As of 2018/07/17 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ADBL 315.00 0.32 317.00 315.00 316.00 1,983 625,393.00
2 AHPC 150.00 -1.96 154.00 150.00 154.00 1,062 159,398.00
3 AKPL 260.00 0 260.00 255.00 255.00 52 13,325.00
4 ALICL 661.00 -3.22 670.00 651.00 670.00 721 474,769.00
5 AMFI 593.00 1.89 593.00 593.00 593.00 10 5,930.00
6 API 289.00 1.76 289.00 285.00 285.00 1,211 346,175.00
7 BARUN 147.00 -2 150.00 147.00 150.00 50 7,420.00
8 BBC 1,693.00 1.99 1,693.00 1,693.00 1,693.00 50 84,650.00
9 BNT 5,535.00 -5.82 5,755.00 5,530.00 5,755.00 120 669,590.00
10 BOKL 261.00 -1.14 264.00 259.00 261.00 3,971 1,034,500.00
11 BPCL 442.00 -3.28 448.00 442.00 448.00 800 355,080.00
12 CBBL 871.00 -0.68 878.00 870.00 870.00 210 183,112.00
13 CBL 150.00 -1.96 152.00 150.00 152.00 21,291 3,196,980.00
14 CCBL 167.00 -1.18 169.00 167.00 169.00 8,247 1,387,290.00
15 CEFL 183.00 -1.61 183.00 183.00 183.00 100 18,300.00
16 CFCL 114.00 0 115.00 113.00 115.00 3,581 410,233.00
17 CHCL 753.00 -4.81 775.00 750.00 775.00 2,819 2,128,040.00
18 CHL 127.00 -3.05 129.00 127.00 129.00 40 5,120.00
19 CIT 2,475.00 -1 2,500.00 2,470.00 2,500.00 686 1,706,780.00
20 CLBSL 755.00 2.44 755.00 737.00 737.00 60 44,660.00
21 CMF1 9.40 1.29 9.40 9.40 9.40 500 4,700.00
22 CZBIL 233.00 -1.27 236.00 232.00 233.00 9,778 2,287,080.00
23 DBBL 128.00 -0.78 132.00 128.00 131.00 14,368 1,858,760.00
24 DHPL 107.00 -0.93 107.00 107.00 107.00 21 2,247.00
25 EBL 667.00 0.6 673.00 660.00 660.00 4,614 3,067,400.00
26 EDBL 326.00 0 326.00 326.00 326.00 1,101 358,926.00
27 EIC 1,300.00 -1.52 1,350.00 1,291.00 1,325.00 424 554,653.00
28 FMDBL 540.00 0 540.00 533.00 535.00 1,215 649,373.00
29 FOWAD 2,150.00 -3.15 2,263.00 2,150.00 2,263.00 1,285 2,800,070.00
30 GBBL 180.00 -1.1 181.00 175.00 179.00 9,189 1,614,700.00
31 GBIME 291.00 0 293.00 289.00 290.00 10,504 3,048,800.00
32 GBLBS 603.00 -1.63 613.00 603.00 613.00 970 589,030.00
33 GDBL 194.00 -5.37 201.00 194.00 201.00 230 44,770.00
34 GFCL 126.00 3.28 128.00 124.00 124.00 2,780 352,280.00
35 GILB 1,270.00 1.76 1,295.00 1,270.00 1,272.00 187 238,003.00
36 GLICL 873.00 -1.36 885.00 873.00 885.00 130 114,384.00
37 GRDBL 142.00 0 142.00 142.00 142.00 20 2,840.00
38 GUFL 109.00 2.83 109.00 105.00 105.00 11,820 1,254,300.00
39 HBL 551.00 0 552.00 550.00 552.00 800 440,370.00
40 HDL 1,298.00 -3.92 1,350.00 1,298.00 1,350.00 66 88,070.00
41 HGI 450.00 0 459.00 450.00 458.00 1,060 477,990.00
42 HIDCL 154.00 -0.65 157.00 152.00 155.00 17,111 2,655,410.00
43 HPPL 279.00 -1.41 280.00 273.00 279.00 260 71,540.00
44 ICFC 173.00 0 172.00 169.00 169.00 702 120,323.00
45 IGI 876.00 -1.57 876.00 873.00 875.00 310 271,150.00
46 JBBL 140.00 -0.71 140.00 140.00 140.00 480 67,188.00
47 JBNL 159.00 1.91 160.00 156.00 156.00 13,849 2,191,530.00
48 JEFL 102.00 2 102.00 102.00 102.00 1,131 115,360.00
49 JSLBB 2,921.00 0 2,921.00 2,921.00 2,921.00 12 35,052.00
50 KBBL 227.00 -0.87 227.00 227.00 227.00 499 113,273.00
