merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2024/04/18 02:55:09

Showing 1 - 100 of 315 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	745.10	-2.22	760.00	745.10	746.00	6,812	5,108,010.70
2	ADBL	223.40	-0.09	225.00	220.50	225.00	8,650	1,934,318.20
3	ADBLD83	1,080.00	2.37	1,080.00	1,059.00	1,059.00	217	232,003.00
4	AHL	436.00	-1.58	460.50	426.20	451.80	3,514	1,527,302.80
5	AHPC	165.00	-1.79	169.00	163.80	168.00	35,949	5,940,911.70
6	AKJCL	206.20	-1.81	211.00	206.00	208.00	13,258	2,750,889.80
7	AKPL	167.80	-1.29	170.00	166.00	170.00	48,644	8,149,505.20
8	ALBSL	710.00	-1.11	728.00	705.10	707.20	7,111	5,080,814.40
9	ALICL	550.00	-0.18	552.00	540.00	552.00	10,521	5,751,537.70
10	ANLB	1,960.00	0	1,960.00	1,930.00	1,940.00	441	858,341.00
11	API	167.90	-1.98	173.00	166.60	170.10	57,297	9,668,646.60
12	AVYAN	693.60	2	693.60	661.10	665.00	7,881	5,340,258.40
13	BARUN	231.00	-2.24	236.00	230.00	231.60	7,399	1,715,503.70
14	BBC	3,700.00	0	3,700.00	3,680.00	3,700.00	110	406,510.00
15	BEDC	366.00	0.27	370.00	361.00	361.00	13,042	4,767,786.30
16	BFC	350.00	1.16	367.00	343.00	346.00	29,493	10,387,379.40
17	BGWT	591.00	-2.35	604.40	588.00	600.00	4,870	2,911,871.00
18	BHDC	469.10	-1.66	478.00	468.10	470.00	2,369	1,118,797.00
19	BHL	334.00	-3.1	340.00	329.00	338.10	4,980	1,666,959.40
20	BHPL	484.00	-2.75	490.00	482.00	482.00	2,420	1,177,937.50
21	BNHC	460.90	-1.92	474.00	452.00	465.30	3,111	1,432,714.30
22	BNL	15,580.00	-1.92	15,580.00	15,580.00	15,580.00	10	155,800.00
23	BNT	12,539.00	-0.11	12,685.00	12,250.00	12,553.00	423	5,252,260.00
24	BOKD86	985.20	1.05	994.50	985.20	994.50	50	49,492.50
25	BPCL	297.00	-0.34	297.00	295.50	296.10	3,883	1,150,476.20
26	CBBL	830.00	-0.01	831.00	820.00	825.40	7,531	6,211,861.90
27	CBLD88	1,035.00	-8.89	1,113.30	1,035.00	1,136.00	100	108,076.00
28	CFCL	361.10	-1.88	378.20	361.00	364.00	21,589	7,902,282.70
29	CGH	790.00	-1	802.00	790.00	799.00	9,967	7,911,336.50
30	CHCL	445.00	0.68	449.90	438.20	438.20	14,654	6,501,997.50
31	CHDC	796.00	-1.11	800.00	790.00	795.00	3,925	3,114,454.30
32	CHL	312.00	-0.32	312.00	305.00	308.50	7,998	2,460,029.10
33	CIT	2,090.00	-0.52	2,100.00	2,090.00	2,090.10	6,590	13,780,797.10
34	CITY	576.10	-1.86	589.70	576.10	580.20	6,843	3,962,617.80
35	CKHL	525.00	-1.89	534.00	522.00	525.00	5,516	2,900,662.70
36	CLI	439.50	-0.88	445.00	439.00	442.20	21,755	9,583,608.20
37	CMF1	8.75	-0.57	8.80	8.75	8.80	900	7,910.00
38	CMF2	7.76	-1.65	7.76	7.76	7.76	400	3,104.00
39	CORBL	427.00	-3.17	439.00	426.50	439.00	1,838	795,499.00
40	CYCL	1,580.00	-6.12	1,651.00	1,514.70	1,651.00	16,826	26,086,985.60
41	CZBIL	158.00	0.64	160.00	154.00	157.00	17,057	2,663,611.20
42	DDBL	688.00	-1.56	698.00	685.00	687.00	3,605	2,488,633.40
43	DHPL	205.00	-0.49	210.10	200.00	208.00	11,135	2,258,592.60
44	DLBS	1,155.00	-3.99	1,205.60	1,111.40	1,187.00	3,972	4,605,019.50
45	DOLTI	443.20	-1.95	456.00	443.00	450.00	27,224	12,142,902.50
46	DORDI	413.90	-2.61	430.00	411.60	423.30	15,337	6,397,044.50
47	EBL	497.00	0	505.00	494.00	498.90	7,434	3,683,859.50
48	EBLD85	1,070.00	1.9	1,070.00	1,070.00	1,070.00	10	10,700.00
49	EBLD86	987.00	-1.79	987.00	987.00	987.00	25	24,675.00
50	EDBL	358.90	-0.99	358.90	355.00	356.00	1,697	603,482.00
