merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2024/04/15 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	770.00	-1.91	800.70	770.00	800.00	5,388
ADBL	225.00	-0.49	228.00	224.50	226.00	11,054
ADBLD83	1,055.00	0.96	1,055.00	1,050.00	1,050.00	372
AHL	442.20	-1.69	468.10	441.00	441.00	3,452
AHPC	169.50	-1.05	174.00	169.50	174.00	28,757
AKJCL	211.00	-1.4	217.20	211.00	214.00	17,823
AKPL	171.10	-0.98	175.00	169.60	171.00	30,589
ALBSL	735.00	-0.68	754.80	727.50	727.50	6,822
ALICL	555.00	0.02	565.00	546.00	556.00	14,101
ANLB	2,040.00	2.26	2,060.00	1,990.00	2,000.00	818
API	172.20	-0.98	176.00	172.10	174.00	42,180
AVYAN	698.20	0.46	722.00	685.10	694.00	20,046
BARUN	240.10	-0.41	247.80	239.00	239.10	16,526
BBC	3,721.60	-3.28	3,800.00	3,701.00	3,773.00	464
BEDC	372.00	1.09	381.40	363.60	363.60	44,923
BFC	355.00	-2.47	369.00	355.00	364.00	16,650
BGWT	622.00	0.66	632.00	618.00	620.00	31,575
BHDC	479.00	0.21	485.00	470.00	485.00	6,991
BHL	344.70	-0.95	354.90	340.20	342.00	7,745
BHPL	500.00	0.4	500.00	482.00	488.10	5,440
BNHC	475.00	-1.92	486.50	470.00	474.70	8,583
BNL	16,210.00	-5.88	16,877.60	16,210.00	16,877.60	40
BNT	12,445.00	-2.62	12,660.00	12,445.00	12,550.00	235
BOKD86	970.20	-2	970.50	970.20	970.50	40
BPCL	298.00	-0.6	305.70	297.00	305.70	9,489
C30MF	8.75	1.98	8.75	8.75	8.75	200
CBBL	833.00	-0.36	845.00	830.00	836.00	5,346
CBLD88	1,050.00	1.84	1,059.00	1,030.00	1,038.90	1,092
CCBD88	1,036.00	-1.99	1,036.00	1,036.00	1,036.00	25
CFCL	370.60	-1.96	390.00	370.60	371.00	42,424
CGH	805.00	-1.83	815.00	803.60	812.00	10,325
CHCL	450.30	-0.92	460.00	446.80	460.00	33,599
CHDC	812.00	-3.68	850.00	810.10	828.00	13,363
CHL	318.00	1.63	323.00	314.10	315.00	61,756
CIT	2,110.90	0.14	2,115.00	2,100.20	2,110.00	5,976
CITY	585.00	-1.27	603.00	585.00	603.00	4,671
CKHL	554.00	0.02	555.00	547.00	551.00	6,844
CLI	444.00	-0.89	450.00	443.10	446.00	34,999
CMF1	8.90	0.23	8.90	8.90	8.90	1,495
CMF2	8.03	1.9	8.03	7.86	7.86	8,530
CORBL	442.00	1.4	450.00	435.30	444.60	8,173
CYCL	1,800.00	4.23	1,823.00	1,642.00	1,692.50	45,738
CZBIL	156.80	-1.38	159.20	156.10	156.10	18,651
DDBL	708.00	-0.7	723.00	703.10	710.00	6,473
DHPL	198.00	2.59	208.00	195.00	195.00	45,459
DLBS	1,225.00	0.69	1,264.40	1,220.00	1,234.00	5,453
DOLTI	478.80	-10	521.40	478.80	521.40	75,414
DORDI	431.90	-0.46	442.50	420.20	428.00	20,754
