As of 2018/07/17 03:00:00
  • Total Quantity: 514,161
  • Total Amount: 206,088,131.21
  • Average Rate: 400.82

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 201807176317497 ADBL 43 8 276 315.00 86,940.00
2 201807176317462 ADBL 33 32 323 315.00 101,745.00
3 201807176317407 ADBL 33 20 500 315.00 157,500.00
4 201807176317366 AHPC 25 28 500 150.00 75,000.00
5 201807176317365 AHPC 25 28 500 150.00 75,000.00
6 201807176317357 AHPC 28 22 50 151.00 7,550.00
7 201807176317598 ALICL 5 41 54 661.00 35,694.00
8 201807176317571 ALICL 5 56 121 660.00 79,860.00
9 201807176317545 ALICL 21 56 50 660.00 33,000.00
10 201807176317492 BNT 58 28 10 5,530.00 55,300.00
11 201807176317491 BNT 39 28 10 5,535.00 55,350.00
12 201807176317447 BOKL 42 7 480 261.00 125,280.00
13 201807176317386 BOKL 42 57 500 261.00 130,500.00
14 201807176317334 BOKL 42 58 20 261.00 5,220.00
15 201807176317634 BPCL 29 7 20 442.00 8,840.00
16 201807176317604 BPCL 29 7 20 442.00 8,840.00
17 201807176317591 BPCL 29 7 10 442.00 4,420.00
18 201807176317590 BPCL 8 7 10 443.00 4,430.00
19 201807176317568 BPCL 8 7 20 443.00 8,860.00
20 201807176317546 BPCL 8 7 10 443.00 4,430.00
21 201807176317392 BPCL 28 18 10 444.00 4,440.00
22 201807176317356 BPCL 28 48 30 444.00 13,320.00
23 201807176317354 BPCL 28 18 10 444.00 4,440.00
24 201807176317422 BPCL 28 18 20 444.00 8,880.00
25 201807176317417 BPCL 28 7 20 444.00 8,880.00
26 201807176317413 BPCL 28 18 20 444.00 8,880.00
27 201807176317404 BPCL 28 7 20 444.00 8,880.00
28 201807176317403 BPCL 28 18 10 444.00 4,440.00
29 201807176317396 BPCL 28 7 20 444.00 8,880.00
30 201807176317466 BPCL 8 7 20 443.00 8,860.00
31 201807176317461 BPCL 8 7 20 443.00 8,860.00
32 201807176317456 BPCL 8 7 20 443.00 8,860.00
33 201807176317445 BPCL 8 7 20 443.00 8,860.00
34 201807176317430 BPCL 28 7 20 444.00 8,880.00
35 201807176317424 BPCL 28 7 20 444.00 8,880.00
36 201807176317525 BPCL 8 7 20 443.00 8,860.00
37 201807176317513 BPCL 8 7 10 443.00 4,430.00
38 201807176317489 BPCL 8 18 10 443.00 4,430.00
39 201807176317487 BPCL 8 18 10 443.00 4,430.00
40 201807176317486 BPCL 8 18 10 443.00 4,430.00
41 201807176317482 BPCL 8 7 20 443.00 8,860.00
42 201807176317624 CBBL 16 32 50 871.00 43,550.00
43 201807176317409 CBBL 56 43 10 877.00 8,770.00
44 201807176317481 CBL 58 40 563 150.00 84,450.00
45 201807176317480 CBL 17 40 200 150.00 30,000.00
46 201807176317479 CBL 48 40 19 150.00 2,850.00
47 201807176317478 CBL 22 40 18 150.00 2,700.00
48 201807176317476 CBL 1 40 50 151.00 7,550.00
49 201807176317377 CBL 48 56 124 150.00 18,600.00
50 201807176317231 CBL 48 40 450 151.00 67,950.00
51 201807176317601 CCBL 46 1 10 167.00 1,670.00
52 201807176317600 CCBL 32 1 743 167.00 124,081.00
53 201807176317599 CCBL 7 1 100 167.00 16,700.00
54 201807176317532 CCBL 8 1 500 168.00 84,000.00
55 201807176317516 CCBL 57 1 500 168.00 84,000.00
56 201807176317496 CCBL 50 1 147 168.00 24,696.00
57 201807176317308 CCBL 50 51 10 168.00 1,680.00
58 201807176317736 CFCL 49 43 500 114.00 57,000.00
59 201807176317508 CHCL 34 22 262 752.00 197,024.00
60 201807176317507 CHCL 1 22 40 752.00 30,080.00
61 201807176317506 CHCL 28 22 300 753.00 225,900.00
62 201807176317505 CHCL 42 22 30 753.00 22,590.00
63 201807176317504 CHCL 26 22 100 753.00 75,300.00