51	EHPL	438.80	-2.49	455.00	436.10	437.10	2,590	1,138,976.50
52	ENL	815.20	-0.59	830.00	812.50	820.10	1,736	1,424,930.00
53	FMDBL	606.90	-0.51	609.00	601.10	609.00	14,440	8,725,592.50
54	FOWAD	1,116.30	-1.65	1,126.00	1,115.10	1,125.00	1,021	1,141,882.70
55	GBBD85	994.00	-0.05	994.00	987.00	987.00	50	49,525.00
56	GBBL	360.00	-1.91	364.90	359.10	361.00	22,064	7,973,527.60
57	GBILD86/87	980.00	-1.11	980.00	980.00	980.00	25	24,500.00
58	GBIME	175.30	-1.18	180.00	175.00	179.00	31,384	5,529,155.80
59	GBLBS	621.00	-1.11	630.00	610.80	628.00	7,899	4,887,011.70
60	GCIL	473.00	-2.47	485.00	469.00	480.00	30,818	14,694,225.80
61	GFCL	447.70	-0.89	459.00	442.70	453.10	18,441	8,316,539.90
62	GHL	149.00	-0.67	153.00	148.00	150.00	27,189	4,045,019.90
63	GIBF1	8.14	0	8.14	8.06	8.12	16,200	131,466.00
64	GILB	965.00	-2.43	978.70	950.00	976.00	7,647	7,344,478.90
65	GLBSL	1,836.00	0	1,872.00	1,652.40	1,800.00	11,579	19,824,264.80
66	GLH	205.10	-1.87	213.00	205.10	206.80	12,213	2,536,107.50
67	GMFBS	1,110.00	-2.55	1,160.00	1,095.00	1,136.80	1,177	1,310,744.30
68	GMFIL	354.00	-1.67	363.00	354.00	361.00	6,624	2,370,050.80
69	GRDBL	400.00	-1.96	410.00	395.30	403.10	13,365	5,384,885.80
70	GUFL	820.00	-9.39	886.90	819.20	886.90	218,705	181,274,202.60
71	GVL	419.00	-0.95	424.90	415.00	418.00	12,724	5,319,750.30
72	GWFD83	1,220.00	3.39	1,220.00	1,190.00	1,190.00	210	252,200.00
73	H8020	8.63	-1.71	8.63	8.51	8.61	1,600	13,720.00
74	HATHY	836.10	-1.75	860.00	825.20	850.00	16,059	13,549,329.10
75	HBL	179.60	-0.77	181.00	178.80	180.50	19,573	3,519,682.50
76	HBLD83	1,020.20	-0.57	1,020.20	1,020.20	1,020.20	25	25,505.00
77	HBLD86	1,038.20	-0.36	1,038.20	1,038.20	1,038.20	100	103,820.00
78	HDHPC	130.00	-0.61	132.90	129.20	131.70	51,942	6,783,969.40
79	HDL	1,461.90	-0.48	1,470.00	1,460.00	1,465.00	11,125	16,303,652.90
80	HEI	568.00	-2.41	579.90	567.00	571.10	10,143	5,807,035.90
81	HEIP	360.60	-1.98	360.60	360.60	360.60	10	3,606.00
82	HHL	359.00	-3.88	378.00	355.00	370.50	15,057	5,435,792.20
83	HIDCL	162.00	-1.16	163.20	158.80	163.20	28,053	4,539,677.10
84	HIDCLP	99.90	-0.1	100.50	99.90	100.00	20,687	2,067,790.80
85	HLBSL	721.90	-1.58	735.00	712.20	728.00	4,725	3,416,678.30
86	HLI	387.00	0.26	389.00	380.00	386.00	16,430	6,347,009.20
87	HPPL	257.10	-2.61	264.00	256.00	259.00	7,110	1,835,608.50
88	HRL	600.00	-0.84	606.00	588.80	598.20	88,713	53,427,570.40
89	HURJA	283.00	-2.35	288.00	280.00	288.00	19,905	5,636,401.40
90	ICFC	498.00	-0.8	506.90	498.00	500.10	15,704	7,853,063.50
91	ICFCD83	1,230.00	4.24	1,230.00	1,199.90	1,199.90	435	528,050.00
92	IGI	521.50	0.58	526.00	510.00	515.00	11,633	6,033,119.30
93	IHL	381.00	-1.01	383.80	373.50	381.00	12,804	4,851,333.90
94	ILBS	959.00	-1.03	964.00	935.20	960.00	5,442	5,166,885.40
95	ILI	540.00	-1.82	554.00	538.00	545.00	33,910	18,504,431.90
96	JALPA	1,244.00	-1.11	1,255.00	1,209.50	1,234.00	1,304	1,613,254.10
97	JBBD87	975.60	-0.65	975.60	975.60	975.60	25	24,390.00
98	JBBL	281.00	-3.07	286.00	280.30	284.60	34,244	9,676,728.10
99	JBLB	1,290.10	-1.44	1,335.10	1,269.10	1,335.10	3,839	4,992,713.80
100	JFL	439.00	2.33	456.80	436.00	437.50	47,518	21,088,871.70

Showing 1 - 100 of 315 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice