As of 2018/09/18 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ADBL 359.00 -0.28 362.00 357.00 358.00 9,249 3,326,120.00
2 AHPC 139.00 2.96 141.00 131.00 133.00 6,502 881,146.00
3 AKPL 266.00 9.84 268.00 241.00 241.00 2,746 704,778.00
4 ALICL 612.00 0.33 630.00 605.00 605.00 6,633 4,120,980.00
5 AMFI 911.00 0.11 930.00 911.00 925.00 810 742,790.00
6 API 267.00 6.8 269.00 250.00 250.00 9,061 2,346,570.00
7 BARUN 128.00 1.59 128.00 124.00 126.00 1,809 225,874.00
8 BBC 1,660.00 0 1,660.00 1,660.00 1,660.00 100 166,000.00
9 BHBL 165.00 9.27 166.00 151.00 154.00 20,144 3,333,680.00
10 BNT 7,000.00 -0.78 7,339.00 7,000.00 7,196.00 105 747,850.00
11 BOKL 322.00 -0.92 330.00 322.00 330.00 7,109 2,306,000.00
12 BPCL 464.00 1.53 471.00 454.00 458.00 6,908 3,170,490.00
13 CBBL 954.00 0.74 965.00 947.00 947.00 1,865 1,782,320.00
14 CBL 167.00 0 169.00 164.00 169.00 59,210 9,862,730.00
15 CCBL 185.00 -0.54 187.00 183.00 185.00 19,556 3,624,630.00
16 CEFL 103.00 1.98 104.00 101.00 101.00 2,190 224,490.00
17 CFCL 119.00 -1.65 123.00 119.00 120.00 3,032 367,389.00
18 CHCL 734.00 1.66 735.00 717.00 720.00 12,662 9,178,060.00
19 CHL 120.00 -0.83 120.00 119.00 119.00 50 5,990.00
20 CIT 2,400.00 0 2,400.00 2,400.00 2,400.00 280 672,000.00
21 CLBSL 710.00 2.75 710.00 700.00 700.00 35 24,650.00
22 CMF1 9.80 0 9.90 9.80 9.90 5,000 49,100.00
23 CORBL 103.00 3 103.00 100.00 100.00 1,885 191,190.00
24 CZBIL 256.00 -0.39 257.00 252.00 257.00 13,346 3,389,090.00
25 DBBL 136.00 0 138.00 134.00 136.00 23,971 3,266,720.00
26 DDBL 680.00 0.44 689.00 675.00 689.00 2,663 1,806,600.00
27 EBL 660.00 0 665.00 659.00 660.00 4,712 3,111,440.00
28 EDBL 289.00 -0.34 291.00 283.00 286.00 5,276 1,514,520.00
29 EIC 1,263.00 -1.48 1,265.00 1,249.00 1,260.00 826 1,036,370.00
30 FMDBL 412.00 -1.44 416.00 410.00 416.00 2,364 974,333.00
31 FOWAD 2,143.00 1.3 2,230.00 2,143.00 2,191.00 531 1,146,620.00
32 GBBL 198.00 -2.46 204.00 198.00 203.00 17,368 3,472,980.00
33 GBIME 317.00 -0.63 322.00 317.00 322.00 18,324 5,818,620.00
34 GBLBS 560.00 0.9 569.00 552.00 560.00 3,511 1,960,310.00
35 GDBL 211.00 0.48 216.00 211.00 212.00 3,077 657,145.00
36 GFCL 128.00 -1.55 131.00 127.00 131.00 770 98,650.00
37 GILB 1,140.00 -1.72 1,142.00 1,140.00 1,142.00 91 103,836.00
38 GIMES1 8.20 1.49 8.20 8.00 8.00 8,100 66,116.00
39 GLICL 825.00 0 841.00 825.00 840.00 1,718 1,438,590.00
40 GMFIL 126.00 -2.33 128.00 125.00 127.00 7,207 907,125.00
41 GRDBL 114.00 0 115.00 113.00 114.00 3,015 343,495.00
42 HATH 118.00 -4.84 122.00 118.00 122.00 460 55,280.00
43 HBL 560.00 -0.35 570.00 560.00 566.00 9,873 5,622,080.00
44 HDL 1,390.00 3.81 1,390.00 1,350.00 1,364.00 285 388,915.00
45 HGI 443.00 1.84 453.00 438.00 442.00 17,655 7,856,200.00
46 HIDCL 164.00 1.23 166.00 160.00 160.00 22,342 3,650,560.00
47 HPPL 270.00 7.14 270.00 250.00 255.00 680 173,800.00
48 ICFC 166.00 0.61 166.00 166.00 166.00 332 55,112.00
49 IGI 839.00 2.19 853.00 832.00 837.00 880 736,240.00
50 JBBL 144.00 -0.69 147.00 144.00 145.00 7,352 1,067,350.00
