to

NEPSE Index

# Date (AD) Index Value Absolute Change Percentage Change
1 2018/09/18 1,258.81 2.41 0.1918%
2 2018/09/17 1,256.40 -0.13 -0.01%
3 2018/09/16 1,256.53 11.69 0.94%
4 2018/09/13 1,244.84 14.13 1.15%
5 2018/09/12 1,230.71 13.06 1.07%
6 2018/09/11 1,217.65 6.77 0.56%
7 2018/09/10 1,210.88 -8.10 -0.66%
8 2018/09/09 1,218.98 -10.79 -0.88%
9 2018/09/06 1,229.77 -4.36 -0.35%
10 2018/09/05 1,234.13 23.89 1.97%
11 2018/09/04 1,210.24 3.98 0.33%
12 2018/09/03 1,206.26 15.98 1.34%
13 2018/09/02 1,190.28 8.59 0.73%
14 2018/08/30 1,181.69 9.39 0.801%
15 2018/08/29 1,172.30 -4.79 -0.4069%
16 2018/08/28 1,177.09 1.37 0.1165%
17 2018/08/26 1,175.72 -2.78 -0.24%
18 2018/08/23 1,178.50 -3.92 -0.3315%
19 2018/08/22 1,182.42 -1.47 -0.1242%
20 2018/08/21 1,183.89 -4.18 -0.35%
21 2018/08/20 1,188.07 -8.22 -0.6871%
22 2018/08/19 1,196.29 -14.03 -1.16%
23 2018/08/16 1,210.32 0.61 0.05%
24 2018/08/15 1,209.71 28.73 2.43%
25 2018/08/14 1,180.98 6.61 0.56%
26 2018/08/13 1,174.37 10.43 0.9%
27 2018/08/12 1,163.94 -16.69 -1.41%
28 2018/08/09 1,180.63 -6.69 -0.56%
29 2018/08/08 1,187.32 -0.89 -0.07%
30 2018/08/07 1,188.21 -1.46 -0.12%
31 2018/08/06 1,189.67 -0.21 -0.02%
32 2018/08/05 1,189.88 -1.43 -0.12%
33 2018/08/02 1,191.31 -2.56 -0.21%
34 2018/08/01 1,193.87 2.40 0.2%
35 2018/07/31 1,191.47 -2.91 -0.24%
36 2018/07/30 1,194.38 -0.44 -0.04%
37 2018/07/29 1,194.82 3.62 0.3%
38 2018/07/26 1,191.20 -3.15 -0.26%
39 2018/07/25 1,194.35 -4.92 -0.41%
40 2018/07/24 1,199.27 4.77 0.4%
41 2018/07/23 1,194.50 12.84 1.0866%
42 2018/07/22 1,181.66 -11.73 -0.98%
43 2018/07/19 1,193.39 -5.38 -0.4488%
44 2018/07/18 1,198.75 -5.56 -0.46%
45 2018/07/17 1,204.31 -8.05 -0.66%
46 2018/07/16 1,212.36 12.27 1.02%
47 2018/07/15 1,200.09 8.11 0.68%
48 2018/07/12 1,191.98 -13.66 -1.133%
49 2018/07/11 1,205.64 -0.29 -0.02%
50 2018/07/10 1,205.93 -0.50 -0.04%
51 2018/07/09 1,206.43 -17.96 -1.47%
52 2018/07/08 1,224.39 -0.02 0%
53 2018/07/05 1,224.41 36.01 3.03%
54 2018/07/04 1,188.40 8.04 0.68%
55 2018/07/03 1,180.36 0.65 0.06%
56 2018/07/02 1,179.71 -4.82 -0.41%
57 2018/07/01 1,184.53 -14.01 -1.17%
58 2018/06/28 1,198.54 -0.88 -0.07%
59 2018/06/27 1,199.42 4.62 0.39%
60 2018/06/26 1,194.80 -15.29 -1.26%
61 2018/06/25 1,210.09 -9.72 -0.8%
62 2018/06/24 1,219.81 1.35 0.1108%
63 2018/06/21 1,218.46 0.62 0.05%
64 2018/06/20 1,217.84 -8.34 -0.68%
65 2018/06/19 1,226.18 -8.97 -0.73%
66 2018/06/18 1,235.15 1.92 0.16%
67 2018/06/17 1,233.23 -14.07 -1.13%
68 2018/06/14 1,247.30 5.23 0.42%
69 2018/06/13 1,242.07 2.81 0.23%
70 2018/06/12 1,239.26 -1.93 -0.16%
71 2018/06/11 1,241.19 9.55 0.78%
72 2018/06/10 1,231.64 -25.43 -2.023%
73 2018/06/07 1,257.07 -25.68 -2%
74 2018/06/06 1,282.75 13.91 1.1%
75 2018/06/04 1,268.84 -5.11 -0.4011%
76 2018/06/03 1,273.95 -33.71 -2.58%
77 2018/05/31 1,307.66 -14.61 -1.1%
78 2018/05/30 1,322.27 -4.94 -0.37%
79 2018/05/29 1,327.21 -9.18 -0.69%
80 2018/05/28 1,336.39 35.98 2.77%
81 2018/05/27 1,300.41 -17.81 -1.35%
82 2018/05/24 1,318.22 -10.05 -0.7566%
83 2018/05/23 1,328.27 -4.55 -0.34%
84 2018/05/22 1,332.82 -4.31 -0.32%
85 2018/05/21 1,337.13 -2.06 -0.15%
86 2018/05/20 1,339.19 -0.46 -0.03%
87 2018/05/17 1,339.65 1.64 0.12%
88 2018/05/16 1,338.01 4.16 0.31%
89 2018/05/15 1,333.85 -4.32 -0.32%
90 2018/05/14 1,338.17 -10.28 -0.76%
91 2018/05/10 1,348.45 -7.70 -0.57%
92 2018/05/09 1,356.15 -4.87 -0.3578%
93 2018/05/08 1,361.02 15.65 1.16%
94 2018/05/07 1,345.37 -8.27 -0.6109%
95 2018/05/06 1,353.64 -12.51 -0.92%
96 2018/05/03 1,366.15 5.77 0.42%
97 2018/05/02 1,360.38 11.37 0.84%
98 2018/04/29 1,349.01 -8.21 -0.6049%
99 2018/04/26 1,357.22 -29.25 -2.1097%
100 2018/04/25 1,386.47 -8.39 -0.6%