505425 SKBBL 45 35 100 1,158.00 115,800.00
468 201809186505424 SKBBL 45 17 50 1,155.00 57,750.00
469 201809186505423 SKBBL 45 55 77 1,155.00 88,935.00
470 201809186505422 SKBBL 45 37 200 1,154.00 230,800.00
471 201809186505599 SLBBL 5 50 100 826.00 82,600.00
472 201809186505345 SLICL 21 22 37 561.00 20,757.00
473 201809186505344 SLICL 53 22 13 561.00 7,293.00
474 201809186505343 SLICL 3 22 20 562.00 11,240.00
475 201809186505175 SLICL 53 42 100 561.00 56,100.00
476 201809186505199 SMATA 42 29 32 1,160.00 37,120.00
477 201809186505266 SMB 45 48 24 875.00 21,000.00
478 201809186505265 SMB 32 48 20 875.00 17,500.00
479 201809186505486 SMFDB 5 57 50 970.00 48,500.00
480 201809186505264 SMFDB 5 45 200 970.00 194,000.00
481 201809186505606 SPDL 59 34 286 119.00 34,034.00
482 201809186505605 SPDL 59 47 100 119.00 11,900.00
483 201809186505604 SPDL 59 36 15 119.00 1,785.00
484 201809186505439 SPDL 59 36 10 117.00 1,170.00
485 201809186505438 SPDL 59 39 500 117.00 58,500.00
486 201809186505414 SPDL 56 39 191 115.00 21,965.00
487 201809186505253 SPDL 56 44 500 115.00 57,500.00
488 201809186505201 SPDL 56 59 109 115.00 12,535.00
489 201809186505159 SPDL 22 40 100 114.00 11,400.00
490 201809186505151 SPDL 22 45 147 112.00 16,464.00
491 201809186505150 SPDL 22 44 10 112.00 1,120.00
492 201809186505615 SWBBL 10 58 100 1,307.00 130,700.00
493 201809186505174 TNBL 57 5 500 200.00 100,000.00
494 201809186505330 VLBS 35 22 10 712.00 7,120.00
495 201809186505581 WOMI 45 22 38 1,128.00 42,864.00
496 201809186505580 WOMI 45 28 81 1,128.00 91,368.00
497 201809186505579 WOMI 45 1 25 1,127.00 28,175.00
498 201809186505506 WOMI 38 38 8 1,130.00 9,040.00
499 201809186505504 WOMI 38 38 8 1,130.00 9,040.00
500 201809186505442 WOMI 38 38 8 1,130.00 9,040.00