As of 2019/02/20 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ADBL 329.00 -1.2 333.00 329.00 333.00 2,685 25,991.00
2 AHPC 99.00 0 99.00 99.00 99.00 524 30,294.00
3 AKJCL 79.00 0 80.00 78.00 79.00 590 1,580.00
4 AKPL 152.00 -2.56 156.00 149.00 153.00 832 1,520.00
5 ALICL 572.00 -3.38 592.00 571.00 585.00 1,472 28,600.00
6 AMFI 690.00 -1.85 703.00 690.00 691.00 70 13,820.00
7 API 129.00 -3.01 133.00 126.00 131.00 4,388 3,096.00
8 BARUN 93.00 1.09 93.00 92.00 93.00 600 9,300.00
9 BHBL 137.00 0 137.00 137.00 137.00 1,000 137,000.00
10 BOKL 242.00 -0.82 246.00 242.00 246.00 6,813 4,840.00
11 BPCL 345.00 -1.43 350.00 345.00 345.00 375 3,450.00
12 CBBL 860.00 -2.16 879.00 860.00 879.00 6,755 430,000.00
13 CBL 148.00 -2.63 152.00 148.00 151.00 13,454 27,824.00
14 CCBL 159.00 -0.62 162.00 158.00 161.00 6,149 30,210.00
15 CFCL 110.00 -1.79 112.00 110.00 110.00 1,038 50,820.00
16 CHCL 506.00 -0.59 509.00 501.00 505.00 2,324 50,600.00
17 CHL 103.00 0 103.00 102.00 102.00 157 1,030.00
18 CHLBS 547.00 9.84 547.00 522.00 522.00 100 5,470.00
19 CIT 2,530.00 -2.32 2,620.00 2,524.00 2,619.00 2,412 177,100.00
20 CLBSL 652.00 -1.36 661.00 651.00 661.00 104 6,510.00
21 CORBL 90.00 -4.26 94.00 90.00 93.00 830 18,000.00
22 CZBIL 201.00 -0.99 205.00 201.00 205.00 3,895 2,010.00
23 DBBL 122.00 -1.61 124.00 121.00 122.00 3,223 122.00
24 DDBL 580.00 -3.33 601.00 578.00 600.00 392 29,000.00
25 EBL 508.00 -1.36 525.00 505.00 525.00 3,493 75,692.00
26 EDBL 286.00 0 287.00 286.00 287.00 900 143,500.00
27 EIC 845.00 1.56 845.00 832.00 845.00 600 422,500.00
28 FMDBL 363.00 -1.63 369.00 363.00 364.00 395 7,280.00
29 FOWAD 1,526.00 -1.86 1,555.00 1,525.00 1,525.00 152 19,838.00
30 GBBL 181.00 -2.69 186.00 181.00 183.00 3,710 12,489.00
31 GBIME 259.00 -1.15 264.00 259.00 260.00 6,426 94,535.00
32 GBLBS 440.00 -0.68 448.00 436.00 448.00 1,270 4,400.00
33 GDBL 180.00 -1.1 182.00 179.00 180.00 7,213 350,820.00
34 GFCL 115.00 0 117.00 115.00 116.00 1,251 23,000.00
35 GILB 1,115.00 -0.62 1,122.00 1,115.00 1,122.00 39 21,185.00
36 GLICL 666.00 -3.62 691.00 659.00 680.00 1,011 6,660.00
37 GRDBL 105.00 -2.78 108.00 104.00 108.00 1,465 4,160.00
38 GUFL 103.00 0.98 103.00 102.00 103.00 200 10,300.00
39 HBL 431.00 -1.15 436.00 427.00 433.00 786 32,832.00
40 HDL 1,409.00 1.95 1,409.00 1,382.00 1,409.00 10 14,090.00
41 HGI 379.00 -2.32 390.00 379.00 390.00 3,008 37,900.00
42 HIDCL 133.00 -0.75 136.00 131.00 134.00 22,967 3,036.00
43 HPPL 169.00 -3.43 175.00 169.00 172.00 230 1,690.00
44 ICFC 148.00 1.37 148.00 146.00 148.00 327 6,808.00
45 IGI 410.00 -1.68 417.00 397.00 410.00 585 4,100.00
46 JBBL 137.00 -1.44 139.00 136.00 137.00 806 67,130.00
47 JBNL 165.00 -0.6 166.00 163.00 166.00 10,073 1,650.00
48 JEFL 134.00 3.08 134.00 130.00 132.00 7,472 67,000.00
49 JFL 161.00 -1.23 163.00 161.00 163.00 143 10,143.00
