to

NEPSE Index

# Date (AD) Index Value Absolute Change Percentage Change
1 2018/07/17 1,204.31 -8.05 -0.66%
2 2018/07/16 1,212.36 12.27 1.02%
3 2018/07/15 1,200.09 8.11 0.68%
4 2018/07/12 1,191.98 -13.66 -1.133%
5 2018/07/11 1,205.64 -0.29 -0.02%
6 2018/07/10 1,205.93 -0.50 -0.04%
7 2018/07/09 1,206.43 -17.96 -1.47%
8 2018/07/08 1,224.39 -0.02 0%
9 2018/07/05 1,224.41 36.01 3.03%
10 2018/07/04 1,188.40 8.04 0.68%
11 2018/07/03 1,180.36 0.65 0.06%
12 2018/07/02 1,179.71 -4.82 -0.41%
13 2018/07/01 1,184.53 -14.01 -1.17%
14 2018/06/28 1,198.54 -0.88 -0.07%
15 2018/06/27 1,199.42 4.62 0.39%
16 2018/06/26 1,194.80 -15.29 -1.26%
17 2018/06/25 1,210.09 -9.72 -0.8%
18 2018/06/24 1,219.81 1.35 0.1108%
19 2018/06/21 1,218.46 0.62 0.05%
20 2018/06/20 1,217.84 -8.34 -0.68%
21 2018/06/19 1,226.18 -8.97 -0.73%
22 2018/06/18 1,235.15 1.92 0.16%
23 2018/06/17 1,233.23 -14.07 -1.13%
24 2018/06/14 1,247.30 5.23 0.42%
25 2018/06/13 1,242.07 2.81 0.23%
26 2018/06/12 1,239.26 -1.93 -0.16%
27 2018/06/11 1,241.19 9.55 0.78%
28 2018/06/10 1,231.64 -25.43 -2.023%
29 2018/06/07 1,257.07 -25.68 -2%
30 2018/06/06 1,282.75 13.91 1.1%
31 2018/06/04 1,268.84 -5.11 -0.4011%
32 2018/06/03 1,273.95 -33.71 -2.58%
33 2018/05/31 1,307.66 -14.61 -1.1%
34 2018/05/30 1,322.27 -4.94 -0.37%
35 2018/05/29 1,327.21 -9.18 -0.69%
36 2018/05/28 1,336.39 35.98 2.77%
37 2018/05/27 1,300.41 -17.81 -1.35%
38 2018/05/24 1,318.22 -10.05 -0.7566%
39 2018/05/23 1,328.27 -4.55 -0.34%
40 2018/05/22 1,332.82 -4.31 -0.32%
41 2018/05/21 1,337.13 -2.06 -0.15%
42 2018/05/20 1,339.19 -0.46 -0.03%
43 2018/05/17 1,339.65 1.64 0.12%
44 2018/05/16 1,338.01 4.16 0.31%
45 2018/05/15 1,333.85 -4.32 -0.32%
46 2018/05/14 1,338.17 -10.28 -0.76%
47 2018/05/10 1,348.45 -7.70 -0.57%
48 2018/05/09 1,356.15 -4.87 -0.3578%
49 2018/05/08 1,361.02 15.65 1.16%
50 2018/05/07 1,345.37 -8.27 -0.6109%
51 2018/05/06 1,353.64 -12.51 -0.92%
52 2018/05/03 1,366.15 5.77 0.42%
53 2018/05/02 1,360.38 11.37 0.84%
54 2018/04/29 1,349.01 -8.21 -0.6049%
55 2018/04/26 1,357.22 -29.25 -2.1097%
56 2018/04/25 1,386.47 -8.39 -0.6%
57 2018/04/24 1,394.86 -15.99 -1.13%
58 2018/04/23 1,410.85 -27.64 -1.92%
59 2018/04/22 1,438.49 50.18 3.61%
60 2018/04/19 1,388.31 25.30 1.86%
61 2018/04/18 1,363.01 31.83 2.39%
62 2018/04/17 1,331.18 33.61 2.59%
63 2018/04/16 1,297.57 17.42 1.3608%
64 2018/04/15 1,280.15 2.60 0.2035%
65 2018/04/12 1,277.55 4.22 0.3314%
66 2018/04/11 1,273.33 3.10 0.2441%
67 2018/04/10 1,270.23 -17.55 -1.3628%
68 2018/04/09 1,287.78 -6.87 -0.5306%
69 2018/04/08 1,294.65 44.26 3.5397%
70 2018/04/05 1,250.39 23.94 1.952%
71 2018/04/04 1,226.45 27.45 2.2894%
72 2018/04/03 1,199.00 6.04 0.5063%
73 2018/04/02 1,192.96 -3.28 -0.2742%
74 2018/04/01 1,196.24 -24.05 -1.9708%
75 2018/03/29 1,220.29 15.48 1.28%
76 2018/03/28 1,204.81 -2.90 -0.2401%
77 2018/03/27 1,207.71 39.16 3.35%
78 2018/03/26 1,168.55 -51.89 -4.25%
79 2018/03/22 1,220.44 -10.63 -0.86%
80 2018/03/21 1,231.07 -24.40 -1.94%
81 2018/03/20 1,255.47 -15.05 -1.18%
82 2018/03/19 1,270.52 -8.44 -0.66%
83 2018/03/18 1,278.96 -9.40 -0.73%
84 2018/03/15 1,288.36 2.40 0.19%
85 2018/03/14 1,285.96 4.06 0.3167%
86 2018/03/13 1,281.90 4.89 0.38%
87 2018/03/12 1,277.01 -7.08 -0.55%
88 2018/03/11 1,284.09 -31.04 -2.36%
89 2018/03/07 1,315.13 18.69 1.44%
90 2018/03/06 1,296.44 8.70 0.68%
91 2018/03/05 1,287.74 -16.69 -1.2795%
92 2018/03/04 1,304.43 -41.56 -3.09%
93 2018/02/28 1,345.99 -18.82 -1.38%
94 2018/02/27 1,364.81 5.86 0.43%
95 2018/02/26 1,358.95 -15.78 -1.15%
96 2018/02/25 1,374.73 -12.25 -0.88%
97 2018/02/22 1,386.98 -0.10 -0.01%
98 2018/02/21 1,387.08 -9.64 -0.69%
99 2018/02/20 1,396.72 -17.18 -1.2151%
100 2018/02/18 1,413.89 -11.06 -0.78%