EBL	500.00	-0.75	504.70	498.20	504.70	16,601
EBLD85	1,070.00	1.42	1,070.00	1,064.00	1,064.00	100
EDBL	365.00	-0.22	369.20	353.00	360.00	12,868
EHPL	449.00	2.05	468.00	434.30	435.00	14,083
ENL	796.80	-1.02	815.00	795.10	807.00	4,182
FMDBL	616.00	-2.07	634.00	612.80	633.90	32,089
FOWAD	1,140.00	1.79	1,200.00	1,120.00	1,120.00	12,012
GBBD85	982.00	2.06	985.00	981.40	981.40	75
GBBL	364.00	-0.52	371.00	362.00	365.90	17,659
GBILD86/87	998.00	-0.2	998.00	998.00	998.00	25
GBIME	180.00	0.56	181.00	176.00	180.00	124,478
GBLBS	636.00	0.16	655.00	635.00	644.90	9,265
GCIL	484.10	-1.2	495.00	484.10	490.00	35,682
GFCL	463.00	-1.26	474.00	458.00	462.00	7,719
GHL	152.50	-1.61	155.50	152.50	155.50	78,613
GIBF1	8.28	-0.96	8.28	8.12	8.20	3,200
GILB	986.40	-3.39	1,031.00	985.00	1,021.00	11,414
GLBSL	1,895.40	-10	2,063.90	1,895.40	2,063.90	565
GLH	210.10	-1.13	212.50	206.00	210.00	36,554
GMFBS	1,180.00	-0.92	1,214.80	1,170.00	1,210.00	662
GMFIL	365.90	0.22	375.00	361.70	370.00	10,845
GRDBL	388.50	2.78	408.00	375.00	375.00	32,306
GUFL	823.00	-0.66	845.40	812.00	812.00	75,837
GVL	427.50	-0.37	438.90	419.50	421.00	14,378
H8020	8.61	-0.81	8.61	8.51	8.60	2,400
HATHY	855.00	-0.12	867.00	855.00	856.50	11,333
HBL	182.00	-0.55	183.00	180.30	180.30	16,775
HBLD86	1,042.00	0.39	1,042.00	1,042.00	1,042.00	300
HDHPC	132.20	-1.05	135.00	131.10	131.10	53,595
HDL	1,481.00	-0.47	1,490.00	1,478.00	1,490.00	14,783
HEI	578.50	0.42	582.00	573.00	575.00	10,945
HEIP	361.10	1.89	361.10	361.10	361.10	10
HHL	385.00	3.19	385.00	367.00	369.50	38,204
HIDCL	165.10	-0.54	167.00	165.00	166.00	35,609
HIDCLP	99.90	-1.09	100.90	99.90	100.00	27,010
HLBSL	742.00	-0.32	774.00	735.00	759.00	7,311
HLI	388.00	-1.05	397.00	388.00	392.00	29,850
HPPL	270.00	-1.03	272.00	262.80	270.00	15,925
HRL	606.50	-1.09	620.00	606.20	614.00	102,787
HURJA	292.00	0.97	308.70	288.20	291.00	29,514
ICFC	508.00	-0.97	523.00	506.10	508.30	23,165
IGI	520.20	-1.48	530.10	520.20	529.00	8,426
IHL	397.00	-3.05	417.00	392.00	417.00	27,392
ILBS	985.00	1.44	990.40	953.00	990.40	10,722
ILI	553.00	1.43	559.00	540.00	540.00	72,790
JALPA	1,275.00	2	1,305.00	1,250.00	1,255.00	2,874
JBBD87	982.00	0.72	982.00	982.00	982.00	25
JBBL	289.00	-0.69	295.00	288.50	291.00	60,256
JBLB	1,322.00	0.53	1,350.00	1,301.00	1,301.00	3,840
JFL	439.80	-4.18	468.00	438.00	468.00	31,662
JOSHI	335.50	-0.74	350.00	333.40	333.40	77,188