64 201807176317503 CHCL 45 22 96 754.00 72,384.00
65 201807176317502 CHCL 36 22 100 754.00 75,400.00
66 201807176317459 CHCL 45 26 104 754.00 78,416.00
67 201807176317399 CHCL 6 22 50 755.00 37,750.00
68 201807176317279 CHCL 16 22 500 755.00 377,500.00
69 201807176317278 CHCL 34 22 22 755.00 16,610.00
70 201807176317277 CHCL 34 33 58 755.00 43,790.00
71 201807176317714 CIT 6 58 24 2,475.00 59,400.00
72 201807176317713 CIT 50 58 27 2,480.00 66,960.00
73 201807176317712 CIT 10 58 10 2,481.00 24,810.00
74 201807176317363 CIT 6 58 100 2,500.00 250,000.00
75 201807176317338 CIT 13 58 100 2,474.00 247,400.00
76 201807176317337 CIT 22 58 20 2,475.00 49,500.00
77 201807176317336 CIT 48 58 20 2,476.00 49,520.00
78 201807176317554 CZBIL 26 39 100 233.00 23,300.00
79 201807176317553 CZBIL 45 39 50 233.00 11,650.00
80 201807176317552 CZBIL 26 39 150 233.00 34,950.00
81 201807176317412 CZBIL 34 13 495 234.00 115,830.00
82 201807176317703 DBBL 16 34 10 128.00 1,280.00
83 201807176317597 DBBL 46 34 200 128.00 25,600.00
84 201807176317596 DBBL 54 34 500 128.00 64,000.00
85 201807176317595 DBBL 14 34 500 128.00 64,000.00
86 201807176317594 DBBL 50 34 723 128.00 92,544.00
87 201807176317494 DBBL 51 51 30 129.00 3,870.00
88 201807176317467 DBBL 50 37 136 128.00 17,408.00
89 201807176317394 DBBL 50 56 43 128.00 5,504.00
90 201807176317520 EBL 42 22 200 667.00 133,400.00
91 201807176317355 EBL 42 32 154 667.00 102,718.00
92 201807176317633 FOWAD 7 59 40 2,150.00 86,000.00
93 201807176317632 FOWAD 55 59 20 2,150.00 43,000.00
94 201807176317631 FOWAD 58 59 20 2,151.00 43,020.00
95 201807176317630 FOWAD 42 59 50 2,155.00 107,750.00
96 201807176317558 FOWAD 6 39 50 2,166.00 108,300.00
97 201807176317557 FOWAD 56 39 34 2,167.00 73,678.00
98 201807176317556 FOWAD 42 39 49 2,184.00 107,016.00
99 201807176317488 FOWAD 42 17 26 2,184.00 56,784.00
100 201807176317293 FOWAD 48 39 58 2,178.00 126,324.00
101 201807176317732 GBBL 49 49 390 180.00 70,200.00
102 201807176317300 GBBL 26 49 10 181.00 1,810.00
103 201807176317442 GBIME 25 26 274 290.00 79,460.00
104 201807176317441 GBIME 10 26 96 290.00 27,840.00
105 201807176317440 GBIME 47 26 200 291.00 58,200.00
106 201807176317309 GDBL 42 14 30 194.00 5,820.00
107 201807176317292 GDBL 42 49 20 194.00 3,880.00
108 201807176317291 GDBL 28 49 10 194.00 1,940.00
109 201807176317290 GDBL 41 49 50 195.00 9,750.00
110 201807176317579 GDBL 1 32 64 194.00 12,416.00
111 201807176317345 GDBL 1 14 36 194.00 6,984.00
112 201807176317707 GFCL 43 39 200 126.00 25,200.00
113 201807176317628 GFCL 43 25 180 126.00 22,680.00
114 201807176317406 GFCL 43 41 300 126.00 37,800.00
115 201807176317319 GRDBL 29 34 20 142.00 2,840.00
116 201807176317448 GUFL 55 34 195 109.00 21,255.00
117 201807176317306 GUFL 55 34 35 109.00 3,815.00
118 201807176317252 GUFL 55 25 50 109.00 5,450.00
119 201807176317251 GUFL 55 29 20 109.00 2,180.00
120 201807176317346 HBL 22 19 50 551.00 27,550.00
121 201807176317734 HGI 42 13 40 450.00 18,000.00
122 201807176317233 HGI 28 13 20 450.00 9,000.00
123 201807176317229 HIDCL 5 56 75 154.00 11,550.00
124 201807176317724 HPPL 33 17 10 280.00 2,800.00
125 201807176317723 HPPL 33 50 40 279.00 11,160.00
126 201807176317671 HPPL 33 46 10 278.00 2,780.00