51 JBBLPO 113.00 0 113.00 113.00 113.00 17,608 1,989,700.00
52 JBNL 182.00 -1.62 187.00 182.00 185.00 57,592 10,590,700.00
53 JFL 214.00 -0.93 216.00 212.00 214.00 1,193 256,518.00
54 JSLBB 2,895.00 -2 2,895.00 2,895.00 2,895.00 12 34,740.00
55 KBBL 237.00 0.42 240.00 237.00 240.00 1,950 465,600.00
56 KBBLPO 137.00 0 137.00 137.00 137.00 7,467 1,022,980.00
57 KBL 241.00 0.84 242.00 235.00 238.00 46,312 11,077,600.00
58 KEBL 315.00 1.61 316.00 311.00 316.00 919 287,733.00
59 KKHC 104.00 0.97 104.00 102.00 102.00 178 18,452.00
60 KMCDB 1,368.00 1.94 1,368.00 1,368.00 1,368.00 10 13,680.00
61 KMFL 1,743.00 -0.97 1,760.00 1,740.00 1,740.00 175 305,341.00
62 KNBL 129.00 -3.01 136.00 129.00 135.00 1,536 204,680.00
63 KRBL 106.00 -1.85 110.00 106.00 107.00 12,814 1,382,830.00
64 KSBBL 152.00 1.33 154.00 150.00 151.00 15,334 2,332,080.00
65 LBBL 161.00 2.55 162.00 156.00 158.00 41,432 6,614,000.00
66 LBL 258.00 -0.39 260.00 255.00 260.00 4,700 1,205,720.00
67 LFCPO 103.00 -1.9 103.00 103.00 103.00 100 10,300.00
68 LGIL 569.00 2.52 570.00 554.00 565.00 16,843 9,519,380.00
69 LICN 1,620.00 -0.61 1,620.00 1,601.00 1,601.00 1,165 1,869,350.00
70 LLBS 1,009.00 -1.48 1,035.00 1,000.00 1,035.00 405 409,485.00
71 MBL 225.00 -0.88 231.00 225.00 231.00 6,804 1,539,160.00
72 MDB 297.00 -1 297.00 297.00 297.00 10 2,970.00
73 MEGA 192.00 -3.03 195.00 190.00 195.00 45,088 8,664,570.00
74 MERO 1,211.00 1.76 1,211.00 1,167.00 1,167.00 1,433 1,706,330.00
75 MFIL 128.00 2.4 128.00 126.00 127.00 7,609 967,472.00
76 MIDBL 184.00 3.37 184.00 181.00 181.00 100 18,250.00
77 MLBL 195.00 0 196.00 193.00 195.00 6,281 1,226,200.00
78 MMFDB 1,530.00 2 1,530.00 1,510.00 1,530.00 268 406,003.00
79 MNBBL 407.00 -0.49 410.00 404.00 409.00 5,704 2,319,320.00
80 MSLB 2,406.00 -0.82 2,427.00 2,380.00 2,380.00 140 337,380.00
81 NABIL 968.00 0 970.00 966.00 970.00 5,243 5,077,770.00
82 NABILP 747.00 -0.93 757.00 746.00 753.00 3,241 2,434,050.00
83 NADEP 766.00 4.93 766.00 766.00 766.00 10 7,660.00
84 NBB 214.00 0.94 217.00 210.00 215.00 22,893 4,877,650.00
85 NBBL 1,035.00 -1.8 1,055.00 1,034.00 1,055.00 450 468,300.00
86 NBL 307.00 0.33 311.00 305.00 305.00 16,279 5,016,960.00
87 NCCB 207.00 0.49 209.00 205.00 207.00 21,717 4,491,880.00
88 NCDB 124.00 1.64 126.00 121.00 122.00 1,659 205,480.00
89 NCDBPO 106.00 0 106.00 106.00 106.00 58,228 6,172,170.00
90 NEF 9.36 1.96 9.36 9.36 9.36 2,914 27,275.00
91 NGPL 147.00 1.38 147.00 141.00 143.00 946 136,780.00
92 NHDL 152.00 -0.65 153.00 150.00 150.00 160 24,240.00
93 NHPC 84.00 5 84.00 81.00 81.00 23,900 1,956,150.00
94 NIB 650.00 -0.15 655.00 650.00 655.00 11,613 7,578,790.00
95 NIBLPF 8.00 -1.36 8.00 8.00 8.00 227 1,816.00
96 NIBPO 578.00 -0.34 584.00 575.00 584.00 10,518 6,069,550.00
97 NIBSF1 10.30 1.98 10.30 10.30 10.30 500 5,150.00
98 NICA 407.00 -0.97 411.00 405.00 411.00 40,826 16,595,000.00
99 NICGF 9.70 0 9.70 9.70 9.70 2,200 21,340.00
100 NICL 580.00 1.22 588.00 566.00 584.00 21,219 12,317,300.00