JSLBB	1,185.00	-0.08	1,245.00	1,163.30	1,199.00	6,991
KBL	135.10	-1.31	139.60	135.00	139.60	73,450
KBLPO	106.00	0	106.00	106.00	106.00	5,264
KBSH	1,060.00	0.47	1,060.00	1,045.00	1,055.00	1,049
KDBY	8.75	-0.91	9.00	8.67	8.83	4,800
KDL	771.00	-3.61	790.10	771.00	787.00	5,955
KEF	8.03	-1.71	8.25	7.89	8.01	10,629
KKHC	228.00	-7.43	244.50	228.00	243.10	68,636
KLBSL	884.90	-0.57	891.00	863.10	880.00	1,831
KMCDB	807.00	-2.05	820.00	795.00	807.50	7,630
KPCL	407.00	-4.08	416.00	403.00	416.00	10,282
KRBL	411.20	-2.56	425.00	411.20	422.00	13,355
KSBBL	354.50	-0.64	374.00	350.00	359.80	19,921
KSBBLD87	983.00	-0.13	984.30	965.00	965.10	300
LBBL	369.20	-1.28	379.90	369.00	379.90	7,180
LBBLD89	1,080.00	1.89	1,080.00	1,062.20	1,063.00	175
LEC	185.00	-3.65	194.00	184.30	194.00	25,474
LICN	1,349.00	-0.3	1,353.00	1,330.00	1,353.00	827
LLBS	945.00	1.07	972.00	920.00	920.00	3,005
LSL	150.90	-1.24	155.00	150.00	155.00	41,865
LUK	8.52	-1.96	8.52	8.52	8.52	73,623
LVF2	7.91	-1.12	7.91	7.84	7.84	1,250
MAKAR	405.00	1.25	411.00	394.10	394.10	19,470
MANDU	766.00	-6.01	816.00	763.10	816.00	37,875
MBJC	304.00	1.3	307.00	297.00	297.00	10,503
MBL	171.10	-1.67	173.60	170.10	172.80	32,429
MBLD2085	1,010.00	1	1,010.00	1,010.00	1,010.00	25
MBLD87	997.00	7.09	997.00	931.00	931.00	85
MCHL	410.00	7.05	419.00	385.00	390.60	79,690
MDB	423.10	-0.91	435.00	421.50	421.50	13,059
MEHL	329.00	-0.9	335.00	317.20	328.00	73,847
MEL	234.00	-3.86	248.90	233.00	244.00	120,664
MEN	511.00	-0.2	521.00	506.00	521.00	35,095
MERO	624.00	-2.19	660.00	624.00	650.00	17,775
MFIL	502.00	-1.78	520.00	501.00	501.00	21,461
MFLD85	1,001.10	1.02	1,010.80	1,000.00	1,000.00	297
MHCL	415.90	-0.26	428.00	411.10	416.10	14,094
MHL	420.00	-1.18	430.00	417.00	425.00	13,085
MHNL	236.90	3.81	240.10	224.10	224.10	12,335
MKCL	920.00	-0.11	930.00	919.00	921.00	5,134
MKHC	329.00	-3.8	362.00	327.20	340.00	38,940
MKHL	458.00	-1.4	468.00	455.30	455.30	29,692
MKJC	454.00	-1.73	470.00	451.40	452.80	1,862
MKLB	1,010.00	0.6	1,065.90	989.80	1,009.00	10,312
MLBBL	1,068.00	-1.75	1,118.00	1,060.00	1,090.00	13,302
MLBL	318.70	-0.78	326.40	318.60	321.00	17,111
MLBS	1,285.00	4.47	1,339.90	1,254.60	1,254.60	10,388
MLBSL	1,746.00	0.63	1,750.00	1,715.00	1,716.00	559
MMF1	7.10	-0.56	7.28	7.02	7.02	8,300
MMKJL	403.00	-0.98	412.90	403.00	405.80	13,207
MNBBL	340.30	-0.21	344.00	340.10	341.00	15,173