51 KBL 198.00 -0.5 200.00 197.00 197.00 16,737 3,320,460.00
52 KEBL 232.00 -1.69 232.00 232.00 232.00 168 38,976.00
53 KKHC 109.00 1.87 109.00 107.00 107.00 79 8,527.00
54 KMCDB 1,330.00 -1.77 1,369.00 1,327.00 1,327.00 600 801,455.00
55 KMFL 1,615.00 0.25 1,615.00 1,615.00 1,615.00 40 64,600.00
56 KNBL 140.00 4.48 140.00 136.00 136.00 40 5,500.00
57 KSBBL 142.00 -1.39 146.00 142.00 146.00 224 31,886.00
58 LBBL 148.00 1.37 148.00 147.00 148.00 1,809 267,323.00
59 LBL 258.00 0 262.00 258.00 260.00 3,140 815,340.00
60 LGIL 558.00 1.82 560.00 550.00 550.00 412 229,364.00
61 LICN 1,600.00 -1.36 1,653.00 1,600.00 1,653.00 373 599,795.00
62 LLBS 1,100.00 0.18 1,100.00 1,078.00 1,099.00 353 385,402.00
63 MBL 208.00 -0.48 211.00 206.00 209.00 7,222 1,507,510.00
64 MDB 287.00 0 288.00 287.00 288.00 149 42,812.00
65 MEGA 162.00 -0.61 165.00 161.00 163.00 9,289 1,509,070.00
66 MERO 1,076.00 -0.37 1,097.00 1,059.00 1,065.00 550 589,614.00
67 MFIL 117.00 0 117.00 116.00 116.00 76 8,842.00
68 MLBBL 967.00 -4.83 1,000.00 966.00 1,000.00 600 584,730.00
69 MLBL 174.00 1.75 174.00 171.00 172.00 636 109,376.00
70 MMFDB 1,515.00 -0.92 1,515.00 1,512.00 1,515.00 50 75,690.00
71 MNBBL 382.00 1.06 385.00 380.00 380.00 2,199 838,640.00
72 MSLB 2,585.00 -0.96 2,585.00 2,529.00 2,560.00 495 1,261,180.00
73 MSMBS 708.00 -0.28 722.00 708.00 722.00 36 25,642.00
74 NABIL 900.00 -2.28 917.00 899.00 917.00 64,608 58,183,900.00
75 NABILP 685.00 -0.29 693.00 681.00 688.00 8,604 5,895,790.00
76 NBB 210.00 -1.87 215.00 210.00 215.00 3,964 839,388.00
77 NBBL 1,304.00 1.87 1,305.00 1,255.00 1,280.00 350 447,790.00
78 NBL 283.00 0.71 285.00 280.00 285.00 24,705 6,967,490.00
79 NCCB 242.00 -3.2 253.00 242.00 247.00 12,933 3,165,730.00
80 NCDB 122.00 -1.61 122.00 122.00 122.00 50 6,100.00
81 NEF 9.75 -1.12 9.75 9.75 9.75 1,593 15,531.80
82 NGPL 168.00 3.07 168.00 163.00 163.00 84 13,925.00
83 NHDL 175.00 4.17 176.00 168.00 168.00 360 62,370.00
84 NHPC 85.00 -1.16 88.00 84.00 86.00 12,250 1,057,150.00
85 NIB 623.00 0.32 633.00 623.00 633.00 7,379 4,609,340.00
86 NIBLPF 8.64 -4 9.00 8.64 9.00 6,873 60,391.10
87 NIBPO 554.00 1.83 555.00 545.00 555.00 6,500 3,574,400.00
88 NICA 316.00 0 320.00 316.00 317.00 4,190 1,328,690.00
89 NICL 620.00 -5.78 645.00 612.00 645.00 2,037 1,268,790.00
90 NIL 542.00 -2.87 550.00 540.00 550.00 2,279 1,239,520.00
91 NLBBL 632.00 -0.94 649.00 631.00 649.00 723 459,520.00
92 NLG 910.00 -2.15 912.00 910.00 912.00 350 318,900.00
93 NLIC 1,036.00 -1.33 1,063.00 1,032.00 1,050.00 8,473 8,784,120.00
94 NLICL 794.00 -0.63 800.00 786.00 799.00 3,595 2,854,300.00
95 NMB 357.00 -0.84 360.00 353.00 360.00 11,362 4,030,030.00
96 NMBHF1 9.68 -0.1 9.88 9.68 9.88 7,577 74,545.40
97 NMBMF 1,644.00 1.48 1,647.00 1,616.00 1,647.00 120 195,410.00
98 NMFBS 2,170.00 -2.8 2,220.00 2,152.00 2,220.00 1,592 3,443,760.00
99 NNLB 2,100.00 -2.64 2,170.00 2,060.00 2,170.00 725 1,538,390.00
100 NTC 730.00 1.25 730.00 711.00 715.00 910 651,520.00