As of 2018/11/21 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ADBL 343.00 -1.15 353.00 342.00 347.00 6,780 15,092.00
2 AHPC 119.00 0.85 120.00 118.00 118.00 3,996 1,309.00
3 AKPL 193.00 -2.53 198.00 191.00 198.00 1,259 19,107.00
4 ALICL 550.00 0 550.00 540.00 550.00 580 27,350.00
5 AMFI 775.00 1.97 775.00 746.00 760.00 170 7,750.00
6 API 147.00 0 147.00 145.00 147.00 7,414 88,200.00
7 BHBL 138.00 -1.43 140.00 138.00 140.00 600 20,850.00
8 BNT 6,763.00 -1.99 6,900.00 6,763.00 6,900.00 100 608,670.00
9 BOKL 312.00 0.65 313.00 310.00 310.00 9,576 7,488.00
10 BPCL 450.00 1.35 450.00 437.00 444.00 1,876 4,500.00
11 CBBL 878.00 1.97 878.00 861.00 861.00 748 12,292.00
12 CBL 168.00 2.44 168.00 164.00 164.00 29,782 16,700.00
13 CBLPO 120.00 0 120.00 120.00 120.00 14,059 360.00
14 CCBL 180.00 0.56 180.00 178.00 179.00 7,926 21,060.00
15 CFCL 111.00 -1.77 113.00 111.00 113.00 93 10,323.00
16 CHCL 654.00 -1.65 665.00 645.00 665.00 7,439 32,700.00
17 CHL 104.00 -1.89 106.00 104.00 106.00 13 1,352.00
18 CIT 2,225.00 -0.4 2,235.00 2,200.00 2,234.00 954 44,500.00
19 CLBSL 582.00 -1.85 593.00 582.00 593.00 45 8,730.00
20 CZBIL 239.00 1.7 239.00 231.00 235.00 15,428 57,112.00
21 DBBL 130.00 0 130.00 128.00 130.00 3,854 13,390.00
22 DDBL 640.00 0.63 640.00 635.00 636.00 116 19,200.00
23 DHPL 96.00 -1.03 97.00 96.00 97.00 21 1,056.00
24 EBL 551.00 -0.9 556.00 549.00 556.00 15,079 55,100.00
25 EDBL 277.00 -1.42 281.00 277.00 281.00 100 27,700.00
26 EIC 788.00 -7.4 851.00 788.00 851.00 2,550 31,600.00
27 FMDBL 359.00 -0.28 360.00 358.00 360.00 412 5,385.00
28 FOWAD 1,955.00 -0.81 1,971.00 1,950.00 1,971.00 819 29,250.00
29 GBBL 180.00 0.56 180.00 176.00 179.00 2,736 18,000.00
30 GBIME 313.00 0 313.00 309.00 313.00 56,591 31,300.00
31 GBLBS 455.00 -4.21 475.00 451.00 475.00 4,466 91,000.00
32 GDBL 198.00 -0.5 200.00 198.00 199.00 5,039 28,314.00
33 GFCL 120.00 0 120.00 119.00 120.00 350 6,000.00
34 GILB 1,144.00 0.35 1,144.00 1,139.00 1,140.00 226 21,660.00
35 GLICL 714.00 2.15 714.00 686.00 699.00 1,780 35,700.00
36 GMFIL 123.00 -0.81 124.00 123.00 124.00 65 5,535.00
37 GRDBL 114.00 0.88 115.00 113.00 113.00 290 5,700.00
38 GUFL 104.00 1.96 105.00 101.00 102.00 1,572 5,200.00
39 HBL 520.00 -0.38 522.00 512.00 522.00 2,177 26,000.00
40 HGI 395.00 0 396.00 395.00 395.00 770 197,500.00
41 HIDCL 152.00 -1.3 155.00 152.00 154.00 8,396 53,352.00
42 HPPL 190.00 -4.52 199.00 190.00 199.00 1,510 19,000.00
43 ICFC 151.00 1.34 151.00 149.00 149.00 129 19,479.00
44 IGI 700.00 -2.23 716.00 700.00 716.00 2,885 49,070.00
45 JBBL 137.00 0.74 140.00 136.00 136.00 1,562 65,623.00
46 JBNL 184.00 1.1 184.00 181.00 182.00 15,854 138,000.00
47 JEFL 99.00 1.02 99.00 98.00 98.00 200 19,800.00
48 JFL 163.00 -1.21 165.00 163.00 165.00 1,000 163,000.00
49 JSLBB 2,580.00 1.26 2,580.00 2,548.00 2,548.00 24 30,960.00
50 KBBL 242.00 2.11 242.00 237.00 237.00 3,000 31,812.00
51 KBL 252.00 1.61 253.00 248.00 248.00 13,975 108,360.00
52 KEBL 299.00 1.7 299.00 294.00 294.00 20 5,980.00
53 KKHC 94.00 -2.08 96.00 94.00 96.00 40 940.00
54 KMCDB 982.00 -1.8 1,000.00 980.00 1,000.00 50 35,352.00
55 KMFL 1,194.00 0.76 1,218.00 1,185.00 1,185.00 110 59,700.00
56 KPCL 108.00 0.93 109.00 105.00 107.00 1,090 1,080.00
57 KRBL 103.00 0.98 103.00 102.00 102.00 283 5,150.00
58 KSBBL 139.00 0 140.00 138.00 139.00 7,493 31,692.00
59 LBBL 165.00 0 168.00 164.00 165.00 3,025 1,980.00
60 LBL 230.00 0 231.00 229.00 230.00 4,601 89,700.00
61 LGIL 505.00 1.61 505.00 497.00 497.00 1,345 138,096.00
62 LICN 1,486.00 0.95 1,490.00 1,472.00 1,472.00 535 74,300.00
63 MBL 218.00 0.46 218.00 215.00 217.00 4,769 54,500.00
64 MDB 276.00 -1.78 281.00 276.00 281.00 150 13,800.00
65 MEGA 197.00 1.55 197.00 192.00 194.00 34,638 142,296.00
66 MERO 1,000.00 -1.48 1,015.00 990.00 1,015.00 86 14,000.00
67 MFIL 124.00 0 124.00 124.00 124.00 30 3,720.00
68 MLBL 176.00 1.73 176.00 173.00 173.00 2,816 1,760.00
69 MMFDB 1,120.00 1.36 1,120.00 1,085.00 1,105.00 820 33,600.00
70 MNBBL 406.00 -0.25 407.00 404.00 407.00 3,227 32,480.00
71 MSLB 1,348.00 -1.89 1,374.00 1,348.00 1,374.00 15 20,220.00
72 NABIL 906.00 0.44 906.00 890.00 902.00 3,991 90,600.00
73 NABILP 735.00 -1.34 745.00 735.00 745.00 43,527 220,800.00
74 NADEP 1,352.00 -0.22 1,360.00 1,330.00 1,355.00 3,550 13,520.00
75 NBB 202.00 -0.49 205.00 201.00 203.00 13,740 20,300.00
76 NBBL 890.00 0 890.00 890.00 890.00 100 80,100.00
77 NBL 294.00 0.34 294.00 292.00 293.00 107,013 58,800.00
78 NCCB 210.00 0 212.00 208.00 210.00 3,409 29,820.00
79 NCDB 124.00 -0.8 125.00 124.00 125.00 256 6,944.00
80 NEF 8.16 2 8.16 8.00 8.00 2,414 19,698.20
81 NGPL 124.00 -3.12 128.00 123.00 128.00 860 1,364.00
82 NHDL 124.00 -0.8 125.00 123.00 125.00 110 1,240.00
83 NHPC 75.00 0 76.00 75.00 75.00 3,850 30,000.00
84 NIB 629.00 0 635.00 626.00 629.00 6,271 125,800.00
85 NIBLPF 7.14 2 7.14 7.00 7.00 1,515 10,817.10
86 NIBPO 580.00 0.35 580.00 575.00 578.00 4,355 58,000.00
87 NIBSF1 9.30 3.33 9.30 9.00 9.00 31,606 186,000.00
88 NICA 415.00 0.97 415.00 407.00 411.00 8,660 8,300.00
89 NIL 503.00 0.4 503.00 498.00 501.00 3,191 33,701.00
90 NLBBL 540.00 1.31 540.00 533.00 533.00 50 27,000.00
91 NLG 845.00 -0.59 850.00 841.00 850.00 108 63,375.00
92 NLIC 925.00 0.43 927.00 914.00 921.00 9,089 107,300.00
93 NLICL 660.00 1.54 660.00 642.00 650.00 707 250,800.00
94 NMB 344.00 0.58 344.00 337.00 342.00 52,506 73,960.00
95 NMBHF1 9.18 2 9.18 9.00 9.00 30,585 280,770.00
96 NMBMF 1,210.00 -0.49 1,220.00 1,210.00 1,216.00 227 50,820.00
97 NMFBS 1,870.00 1.91 1,870.00 1,835.00 1,835.00 97 42,780.00
98 NNLB 522.00 -6.62 559.00 522.00 559.00 364 10,440.00
99 NSEWA 651.00 -1.36 660.00 650.00 660.00 290 6,510.00
100 NTC 777.00 0.78 777.00 764.00 771.00 2,730 7,770.00