MPFL	370.00	-3.37	390.00	370.00	390.00	19,166
MSHL	691.50	5.93	691.50	630.00	660.00	9,360
MSLB	1,160.00	1.75	1,233.00	1,118.00	1,118.00	10,396
MSLBP	584.00	0	584.00	584.00	584.00	2,500
NABBC	414.00	-1.43	427.00	406.10	414.00	8,176
NABIL	435.00	-0.68	439.00	434.10	438.00	33,297
NADEP	714.50	-0.35	744.00	701.00	730.00	12,575
NBF2	8.10	0	8.10	8.00	8.10	28,375
NBF3	7.45	0	7.46	7.33	7.33	12,100
NBL	208.50	-0.95	211.00	207.40	211.00	62,619
NBLD85	980.00	-2	980.00	980.00	980.00	30
NBLD87	981.00	-1.9	1,000.00	981.00	998.90	215
NCCD86	1,002.00	1.72	1,002.00	1,001.00	1,001.00	125
NESDO	1,750.00	1.39	1,769.00	1,726.00	1,726.00	1,506
NFS	453.70	0.38	475.00	451.00	461.00	124,208
NGPL	326.00	-1.81	345.70	325.50	335.00	527,926
NHDL	420.00	-2.1	429.00	420.00	424.60	2,292
NHPC	146.20	-1.62	151.00	146.20	149.00	33,944
NIBD84	980.00	-2	980.00	980.00	980.00	15
NIBLGF	7.90	-0.13	8.10	7.90	7.95	700
NIBSF2	7.55	1.34	7.59	7.45	7.45	4,950
NICA	391.00	-1.01	395.00	390.00	392.00	63,551
NICBF	8.40	-1.52	8.40	8.36	8.36	200
NICD83/84	1,030.00	0.98	1,030.00	1,030.00	1,030.00	10
NICFC	8.51	-0.23	8.53	8.46	8.50	1,000
NICGF	9.60	-0.1	9.60	9.50	9.50	5,220
NICGF2	7.70	-1.28	7.75	7.61	7.70	1,900
NICL	823.00	-1.13	830.00	822.50	830.00	4,796
NICLBSL	662.00	-0.75	693.80	661.50	680.30	61,927
NICSF	8.94	0.9	8.94	8.80	8.80	31,400
NIFRA	201.80	-1.08	204.00	201.00	204.00	54,164
NIFRAUR85/86	915.00	-7.11	965.30	915.00	965.30	50
NIL	804.00	-1.14	814.00	791.90	814.00	10,456
NIMB	155.40	-0.38	158.00	155.10	158.00	56,704
NIMBD90	1,015.50	0.94	1,020.00	1,015.50	1,020.00	100
NIMBPO	134.30	1.97	134.30	134.30	134.30	1,000
NLG	763.00	-0.26	763.00	750.20	757.10	4,205
NLIC	595.00	0	597.00	591.10	591.10	26,107
NLICL	549.00	-1.08	562.00	549.00	562.00	5,185
NMB	176.00	0	177.00	173.20	175.00	28,531
NMB50	9.50	1.06	9.50	9.50	9.50	300
NMBD87/88	980.00	-1.87	980.00	980.00	980.00	50
NMBMF	605.00	-1.63	632.00	605.00	619.00	16,752
NMFBS	1,180.00	1.29	1,190.00	1,151.00	1,165.00	8,987
NRIC	736.10	-3.14	766.00	735.00	760.00	16,299
NRM	367.00	-1.87	381.00	363.20	381.00	31,917
NRN	530.00	2.32	545.00	517.00	517.00	71,642
NSIF2	9.50	0	9.50	9.32	9.32	1,100
NTC	832.00	-0.48	844.80	825.00	844.80	20,137
NUBL	646.00	-2.71	672.00	645.30	654.00	13,898
NWCL	748.00	0.4	759.90	740.10	740.10	9,947
NYADI	297.00	-2.62	306.00	295.10	301.00	23,202
OHL	730.00	-1.88	750.00	730.00	745.00	2,858