50 JSLBB 2,360.00 -1.67 2,400.00 2,360.00 2,400.00 58 33,040.00
51 KADBL 143.00 -2.05 146.00 140.00 144.00 5,043 335,049.00
52 KBBL 210.00 1.45 211.00 207.00 211.00 1,797 2,100.00
53 KBL 230.00 -2.54 236.00 230.00 233.00 5,444 10,810.00
54 KKHC 75.00 -2.6 77.00 75.00 76.00 228 1,200.00
55 KMCDB 845.00 -0.47 849.00 825.00 833.00 108 47,320.00
56 KMFL 936.00 1.74 936.00 906.00 912.00 428 9,360.00
57 KNBL 118.00 -1.67 120.00 118.00 120.00 300 12,000.00
58 KPCL 90.00 0 91.00 90.00 91.00 330 900.00
59 KRBL 92.00 0 93.00 92.00 93.00 3,036 1,840.00
60 KSBBL 132.00 -4.35 138.00 132.00 136.00 5,255 13,200.00
61 LBBL 171.00 -2.29 175.00 170.00 172.00 1,234 3,762.00
62 LBL 188.00 -1.05 190.00 186.00 190.00 6,474 37,600.00
63 LEMF 7.00 -1.27 7.09 7.00 7.00 8,000 14,020.00
64 LGIL 503.00 -3.27 520.00 503.00 510.00 2,103 50,300.00
65 LICN 1,613.00 -2.24 1,650.00 1,588.00 1,617.00 2,334 67,200.00
66 LLBS 765.00 -1.16 779.00 765.00 778.00 171 18,360.00
67 LVF1 9.00 -1.32 9.12 9.00 9.00 7,500 9,000.00
68 MBL 207.00 -0.96 209.00 207.00 208.00 7,098 103,500.00
69 MDB 275.00 0 280.00 275.00 280.00 2,400 137,500.00
70 MEGA 159.00 -0.62 161.00 158.00 161.00 10,269 47,700.00
71 MERO 603.00 0.33 609.00 600.00 600.00 569 34,371.00
72 MLBL 161.00 -0.62 162.00 160.00 160.00 927 32,200.00
73 MMFDB 972.00 -4.71 1,020.00 966.00 1,000.00 425 29,160.00
74 MNBBL 336.00 -1.18 344.00 334.00 344.00 1,898 5,055.00
75 MSLB 1,375.00 -0.36 1,428.00 1,360.00 1,407.00 130 13,750.00
76 MSMBS 533.00 0.19 533.00 530.00 530.00 210 53,300.00
77 NABIL 789.00 -0.5 793.00 780.00 793.00 9,080 78,900.00
78 NABILP 753.00 -0.13 754.00 745.00 754.00 12,121 150,400.00
79 NADEP 736.00 -1.21 746.00 736.00 745.00 690 7,360.00
80 NBB 184.00 -0.54 185.00 182.00 185.00 7,558 16,560.00
81 NBBL 605.00 -4.27 632.00 600.00 626.00 1,391 8,470.00
82 NBL 283.00 -1.39 287.00 283.00 285.00 23,656 113,200.00
83 NCCB 205.00 -1.91 212.00 205.00 212.00 13,284 64,985.00
84 NEF 7.88 -2.11 8.05 7.75 7.00 25,872 9,511.16
85 NGPL 117.00 0 119.00 117.00 119.00 466 5,265.00
86 NHDL 120.00 -1.64 122.00 120.00 120.00 20 1,200.00
87 NHPC 62.00 0 62.00 62.00 62.00 1,755 55,800.00
88 NIB 511.00 -0.39 519.00 510.00 515.00 6,455 51,100.00
89 NIBLPF 7.35 -1.34 7.45 7.35 7.00 1,000 7,350.00
90 NICA 387.00 -0.51 395.00 385.00 395.00 6,553 3,870.00
91 NICL 372.00 -2.87 387.00 367.00 386.00 7,159 18,600.00
92 NIL 507.00 -0.98 532.00 506.00 522.00 3,828 38,025.00
93 NLBBL 470.00 -1.05 475.00 470.00 470.00 100 47,000.00
94 NLG 788.00 -1.99 804.00 788.00 789.00 100 7,890.00
95 NLIC 1,010.00 -2.88 1,055.00 1,007.00 1,055.00 4,584 101,000.00
96 NLICL 634.00 -2.16 660.00 626.00 640.00 3,675 6,340.00
97 NMB 305.00 -1.29 310.00 305.00 310.00 19,783 10,065.00
98 NMBHF1 8.55 -1.27 8.66 8.55 8.00 25,000 35,844.80
99 NMBMF 1,068.00 -2.91 1,100.00 1,049.00 1,091.00 239 23,496.00
100 NMBSF1 9.83 -1.9 10.02 9.83 9.00 4,500 44,235.00