127 201807176317670 HPPL 33 46 10 278.00 2,780.00
128 201807176317341 IGI 39 34 100 876.00 87,600.00
129 201807176317387 JBBL 59 47 159 140.00 22,260.00
130 201807176317643 JBNL 4 51 1,000 160.00 160,000.00
131 201807176317642 JBNL 4 41 200 160.00 32,000.00
132 201807176317641 JBNL 4 41 1,400 160.00 224,000.00
133 201807176317640 JBNL 4 47 200 160.00 32,000.00
134 201807176317639 JBNL 4 57 500 160.00 80,000.00
135 201807176317638 JBNL 4 28 1,000 159.00 159,000.00
136 201807176317375 JBNL 33 11 70 157.00 10,990.00
137 201807176317321 JBNL 57 28 100 158.00 15,800.00
138 201807176317257 JBNL 42 39 500 158.00 79,000.00
139 201807176317637 JBNL 4 34 500 159.00 79,500.00
140 201807176317636 JBNL 4 41 100 158.00 15,800.00
141 201807176317635 JBNL 4 28 700 158.00 110,600.00
142 201807176317582 JBNL 8 28 200 158.00 31,600.00
143 201807176317570 JBNL 33 56 903 157.00 141,771.00
144 201807176317414 JBNL 33 5 100 157.00 15,700.00
145 201807176317700 JEFL 28 28 200 102.00 20,400.00
146 201807176317367 JEFL 52 58 375 102.00 38,250.00
147 201807176317340 JSLBB 29 56 12 2,921.00 35,052.00
148 201807176317728 KBBL 42 13 499 227.00 113,273.00
149 201807176317733 KBL 26 58 390 198.00 77,220.00
150 201807176317533 KBL 50 58 500 199.00 99,500.00
151 201807176317361 KBL 37 46 50 198.00 9,900.00
152 201807176317320 KBL 35 58 100 199.00 19,900.00
153 201807176317245 KBL 50 51 118 199.00 23,482.00
154 201807176317244 KBL 50 48 850 199.00 169,150.00
155 201807176317717 KMCDB 35 48 100 1,330.00 133,000.00
156 201807176317716 KMCDB 19 48 25 1,330.00 33,250.00
157 201807176317455 KMCDB 16 48 100 1,330.00 133,000.00
158 201807176317454 KMCDB 35 48 50 1,330.00 66,500.00
159 201807176317453 KMCDB 35 48 50 1,330.00 66,500.00
160 201807176317452 KMCDB 47 48 100 1,332.00 133,200.00
161 201807176317446 KMCDB 6 56 50 1,354.00 67,700.00
162 201807176317239 KSBBL 32 21 145 142.00 20,590.00
163 201807176317385 LBL 34 32 50 258.00 12,900.00
164 201807176317384 LBL 34 32 50 258.00 12,900.00
165 201807176317383 LBL 34 32 50 258.00 12,900.00
166 201807176317382 LBL 59 32 100 258.00 25,800.00
167 201807176317381 LBL 13 32 200 258.00 51,600.00
168 201807176317380 LBL 36 32 200 258.00 51,600.00
169 201807176317379 LBL 39 32 10 258.00 2,580.00
170 201807176317378 LBL 43 32 40 259.00 10,360.00
171 201807176317286 LGIL 46 34 154 560.00 86,240.00
172 201807176317285 LGIL 46 40 56 559.00 31,304.00
173 201807176317284 LGIL 46 41 90 558.00 50,220.00
174 201807176317258 LGIL 36 33 112 550.00 61,600.00
175 201807176317705 LICN 17 25 19 1,600.00 30,400.00
176 201807176317704 LICN 44 25 81 1,600.00 129,600.00
177 201807176317586 LICN 17 21 100 1,600.00 160,000.00
178 201807176317580 LICN 44 21 58 1,600.00 92,800.00
179 201807176317329 LLBS 48 42 24 1,100.00 26,400.00
180 201807176317541 MBL 49 22 598 208.00 124,384.00
181 201807176317540 MBL 42 22 73 208.00 15,184.00
182 201807176317539 MBL 1 22 141 209.00 29,469.00
183 201807176317538 MBL 13 22 200 209.00 41,800.00
184 201807176317537 MBL 32 22 20 209.00 4,180.00
185 201807176317327 MBL 17 45 25 210.00 5,250.00
186 201807176317230 MBL 29 45 100 210.00 21,000.00
187 201807176317708 MEGA 37 34 300 162.00 48,600.00
188 201807176317702 MEGA 47 34 100 162.00 16,200.00
189 201807176317672 MEGA 41 37 174 161.00 28,014.00
190 201807176317583 MEGA 41 56 563 161.00 90,643.00
191 201807176317515 MEGA 57 37 241 162.00 39,042.00
192 201807176317514 MEGA 57 56 59 162.00 9,558.00
193 201807176317243 MEGA 17 28 100 163.00 16,300.00
194 201807176317495 MEGA 57 21 200 162.00 32,400.00
195 201807176317485 MEGA 41 56 452 161.00 72,772.00
196 201807176317484 MEGA 42 56 150 161.00 24,150.00
197 201807176317483 MEGA 21 56 20 162.00 3,240.00
198 201807176317305 MEGA 21 57 480 162.00 77,760.00
199 201807176317304 MEGA 58 57 20 162.00 3,240.00
200 201807176317549 MERO 29 17 200 1,076.00 215,200.00
201 201807176317548 MERO 29 56 20 1,076.00 21,520.00
202 201807176317432 MFIL 43 56 26 117.00 3,042.00
203 201807176317500 MLBBL 26 29 280 966.00 270,480.00
204 201807176317499 MLBBL 37 29 50 966.00 48,300.00
205 201807176317498 MLBBL 48 29 36 967.00 34,812.00
206 201807176317457 MLBBL 48 33 14 967.00 13,538.00
207 201807176317248 MLBBL 13 29 60 980.00 58,800.00
208 201807176317578 MLBL 33 4 100 174.00 17,400.00
209 201807176317530 MMFDB 47 20 20 1,512.00 30,240.00
210 201807176317529 MMFDB 59 20 30 1,515.00 45,450.00
211 201807176317645 MNBBL 42 56 840 382.00 320,880.00
212 201807176317560 MNBBL 42 29 60 382.00 22,920.00
213 201807176317559 MNBBL 33 29 40 385.00 15,400.00
214 201807176317493 MNBBL 33 34 110 385.00 42,350.00
215 201807176317449 MNBBL 42 57 100 382.00 38,200.00
216 201807176317364 MNBBL 32 1 30 380.00 11,400.00
217 201807176317551 MSLB 48 45 15 2,585.00 38,775.00
218 201807176317726 NABIL 36 22 500 900.00 450,000.00
219 201807176317701 NABIL 57 22 100 900.00 90,000.00
220 201807176317699 NABIL 55 22 60 900.00 54,000.00
221 201807176317668 NABIL 34 22 200 900.00 180,000.00
222 201807176317655 NABIL 8 22 50 900.00 45,000.00
223 201807176317644 NABIL 49 22 50 900.00 45,000.00
224 201807176317242 NABIL 6 49 100 899.00 89,900.00
225 201807176317241 NABIL 34 22 100 900.00 90,000.00
226 201807176317238 NABIL 53 22 100 900.00 90,000.00
227 201807176317237 NABIL 32 22 500 900.00 450,000.00
228 201807176317228 NABIL 28 22 100 900.00 90,000.00
229 201807176317281 NABIL 13 22 20 900.00 18,000.00
230 201807176317280 NABIL 57 22 200 900.00 180,000.00
231 201807176317262 NABIL 34 49 20 899.00 17,980.00
232 201807176317260 NABIL 56 49 100 899.00 89,900.00
233 201807176317256 NABIL 56 49 50 899.00 44,950.00
234 201807176317249 NABIL 58 49 30 899.00 26,970.00
235 201807176317316 NABIL 36 22 100 900.00 90,000.00
236 201807176317310 NABIL 36 22 100 900.00 90,000.00
237 201807176317301 NABIL 6 22 100 900.00 90,000.00
238 201807176317299 NABIL 52 22 200 900.00 180,000.00
239 201807176317283 NABIL 10 22 50 900.00 45,000.00
240 201807176317282 NABIL 58 22 10 900.00 9,000.00
241 201807176317458 NABIL 56 22 10 900.00 9,000.00
242 201807176317421 NABIL 6 22 500 900.00 450,000.00
243 201807176317416 NABIL 59 22 100 900.00 90,000.00
244 201807176317410 NABIL 32 22 500 900.00 450,000.00
245 201807176317395 NABIL 1 22 10 900.00 9,000.00
246 201807176317393 NABIL 45 22 100 900.00 90,000.00
247 201807176317547 NABIL 56 22 100 900.00 90,000.00
248 201807176317544 NABIL 36 22 20 900.00 18,000.00
249 201807176317472 NABIL 41 22 50 900.00 45,000.00
250 201807176317465 NABIL 41 22 40 900.00 36,000.00
251 201807176317464 NABIL 45 22 50 900.00 45,000.00
252 201807176317460 NABIL 8 22 220 900.00 198,000.00
253 201807176317611 NABIL 57 22 500 900.00 450,000.00
254 201807176317585 NABIL 58 22 10 900.00 9,000.00
255 201807176317584 NABIL 57 22 1,000 900.00 900,000.00
256 201807176317581 NABIL 55 22 200 900.00 180,000.00
257 201807176317555 NABIL 57 22 500 900.00 450,000.00
258 201807176317550 NABIL 56 22 100 900.00 90,000.00
259 201807176317693 NBB 32 7 563 210.00 118,230.00
260 201807176317519 NBB 19 7 500 211.00 105,500.00
261 201807176317518 NBB 57 7 1,000 211.00 211,000.00
262 201807176317517 NBB 11 7 500 211.00 105,500.00
263 201807176317561 NBL 32 58 2,000 283.00 566,000.00
264 201807176317667 NCCB 48 32 200 242.00 48,400.00
265 201807176317666 NCCB 29 32 1,000 242.00 242,000.00
266 201807176317665 NCCB 32 32 1,005 242.00 243,210.00
267 201807176317664 NCCB 32 32 500 242.00 121,000.00
268 201807176317663 NCCB 18 32 100 243.00 24,300.00
269 201807176317662 NCCB 4 32 50 243.00 12,150.00
270 201807176317647 NCCB 11 32 100 246.00 24,600.00
271 201807176317646 NCCB 8 32 490 246.00 120,540.00
272 201807176317232 NCCB 38 58 10 250.00 2,500.00
273 201807176317653 NCCB 48 32 500 245.00 122,500.00
274 201807176317652 NCCB 19 32 200 245.00 49,000.00
275 201807176317651 NCCB 32 32 250 245.00 61,250.00
276 201807176317650 NCCB 43 32 200 246.00 49,200.00
277 201807176317649 NCCB 45 32 30 246.00 7,380.00
278 201807176317648 NCCB 16 32 80 246.00 19,680.00
279 201807176317661 NCCB 43 32 70 243.00 17,010.00
280 201807176317660 NCCB 28 32 200 244.00 48,800.00
281 201807176317659 NCCB 40 32 500 244.00 122,000.00
282 201807176317658 NCCB 49 32 1,000 244.00 244,000.00
283 201807176317657 NCCB 58 32 500 244.00 122,000.00
284 201807176317656 NCCB 7 32 100 244.00 24,400.00
285 201807176317715 NGPL 29 51 40 168.00 6,720.00
286 201807176317677 NHDL 45 22 90 175.00 15,750.00
287 201807176317676 NHDL 45 51 10 175.00 1,750.00
288 201807176317673 NHDL 45 56 100 173.00 17,300.00
289 201807176317613 NHDL 41 56 80 173.00 13,840.00
290 201807176317389 NHDL 41 19 10 173.00 1,730.00
291 201807176317317 NHDL 41 38 10 173.00 1,730.00
292 201807176317738 NIB 22 1 37 623.00 23,051.00
293 201807176317735 NIB 6 1 37 623.00 23,051.00
294 201807176317616 NIB 22 1 89 623.00 55,447.00
295 201807176317566 NIB 6 38 141 623.00 87,843.00
296 201807176317565 NIB 25 38 56 623.00 34,888.00
297 201807176317564 NIB 34 38 13 623.00 8,099.00
298 201807176317339 NIB 22 56 12 624.00 7,488.00
299 201807176317323 NIB 6 50 115 623.00 71,645.00
300 201807176317318 NIB 6 54 200 623.00 124,600.00
301 201807176317289 NIB 56 56 20 624.00 12,480.00
302 201807176317288 NIB 22 56 13 625.00 8,125.00
303 201807176317706 NIBLPF 17 43 1,100 8.64 9,504.00
304 201807176317501 NIBLPF 8 42 910 8.65 7,871.50
305 201807176317443 NIBLPF 17 42 1,010 8.66 8,746.60
306 201807176317615 NIBPO 52 22 900 555.00 499,500.00
307 201807176317614 NIBPO 52 56 500 554.00 277,000.00
308 201807176317577 NIBPO 41 29 200 554.00 110,800.00
309 201807176317674 NICA 11 29 100 316.00 31,600.00
310 201807176317587 NICA 11 25 137 316.00 43,292.00
311 201807176317438 NICA 5 19 30 318.00 9,540.00
312 201807176317737 NICL 42 49 23 620.00 14,260.00
313 201807176317697 NICL 42 49 397 620.00 246,140.00
314 201807176317696 NICL 46 49 50 621.00 31,050.00
315 201807176317629 NICL 42 37 130 620.00 80,600.00
316 201807176317625 NICL 42 37 427 620.00 264,740.00
317 201807176317593 NICL 37 1 100 621.00 62,100.00
318 201807176317535 NICL 17 1 100 621.00 62,100.00
319 201807176317359 NICL 57 57 157 616.00 96,712.00
320 201807176317307 NICL 28 1 100 615.00 61,500.00
321 201807176317259 NICL 7 47 110 612.00 67,320.00
322 201807176317721 NLBBL 45 44 230 631.00 145,130.00
323 201807176317720 NLBBL 17 44 50 632.00 31,600.00
324 201807176317719 NLBBL 6 44 20 632.00 12,640.00
325 201807176317236 NLBBL 52 44 200 637.00 127,400.00
326 201807176317235 NLBBL 42 44 100 637.00 63,700.00
327 201807176317234 NLBBL 52 44 10 639.00 6,390.00
328 201807176317575 NLIC 51 53 1 1,036.00 1,036.00
329 201807176317572 NLIC 51 25 30 1,036.00 31,080.00
330 201807176317451 NLIC 51 36 69 1,036.00 71,484.00
331 201807176317450 NLIC 34 36 31 1,036.00 32,116.00
332 201807176317592 NLICL 39 56 10 794.00 7,940.00
333 201807176317311 NLICL 33 5 100 791.00 79,100.00
334 201807176317684 NMB 32 59 1,000 355.00 355,000.00
335 201807176317683 NMB 43 59 500 355.00 177,500.00
336 201807176317682 NMB 33 59 1,000 355.00 355,000.00
337 201807176317681 NMB 43 59 500 356.00 178,000.00
338 201807176317680 NMB 52 59 50 356.00 17,800.00
339 201807176317679 NMB 22 59 190 357.00 67,830.00
340 201807176317678 NMB 43 59 32 357.00 11,424.00
341 201807176317610 NMB 51 59 500 359.00 179,500.00
342 201807176317388 NMB 6 50 500 359.00 179,500.00
343 201807176317694 NMBMF 35 48 20 1,644.00 32,880.00
344 201807176317246 NMBMF 26 34 70 1,616.00 113,120.00
345 201807176317391 NMFBS 16 16 100 2,152.00 215,200.00
346 201807176317390 NMFBS 7 16 100 2,170.00 217,000.00
347 201807176317343 NMFBS 33 45 50 2,176.00 108,800.00
348 201807176317444 ODBL 26 26 300 177.00 53,100.00
349 201807176317287 ODBL 18 49 54 174.00 9,396.00
350 201807176317534 PCBL 32 34 400 290.00 116,000.00
351 201807176317727 PIC 28 39 100 1,110.00 111,000.00
352 201807176317477 PIC 46 39 100 1,115.00 111,500.00
353 201807176317431 PIC 28 34 11 1,110.00 12,210.00
354 201807176317425 PIC 28 34 11 1,110.00 12,210.00
355 201807176317419 PIC 28 34 11 1,110.00 12,210.00
356 201807176317411 PIC 28 34 11 1,110.00 12,210.00
357 201807176317374 PIC 28 5 320 1,110.00 355,200.00
358 201807176317373 PIC 29 5 90 1,111.00 99,990.00
359 201807176317372 PIC 7 5 90 1,111.00 99,990.00
360 201807176317273 PIC 21 21 1 1,089.00 1,089.00
361 201807176317722 PLIC 52 44 500 530.00 265,000.00
362 201807176317528 PLIC 52 44 60 530.00 31,800.00
363 201807176317429 PLIC 51 44 300 530.00 159,000.00
364 201807176317428 PLIC 21 44 50 530.00 26,500.00
365 201807176317427 PLIC 41 44 100 530.00 53,000.00
366 201807176317426 PLIC 29 44 24 530.00 12,720.00
367 201807176317350 PLIC 32 53 55 531.00 29,205.00
368 201807176317349 PLIC 43 53 100 531.00 53,100.00
369 201807176317322 PLIC 13 44 200 532.00 106,400.00
370 201807176317398 PLIC 29 44 76 530.00 40,280.00
371 201807176317397 PLIC 44 44 114 530.00 60,420.00
372 201807176317371 PLIC 44 53 681 530.00 360,930.00
373 201807176317370 PLIC 34 53 100 531.00 53,100.00
374 201807176317369 PLIC 32 53 45 531.00 23,895.00
375 201807176317368 PLIC 1 53 24 532.00 12,768.00
376 201807176317698 PRIN 32 47 200 521.00 104,200.00
377 201807176317543 PRIN 48 28 480 526.00 252,480.00
378 201807176317542 PRIN 43 28 20 527.00 10,540.00
379 201807176317475 PRIN 47 36 20 527.00 10,540.00
380 201807176317474 PRIN 43 36 50 527.00 26,350.00
381 201807176317612 PRVU 37 29 500 185.00 92,500.00
382 201807176317609 PRVU 37 29 375 185.00 69,375.00
383 201807176317608 PRVU 22 29 300 185.00 55,500.00
384 201807176317607 PRVU 25 29 100 185.00 18,500.00
385 201807176317606 PRVU 45 29 100 185.00 18,500.00
386 201807176317605 PRVU 41 29 100 185.00 18,500.00
387 201807176317536 PRVU 10 7 500 185.00 92,500.00
388 201807176317589 RADHI 38 38 4 218.00 872.00
389 201807176317730 RBCL 55 6 20 10,710.00 214,200.00
390 201807176317729 RBCL 32 6 10 10,711.00 107,110.00
391 201807176317692 RBCL 35 6 10 10,800.00 108,000.00
392 201807176317569 RBCL 35 19 10 10,800.00 108,000.00
393 201807176317531 RBCL 33 6 10 10,790.00 107,900.00
394 201807176317622 RBCLPO 40 34 10 9,900.00 99,000.00
395 201807176317621 RBCLPO 25 34 10 9,910.00 99,100.00
396 201807176317588 RBCLPO 57 56 15 9,911.00 148,665.00
397 201807176317250 RLFL 1 39 500 122.00 61,000.00
398 201807176317325 RSDC 17 5 20 548.00 10,960.00
399 201807176317324 RSDC 51 5 40 550.00 22,000.00
400 201807176317315 RSDC 51 50 60 550.00 33,000.00
401 201807176317314 RSDC 39 50 10 551.00 5,510.00
402 201807176317313 RSDC 46 50 10 551.00 5,510.00
403 201807176317312 RSDC 49 50 20 552.00 11,040.00
404 201807176317603 SADBL 33 51 10 154.00 1,540.00
405 201807176317576 SADBL 49 33 25 153.00 3,825.00
406 201807176317423 SANIMA 19 13 20 327.00 6,540.00
407 201807176317247 SANIMA 6 13 1,200 327.00 392,400.00
408 201807176317227 SANIMA 34 13 100 327.00 32,700.00
409 201807176317418 SBI 10 32 83 494.00 41,002.00
410 201807176317402 SBI 49 32 780 495.00 386,100.00
411 201807176317401 SBI 40 32 100 496.00 49,600.00
412 201807176317400 SBI 13 32 40 500.00 20,000.00
413 201807176317627 SBL 51 17 231 300.00 69,300.00
414 201807176317626 SBL 13 17 169 300.00 50,700.00
415 201807176317436 SBL 13 22 31 300.00 9,300.00
416 201807176317435 SBL 13 22 200 300.00 60,000.00
417 201807176317434 SBL 50 22 500 300.00 150,000.00
418 201807176317433 SBL 51 22 269 300.00 80,700.00
419 201807176317654 SCB 42 17 270 753.00 203,310.00
420 201807176317602 SCB 42 25 10 753.00 7,530.00
421 201807176317473 SCB 42 21 10 753.00 7,530.00
422 201807176317439 SCB 11 17 10 754.00 7,540.00
423 201807176317420 SCB 42 21 10 753.00 7,530.00
424 201807176317376 SCB 22 17 200 754.00 150,800.00
425 201807176317344 SCB 42 22 550 753.00 414,150.00
426 201807176317335 SCB 22 22 100 753.00 75,300.00
427 201807176317261 SCB 39 32 76 750.00 57,000.00
428 201807176317675 SEOS 50 16 100 10.84 1,084.00
429 201807176317408 SHL 40 54 250 234.00 58,500.00
430 201807176317360 SHL 22 51 700 234.00 163,800.00
431 201807176317353 SHL 36 54 150 234.00 35,100.00
432 201807176317352 SHL 6 54 100 235.00 23,500.00
433 201807176317351 SHL 41 54 500 235.00 117,500.00
434 201807176317731 SHPC 39 37 100 327.00 32,700.00
435 201807176317623 SICL 40 29 50 938.00 46,900.00
436 201807176317563 SICL 46 22 200 940.00 188,000.00
437 201807176317562 SICL 47 22 100 941.00 94,100.00
438 201807176317332 SICL 33 54 100 940.00 94,000.00
439 201807176317331 SICL 45 54 300 940.00 282,000.00
440 201807176317330 SICL 34 54 200 941.00 188,200.00
441 201807176317303 SINDU 29 34 20 133.00 2,660.00
442 201807176317302 SINDU 29 32 200 132.00 26,400.00
443 201807176317690 SKBBL 29 1 100 1,137.00 113,700.00
444 201807176317689 SKBBL 58 1 50 1,137.00 56,850.00
445 201807176317688 SKBBL 17 1 30 1,137.00 34,110.00
446 201807176317687 SKBBL 4 1 50 1,137.00 56,850.00
447 201807176317686 SKBBL 29 1 50 1,138.00 56,900.00
448 201807176317685 SKBBL 59 1 50 1,138.00 56,900.00
449 201807176317509 SKBBL 48 58 20 1,150.00 23,000.00
450 201807176317620 SKBBL 1 1 100 1,140.00 114,000.00
451 201807176317619 SKBBL 53 1 100 1,140.00 114,000.00
452 201807176317618 SKBBL 49 1 20 1,141.00 22,820.00
453 201807176317617 SKBBL 14 1 20 1,142.00 22,840.00
454 201807176317527 SKBBL 14 50 80 1,142.00 91,360.00
455 201807176317526 SKBBL 58 50 10 1,145.00 11,450.00
456 201807176317362 SKDBL 28 56 126 118.00 14,868.00
457 201807176317718 SLBBL 37 37 100 850.00 85,000.00
458 201807176317711 SLBBL 41 37 52 850.00 44,200.00
459 201807176317710 SLBBL 44 37 14 851.00 11,914.00
460 201807176317709 SLBBL 5 37 14 852.00 11,928.00
461 201807176317695 SLBBL 5 34 36 852.00 30,672.00
462 201807176317333 SLBBL 19 37 10 855.00 8,550.00
463 201807176317524 SLBS 17 28 177 1,500.00 265,500.00
464 201807176317523 SLBS 42 28 200 1,505.00 301,000.00
465 201807176317522 SLBS 42 28 183 1,505.00 275,415.00
466 201807176317521 SLBS 7 28 240 1,508.00 361,920.00
467 201807176317348 SLBS 7 56 10 1,508.00 15,080.00
468 201807176317276 SLICL 19 37 90 597.00 53,730.00
469 201807176317275 SLICL 47 37 100 598.00 59,800.00
470 201807176317274 SLICL 5 37 10 599.00 5,990.00
471 201807176317347 SMATA 7 21 12 1,384.00 16,608.00
472 201807176317342 SMATA 51 56 12 1,365.00 16,380.00
473 201807176317298 SMATA 39 29 12 1,387.00 16,644.00
474 201807176317297 SMATA 39 29 12 1,387.00 16,644.00
475 201807176317296 SMATA 39 51 12 1,380.00 16,560.00
476 201807176317295 SMATA 39 51 12 1,380.00 16,560.00
477 201807176317294 SMATA 39 41 12 1,377.00 16,524.00
478 201807176317240 SMATA 51 55 12 1,365.00 16,380.00
479 201807176317415 SMFDB 39 10 30 965.00 28,950.00
480 201807176317471 SRBL 29 29 409 223.00 91,207.00
481 201807176317470 SRBL 45 29 185 223.00 41,255.00
482 201807176317469 SRBL 22 29 30 223.00 6,690.00
483 201807176317468 SRBL 32 29 225 224.00 50,400.00
484 201807176317328 SRBL 32 5 24 224.00 5,376.00
485 201807176317255 SRBL 32 34 82 224.00 18,368.00
486 201807176317254 SRBL 17 34 900 224.00 201,600.00
487 201807176317253 SRBL 17 34 20 225.00 4,500.00
488 201807176317669 SWBBL 43 29 50 1,240.00 62,000.00
489 201807176317567 SWBBL 43 54 20 1,240.00 24,800.00
490 201807176317725 UIC 43 7 100 934.00 93,400.00
491 201807176317512 UIC 43 26 110 934.00 102,740.00
492 201807176317511 UIC 5 26 200 934.00 186,800.00
493 201807176317510 UIC 35 26 23 938.00 21,574.00
494 201807176317463 UIC 35 28 17 938.00 15,946.00
495 201807176317490 UMB 43 39 10 1,843.00 18,430.00
496 201807176317437 UMB 43 32 30 1,842.00 55,260.00
497 201807176317405 UMB 43 39 10 1,842.00 18,420.00
498 201807176317358 UMHL 22 3 100 169.00 16,900.00
499 201807176317326 VLBS 10 18 173 766.00 132,518.00
500 201807176317691 WMBF 53 34 10 100.00 1,000.00