PBD88	1,017.00	0.89	1,028.10	1,008.00	1,008.00	95
PBLD84	1,021.00	-0.87	1,021.00	1,021.00	1,021.00	26
PBLD87	983.00	-1.7	983.00	980.10	980.10	55
PCBL	190.70	-1.14	194.00	189.90	193.70	44,169
PFL	525.00	-3.85	568.00	522.00	556.90	117,502
PHCL	308.00	-1.6	315.00	307.90	308.50	25,053
PMHPL	236.90	-0.46	242.60	233.30	233.30	2,750
PMLI	508.00	0	510.00	500.20	500.20	5,349
PMLIP	281.00	0	281.00	281.00	281.00	71,370
PPCL	254.70	1.88	255.00	245.40	245.40	19,954
PPL	632.00	-1.31	660.00	606.00	627.60	43,620
PRIN	771.20	-0.87	779.80	771.20	777.00	3,092
PROFL	321.00	-0.93	333.00	318.00	325.00	23,459
PRSF	8.69	-0.11	9.20	8.69	8.87	155,972
PRVU	138.00	-0.79	139.30	136.70	136.70	48,007
PSF	8.57	-1.49	8.60	8.55	8.55	5,200
RADHI	236.50	-1.25	239.90	235.00	236.00	14,846
RAWA	478.10	-2.43	515.00	478.00	499.80	2,129
RBBD83	980.10	-1.99	980.10	980.10	980.10	30
RBCL	13,195.00	1.09	13,299.00	13,061.00	13,299.00	130
RBCLPO	10,700.00	0.14	10,890.00	10,700.00	10,890.00	40
RFPL	383.20	-2.74	408.00	366.00	394.00	54,803
RHGCL	340.00	-3.93	373.90	340.00	360.80	85,987
RHPL	275.00	0	286.10	270.00	270.00	11,524
RIDI	176.00	-0.85	179.50	174.10	174.10	17,126
RLFL	356.50	-3.65	371.00	356.00	363.10	34,570
RLFLPO	204.00	0	204.00	204.00	204.00	22,633
RMF1	7.86	1.81	7.86	7.68	7.68	1,400
RMF2	8.28	-0.24	8.40	8.28	8.40	550
RNLI	428.10	-0.56	434.00	428.00	429.00	27,603
RSDC	615.00	-0.61	643.00	615.00	631.10	36,853
RURU	623.00	-0.37	624.00	613.10	624.00	2,197
SABSL	820.00	-1.56	866.00	800.00	845.00	6,821
SADBL	296.00	-1	303.80	293.20	293.20	22,650
SAEF	9.98	1.73	10.18	9.98	10.00	471
SAGF	8.75	0	8.80	8.75	8.75	1,950
SAHAS	514.00	-0.89	522.30	509.10	509.10	9,910
SALICO	642.10	-2.04	666.00	640.00	666.00	3,899
SAMAJ	1,890.00	-1.05	1,986.00	1,890.00	1,948.00	121
SANIMA	235.00	-0.42	237.00	233.40	236.00	21,187
SAPDBL	298.00	-1.65	309.00	296.60	309.00	21,538
SARBTM	804.00	-2.07	835.00	801.00	821.00	47,047
SBCF	7.48	0.4	7.50	7.36	7.45	1,650
SBI	275.00	-2.48	284.00	272.90	282.00	23,985
SBIBD86	1,030.00	-0.02	1,030.00	1,030.00	1,030.00	50
SBL	224.00	-0.88	229.80	221.10	221.70	94,566
SBLD89	1,050.10	0.87	1,061.00	1,047.00	1,061.00	105
SCB	516.00	-1.71	525.00	515.10	522.00	9,830
SDLBSL	765.00	0	790.00	760.00	775.00	4,003
SEF	8.00	0	8.00	7.85	8.00	72,600
SFCL	319.50	-1.69	330.00	318.70	322.00	21,685
SFEF	7.75	-0.13	7.80	7.65	7.65	1,300
SFMF	9.81	-1.01	9.81	9.77	9.77	2,955
SGHC	315.20	-0.79	325.00	314.90	321.00	24,664
SGIC	525.00	-0.92	534.90	521.10	525.50	18,135
SHEL	170.00	-5.97	183.00	165.00	180.00	61,689
SHINE	369.80	-0.05	384.00	365.00	365.00	24,091
SHIVM	512.20	0.57	518.00	511.00	512.00	74,439
SHL	436.60	-0.77	440.30	431.70	431.70	12,806
SHLB	1,321.00	4.61	1,380.00	1,278.90	1,288.00	13,097
SHPC	327.20	-2.04	340.60	326.60	340.60	210,354
SICL	684.00	-0.86	690.50	684.00	689.00	8,566
SIFC	379.80	-0.31	394.00	377.60	384.00	36,331
SIGS2	7.99	-1.6	7.99	7.98	7.98	32,525
SIGS3	8.47	0	8.47	8.31	8.31	500
SIKLES	514.00	-2.63	530.00	508.10	528.00	2,350
SINDU	360.00	-1.45	371.00	356.70	371.00	12,142
SJCL	279.80	-0.71	280.00	273.00	277.00	7,065
SJLIC	500.00	0	503.80	499.00	500.00	130,175
SKBBL	819.10	-0.72	834.20	808.70	808.70	6,367
SLBBL	672.00	0	712.00	662.00	685.40	11,557
SLCF	7.80	-1.27	7.80	7.65	7.80	400
SMATA	738.00	-0.81	758.80	738.00	755.40	3,618
SMB	1,380.00	0.44	1,420.00	1,350.00	1,350.00	1,800
SMFBS	1,161.20	-4.74	1,238.00	1,148.50	1,194.70	2,018
SMH	673.40	-0.99	717.00	673.40	693.70	3,625
SMHL	438.60	-2.1	446.00	436.50	439.30	14,645
SMJC	382.50	-1.39	395.00	373.60	385.00	28,649
SNLI	589.00	-0.67	596.00	581.30	581.30	18,442
SONA	448.00	-1.1	458.00	445.00	451.00	81,434
SPC	530.00	-0.95	536.00	526.00	526.00	2,230
SPDL	239.00	1.06	240.40	232.50	232.50	19,442
SPHL	472.00	-0.4	476.10	468.30	473.90	3,108
SPIL	748.90	-0.45	765.00	737.00	752.00	7,990
SPL	660.90	-0.32	665.00	655.00	656.00	1,294
SRLI	434.00	-1.14	445.00	433.40	437.00	11,637
SSHL	164.80	-0.12	168.00	161.00	162.00	15,286
STC	4,500.00	0	4,509.90	4,445.00	4,509.90	1,741
SWBBL	754.90	-1.31	772.00	750.00	764.90	599
SWMF	746.00	-1.84	775.00	745.00	775.00	5,232
TAMOR	388.50	-1.52	407.00	385.00	400.00	13,013
TPC	511.00	1.79	520.00	503.10	504.10	3,377
TRH	727.00	-0.42	740.00	716.50	716.50	13,273
TSHL	555.00	-0.18	567.10	539.30	567.10	14,894
TVCL	485.00	-2.02	499.00	475.30	490.00	13,303
UAIL	530.00	-0.04	543.90	525.00	525.09	49,556
UHEWA	396.50	-3.29	415.00	395.00	401.80	29,976
ULBSL	1,380.00	-2.34	1,441.20	1,380.00	1,440.00	1,530
ULHC	343.70	-0.35	351.70	340.00	351.70	20,865
UMHL	251.00	1.54	259.90	242.30	242.30	69,782
UMRH	348.80	-0.88	358.90	347.00	358.90	14,646
UNHPL	233.50	0.82	238.00	229.10	236.20	19,249
UNLB	1,697.90	-0.12	1,779.00	1,667.00	1,720.00	1,235
UPCL	200.30	-1.33	206.00	200.20	203.20	54,833
UPPER	168.30	-0.53	171.90	168.30	171.90	135,711
USHEC	373.00	-1.82	379.00	370.20	375.00	6,287
USHL	498.00	-1.19	514.00	493.00	514.00	4,000
USLB	1,845.00	-1.02	1,935.00	1,790.30	1,826.80	8,755
VLBS	735.00	-1.61	769.90	727.00	755.00	8,129
VLUCL	499.60	-0.48	505.10	498.20	501.00	13,190
WNLB	1,369.90	-2.15	1,435.00	1,353.00	1,420.00	1,612

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MBLD87	997.00	7.09	997.00	931.00	931.00	85	83,527.70
MCHL	410.00	7.05	419.00	385.00	390.60	79,690	32,081,400.50
MSHL	691.50	5.93	691.50	630.00	660.00	9,360	6,259,306.30
SHLB	1,321.00	4.61	1,380.00	1,278.90	1,288.00	13,097	17,345,454.30
MLBS	1,285.00	4.47	1,339.90	1,254.60	1,254.60	10,388	13,454,983.80
CYCL	1,800.00	4.23	1,823.00	1,642.00	1,692.50	45,738	77,023,426.20
MHNL	236.90	3.81	240.10	224.10	224.10	12,335	2,883,313.90
HHL	385.00	3.19	385.00	367.00	369.50	38,204	14,214,769.40
GRDBL	388.50	2.78	408.00	375.00	375.00	32,306	12,526,517.70
DHPL	198.00	2.59	208.00	195.00	195.00	45,459	9,170,084.60

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
DOLTI	478.80	-10	521.40	478.80	521.40	75,414	36,297,239.80
GLBSL	1,895.40	-10	2,063.90	1,895.40	2,063.90	565	1,075,286.00
KKHC	228.00	-7.43	244.50	228.00	243.10	68,636	16,004,494.00
NIFRAUR85/86	915.00	-7.11	965.30	915.00	965.30	50	46,839.00
MANDU	766.00	-6.01	816.00	763.10	816.00	37,875	29,256,429.50
SHEL	170.00	-5.97	183.00	165.00	180.00	61,689	10,630,387.40
BNL	16,210.00	-5.88	16,877.60	16,210.00	16,877.60	40	658,378.00
SMFBS	1,161.20	-4.74	1,238.00	1,148.50	1,194.70	2,018	2,415,256.80
JFL	439.80	-4.18	468.00	438.00	468.00	31,662	14,189,306.80
KPCL	407.00	-4.08	416.00	403.00	416.00	10,282	4,189,327.30

Symbol	Turnover	LTP
NGPL	177,368,295.20	326.00
CYCL	77,023,426.20	1,800.00
SHPC	69,188,309.30	327.20
SJLIC	65,099,162.80	500.00
HRL	63,185,803.70	606.50
PFL	62,858,389.20	525.00
GUFL	62,802,934.60	823.00
NFS	57,361,805.10	453.70
NICLBSL	41,866,871.10	662.00
ILI	40,175,731.20	553.00

Sector	Turnover
Hydro Power	1,032,989,381.00
Microfinance	464,309,977.50
Finance	298,029,769.00
Life Insurance	190,485,710.50
Commercial Banks	180,036,178.10
Manufacturing And Processing	156,107,374.50
Others	115,993,203.00
Development Bank Limited	106,442,572.60
Investment	91,696,586.30
Non-Life Insurance	80,847,480.30

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors