merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2024/05/16 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	945.00	5	955.00	866.00	882.10	37,972
ADBL	241.10	-1.19	248.80	239.00	248.80	24,081
ADBLD83	1,080.00	-1.68	1,080.00	1,080.00	1,080.00	80
AHL	429.20	-3.12	451.00	428.00	449.00	16,194
AHPC	162.00	-1.82	168.30	161.70	168.30	16,093
AKJCL	203.10	-1.88	208.90	203.00	205.00	16,277
AKPL	165.10	-1.2	168.30	164.10	165.70	31,149
ALBSL	900.00	2.27	928.20	865.00	879.90	34,035
ALICL	571.80	-0.64	575.00	564.00	564.00	14,300
ALICLP	312.00	0	312.00	312.00	312.00	75,426
ANLB	2,188.00	3.21	2,229.00	2,110.00	2,144.00	4,308
API	170.20	-1.39	175.00	170.20	175.00	57,581
AVYAN	918.90	8.49	931.70	850.00	858.90	50,673
BARUN	235.00	1.34	235.00	226.10	228.10	23,565
BBC	3,700.00	-0.78	3,740.00	3,699.00	3,701.00	297
BEDC	364.00	-0.27	368.00	360.00	360.00	5,690
BFC	387.00	-1.02	396.00	387.00	390.00	44,055
BGWT	650.00	3.68	655.00	616.20	616.20	32,841
BHDC	496.00	3.33	507.00	472.20	489.40	6,053
BHL	320.00	-1.54	326.00	318.50	320.00	4,373
BHPL	544.00	-1.63	573.00	522.00	542.00	5,998
BNHC	520.00	0	525.00	510.00	510.10	21,402
BNL	16,071.00	-1.99	16,200.00	16,071.00	16,200.00	40
BNT	12,810.00	-1.46	13,000.00	12,810.00	12,812.00	160
BPCL	295.00	0.34	296.90	291.10	291.10	7,070
C30MF	8.27	-1.19	8.42	8.26	8.42	600
CBBL	851.80	2.01	857.80	818.30	818.30	25,034
CBLD88	1,040.00	-1.79	1,040.00	1,039.00	1,039.00	75
CCBD88	1,052.10	-0.84	1,060.00	1,052.10	1,060.00	50
CFCL	387.00	-1.78	400.00	384.00	400.00	40,779
CGH	790.00	0.38	795.00	785.00	795.00	6,083
CHCL	437.00	0.62	442.90	434.10	442.90	9,342
CHDC	810.00	9.61	811.00	716.10	739.00	568,012
CHL	313.70	-0.38	320.90	309.00	316.20	11,760
CIT	2,110.00	0	2,123.00	2,089.00	2,123.00	9,057
CITY	589.00	-1.83	607.00	588.30	600.10	19,722
CIZBD90	1,023.00	-0.29	1,025.00	1,022.20	1,025.00	150
CKHL	523.90	-0.76	536.00	520.00	536.00	6,772
CLI	458.00	-1.06	472.00	456.10	465.00	36,683
CMF1	8.70	-1.47	8.70	8.70	8.70	29,000
CMF2	8.16	0.25	8.45	8.00	8.30	6,350
CORBL	469.00	0.62	488.00	460.10	460.10	7,503
CYCL	1,597.00	4.72	1,620.00	1,495.00	1,495.00	31,619
CZBIL	158.00	-2.41	165.10	158.00	165.10	58,847
DDBL	753.10	4.87	755.10	720.00	732.00	33,401
DHPL	196.80	-1.06	202.80	193.00	202.80	12,864
DLBS	1,325.00	8.61	1,326.00	1,220.10	1,230.00	19,023
DOLTI	406.00	-1.22	418.00	405.00	411.50	18,367
DORDI	403.00	-0.74	404.00	398.60	400.00	10,383
EBL	512.00	0.39	512.00	502.50	505.00	21,450
EBLD85	1,062.40	-3.94	1,084.00	1,062.40	1,084.00	75
EDBL	391.40	-0.84	395.00	385.00	387.00	145,227
EHPL	448.00	1.13	455.00	435.00	437.00	7,657
ENL	838.00	2.83	840.00	810.00	810.00	4,715
FMDBL	670.10	2.31	684.50	655.00	655.00	76,056
FOWAD	1,261.00	4.21	1,271.50	1,213.00	1,213.00	17,995
GBBD85	992.00	-0.8	1,000.00	981.10	981.10	180
GBBL	364.00	-0.79	370.00	363.00	369.00	23,046
GBILD86/87	985.00	0.41	985.00	985.00	985.00	35
GBIME	176.00	-1.12	181.50	175.10	181.50	48,622
GBLBS	800.00	2.83	811.00	765.00	771.00	63,354
GCIL	483.90	-0.14	495.00	480.00	481.20	38,824
GFCL	456.80	-0.04	464.00	450.10	460.00	13,830
GHL	150.00	0	154.80	149.10	152.00	67,737
GIBF1	8.16	-3.09	8.29	8.13	8.26	2,100
GILB	1,253.80	9.03	1,255.00	1,136.00	1,138.10	42,863
GLBSL	2,110.00	-1.37	2,138.50	2,000.00	2,096.60	15,425
GLH	205.00	0	207.00	202.00	202.00	4,870
GMFBS	1,355.00	8.05	1,370.00	1,229.10	1,229.50	6,659
GMFIL	387.00	-2.27	399.00	386.30	395.00	26,759
GRDBL	433.00	0.23	439.90	426.30	439.90	16,707
GUFL	693.00	-2.12	718.00	687.00	693.90	82,143
GVL	441.50	-0.56	449.00	436.70	441.00	8,287
GWFD83	1,220.00	0.83	1,220.00	1,220.00	1,220.00	200
H8020	8.75	0.57	8.87	8.53	8.70	11,200
HATHY	832.00	-0.36	854.70	821.00	827.00	26,454
HBL	175.60	-1.35	181.50	175.10	181.50	43,319
HBLD83	1,046.00	-1.4	1,047.00	1,046.00	1,047.00	125
HBLPO	123.20	0	123.20	123.20	123.20	5,291
HDHPC	133.40	0.23	134.20	131.30	133.50	51,010
HDL	1,302.00	-0.69	1,329.00	1,300.00	1,329.00	16,902
HEI	606.80	-1.01	616.00	605.30	613.00	28,048
HEIP	355.00	2.6	359.90	347.40	352.90	2,192
HHL	354.00	1.46	356.00	342.60	342.60	9,638
HIDCL	163.10	-1.39	166.00	162.50	162.50	26,617
HIDCLP	98.90	-0.1	99.20	97.20	99.10	57,325
HLBSL	1,060.40	10	1,060.40	949.00	973.00	71,638
HLI	399.00	0.99	403.00	391.20	403.00	45,253
HPPL	256.20	-1.84	263.00	251.00	260.00	5,851
HRL	556.60	-1.15	566.10	556.10	563.00	94,013
HURJA	283.60	-0.84	286.00	280.00	282.00	16,561
ICFC	511.00	-0.43	519.00	507.00	515.90	21,974
ICFCD83	1,205.40	-2	1,230.00	1,205.40	1,230.00	355
IGI	535.00	-0.07	539.90	529.50	531.00	23,387
IHL	389.90	-0.79	395.00	377.60	393.10	10,574
ILBS	1,379.90	2.98	1,380.00	1,315.00	1,321.00	24,046
ILI	539.00	-0.35	544.00	538.20	539.00	23,111
JALPA	1,587.30	10	1,587.30	1,403.00	1,430.00	12,988
JBBD87	1,000.00	-0.4	1,000.00	988.00	988.10	125
JBBL	295.90	-0.7	300.00	292.30	298.00	31,917
JBLB	1,470.00	6.52	1,500.00	1,381.20	1,381.20	48,847
JFL	510.00	-1.16	550.00	500.00	505.70	37,934
JOSHI	308.00	-0.68	317.00	305.00	309.00	34,065
JSLBB	1,460.00	6.57	1,475.00	1,369.10	1,397.00	12,806
KBL	137.00	-1.44	141.70	135.30	141.70	124,746
KBSH	1,059.50	-1.44	1,090.00	1,040.10	1,090.00	1,197
KDBY	8.70	1.28	8.77	8.58	8.58	3,749
KDL	810.00	1.24	815.00	800.00	815.00	4,052
KEF	8.10	0	8.10	7.94	7.94	2,700
KKHC	220.00	-1.35	227.00	218.00	219.10	14,205
KLBSL	1,000.00	6.04	1,036.00	950.00	950.00	10,058
KMCDB	960.00	2.67	979.00	916.30	916.30	16,504
KPCL	413.30	2.1	421.00	405.00	412.80	15,008
KRBL	425.00	-2.32	436.90	425.00	430.00	50,288
KSBBL	371.00	-1.85	379.50	370.50	374.60	41,011
KSY	8.03	-0.99	8.04	8.00	8.00	3,100
LBBL	372.00	-1.17	378.90	371.00	372.20	10,935
LBBLD89	1,119.00	0.36	1,119.00	1,115.00	1,115.00	150
LBLD88	999.00	-0.1	999.00	999.00	999.00	10
LEC	182.30	-0.38	185.00	179.50	183.00	45,981
LEMF	9.50	-1.96	9.69	9.50	9.50	20,100
LICN	1,315.00	0.16	1,320.00	1,287.10	1,312.00	2,749
LLBS	1,145.00	6.8	1,150.00	1,066.00	1,078.80	17,952
LSL	157.00	1.95	163.70	153.00	157.00	98,545
LUK	8.33	-3.92	8.50	8.33	8.50	26,000
LVF2	7.91	-0.5	7.99	7.84	7.84	2,100
MAKAR	365.00	-2.38	379.90	352.20	366.50	9,795
MANDU	966.00	-5.76	1,070.00	922.60	1,004.50	65,407
MBJC	290.00	-1.66	290.00	284.00	289.10	23,070
MBL	169.20	0.77	170.30	164.50	165.00	15,426
MBLD2085	1,045.00	3.47	1,045.00	1,030.20	1,030.20	100
MBLD87	990.20	-0.98	990.20	990.20	990.20	25
MCHL	369.50	-0.94	375.00	363.60	368.10	13,484
MDB	486.60	2.44	502.80	469.20	472.00	112,929
MEHL	307.80	-0.06	315.00	301.90	301.90	21,433
MEL	227.70	-0.57	233.50	226.20	230.00	28,970
MEN	543.90	-0.17	554.90	539.00	554.90	30,103
MERO	716.00	3.32	730.00	675.00	683.00	56,962
MFIL	503.90	-0.81	510.90	500.50	510.90	26,583
MFLD85	1,016.00	0.1	1,016.00	1,016.00	1,016.00	50
MHCL	382.00	-1.8	394.00	380.00	390.00	11,784
MHL	390.00	-2.5	407.00	390.00	400.00	4,198
MHNL	226.00	-1.74	234.60	225.40	225.50	8,476
MKCL	894.00	3.36	910.00	852.10	852.10	12,422
MKHC	305.00	-1.42	314.00	300.00	305.60	19,066
MKHL	408.00	-1.45	417.00	403.80	410.70	18,697
MKJC	431.00	-3.15	447.00	428.00	437.00	2,305
MKLB	1,159.90	5.45	1,185.20	1,066.40	1,078.00	10,495
MLBBL	1,350.00	4.65	1,380.00	1,265.00	1,269.00	19,068
MLBL	328.00	-0.61	333.00	326.00	333.00	21,541
MLBLD89	1,100.10	0.47	1,100.10	1,100.10	1,100.10	25
MLBS	1,418.00	5.82	1,440.00	1,340.00	1,340.00	6,940
MLBSL	1,900.00	3.32	2,020.00	1,803.50	1,860.00	5,844
MMF1	7.24	0.98	7.24	7.05	7.05	18,755
MMKJL	438.00	-2.01	453.90	429.60	453.90	12,070
MNBBL	347.00	-1.67	359.90	346.00	359.90	28,671
MPFL	436.00	-1.8	452.80	431.20	452.80	43,167
MSHL	640.00	2.89	640.00	621.80	634.40	1,788
MSLB	1,280.00	5	1,290.00	1,216.00	1,218.00	8,696
NABBC	536.00	2.39	540.00	508.00	513.20	47,441
NABIL	431.00	-0.69	442.60	428.00	442.60	40,117
NABILD87	1,038.00	-0.19	1,038.00	1,038.00	1,038.00	100
NADEP	795.00	2.36	805.00	765.00	765.00	34,350
NBF2	8.08	-0.25	8.17	8.08	8.17	33,700
NBF3	7.17	-1.78	7.43	7.08	7.43	40,916
NBL	203.00	-0.25	207.50	202.00	207.50	32,367
NCCD86	1,030.00	-1.59	1,030.00	1,030.00	1,030.00	30
NESDO	1,986.00	3.01	2,055.00	1,903.00	1,903.00	9,549
NFS	519.50	-4.12	550.00	519.50	531.00	116,356
NGPL	301.80	-0.4	307.00	300.10	300.60	57,099
NHDL	464.00	2.61	474.10	443.20	445.00	35,006
NHPC	146.00	-1.35	148.90	145.40	148.00	26,455
NIBD2082	1,090.00	1.95	1,090.00	1,090.00	1,090.00	40
NIBLGF	8.01	0.75	8.16	7.96	7.96	1,730
NIBSF2	7.92	0	7.92	7.92	7.92	2,400
NICA	360.10	0.59	365.10	355.10	365.10	75,546
NICAD8283	1,125.00	-1.66	1,125.00	1,125.00	1,125.00	10
NICAD85/86	1,035.00	-0.48	1,035.00	1,035.00	1,035.00	50
NICBF	8.67	-1.92	8.70	8.67	8.70	40,600
NICD83/84	1,033.00	0.77	1,033.00	1,033.00	1,033.00	25
NICFC	8.57	1.06	8.57	8.32	8.32	2,150
NICGF2	8.22	6.75	8.38	7.56	7.56	3,400
NICL	826.00	-1.77	857.00	825.00	857.00	39,361
NICLBSL	676.00	4.05	695.00	640.20	640.20	72,649
NICSF	8.75	-0.57	8.90	8.31	8.63	7,275
NIFRA	196.50	-1.21	202.80	196.00	202.80	45,085
NIL	790.00	-0.64	801.90	790.00	799.00	11,214
NIMB	157.00	0.64	158.40	152.90	152.90	74,779
NIMBD90	1,065.00	-1.48	1,081.00	1,081.00	1,081.00	4
NIMBPO	131.50	-0.9	131.50	128.00	130.10	2,943
NLG	760.00	-0.52	769.90	756.00	756.00	6,586
NLIC	586.90	-0.53	590.90	581.50	588.00	17,319
NLICL	549.90	0.9	552.90	537.30	552.90	6,438
NMB	179.60	0.84	181.60	176.10	181.60	20,948
NMB50	9.26	-3.04	9.69	9.15	9.50	100,750
NMBMF	677.00	4.96	698.60	636.10	636.10	39,796
NMFBS	1,334.90	3	1,340.00	1,287.80	1,296.00	6,262
NRIC	693.00	0.8	701.20	680.00	701.20	28,988
NRM	377.00	4.81	378.00	353.00	353.00	89,134
NRN	496.00	-0.8	506.00	494.10	500.00	24,298
NSIF2	9.45	0	9.63	9.45	9.45	1,250
NTC	830.00	0.12	845.50	821.00	845.50	11,964
NUBL	676.00	2.41	689.80	652.00	652.00	31,875
NWCL	735.40	2.12	735.40	712.00	712.00	11,091
NYADI	287.10	0.74	290.70	280.00	285.00	3,610
OHL	759.00	0.66	759.00	750.00	750.50	1,900
PBD88	1,030.30	-1.41	1,030.30	1,024.10	1,024.10	80
PBLD87	985.00	0.66	985.00	985.00	985.00	30
PCBL	194.90	-0.51	199.80	193.30	199.80	61,989
PFL	647.30	-3.1	680.30	645.00	654.70	179,303
PHCL	287.30	-1.78	295.00	287.00	287.00	12,161
PMHPL	227.90	-0.04	227.90	221.10	224.00	5,936
PMLI	493.50	-1.89	504.00	493.00	493.00	9,905
PPCL	233.00	-0.85	237.90	230.30	230.40	16,305
PPL	540.00	-5.26	570.00	513.00	558.60	145,222
PRIN	767.20	-2.27	789.00	767.20	788.90	5,952
PROFL	336.90	-0.33	344.00	335.00	340.00	20,628
PRSF	8.55	0	8.55	8.46	8.46	300
PRVU	139.00	-0.71	142.80	138.00	142.80	51,280
PSF	8.61	1.29	8.62	8.36	8.36	6,895
RADHI	232.00	-1.28	239.40	230.30	230.30	30,242
RAWA	475.00	-2.66	489.00	466.00	489.00	15,417
RBCL	13,271.00	-0.59	13,390.00	13,271.00	13,345.00	104
RBCLPO	10,350.00	-3.72	10,550.00	10,341.00	10,535.00	110
RFPL	366.00	7.68	368.90	333.80	333.80	72,307
RHGCL	383.90	0.37	385.00	370.00	376.00	75,295
RHPL	265.90	-0.41	270.00	262.20	262.20	9,076
RIDI	161.40	-0.86	163.90	161.00	162.00	53,243
RLFL	387.00	-0.39	389.00	384.20	384.20	46,742
RMF1	7.97	2.71	7.97	7.70	7.85	8,300
RMF2	8.64	-1.82	8.64	8.64	8.64	100
RNLI	428.90	0.19	430.00	423.40	428.10	25,913
RSDC	712.00	1.14	725.90	691.00	700.00	53,861
RURU	565.00	1.6	565.00	550.00	557.00	20,588
SABSL	940.00	5.98	960.00	870.00	870.00	26,636
SADBL	318.00	-2.18	328.60	317.00	325.00	101,463
SAEF	9.82	-0.81	9.84	9.81	9.81	46,500
SAGF	8.58	-1.04	8.84	8.51	8.84	3,200
SAHAS	509.00	0.32	517.00	499.00	500.00	10,194
SALICO	681.00	-1.62	689.00	675.00	685.00	6,083
SAMAJ	2,352.00	-2	2,444.00	2,265.00	2,352.00	4,745
SANIMA	242.00	0.41	245.80	240.10	245.80	44,967
SAPDBL	323.00	-1.22	339.00	320.00	333.00	40,381
SARBTM	810.00	2.53	815.00	787.00	787.00	61,620
SBCF	7.80	0.26	7.80	7.63	7.63	1,520
SBI	279.00	-0.04	284.60	274.40	284.60	6,571
SBIBD86	1,060.00	-0.11	1,060.00	1,060.00	1,060.00	25
SBID89	1,001.00	-1.38	1,001.00	1,001.00	1,001.00	25
SBL	227.50	-0.57	233.30	225.40	233.30	58,482
SBLD83	1,040.10	-0.28	1,040.10	1,040.10	1,040.10	25
SCB	547.90	0.53	554.00	535.00	535.00	33,420
SDLBSL	1,008.00	7.23	1,009.00	940.00	958.80	20,873
SEF	8.08	-0.25	8.24	7.95	7.95	6,100
SFCL	339.00	-1.74	350.00	338.00	349.00	38,720
SFEF	7.71	-1.78	7.85	7.71	7.85	1,100
SGHC	322.40	0.16	323.00	314.00	321.00	19,591
SGIC	529.00	-1.1	541.00	528.30	535.00	29,015
SHEL	153.00	-1.61	158.60	153.00	158.60	48,035
SHINE	391.00	-1.49	400.00	390.00	400.00	49,436
SHIVM	497.50	-1	508.80	497.50	507.00	83,696
SHL	436.90	-1.62	451.00	430.00	451.00	126,187
SHLB	1,745.70	10	1,745.70	1,600.00	1,600.00	22,121
SHPC	328.80	0.52	332.00	325.00	331.00	27,222
SICL	690.00	0.29	699.50	690.00	690.00	9,203
SIFC	415.50	-0.6	424.90	415.00	418.00	26,166
SIGS2	7.96	0	8.10	7.96	8.10	10,000
SIGS3	9.28	0	9.28	9.10	9.10	400
SIKLES	517.90	1.55	524.90	507.00	510.00	10,285
SINDU	384.60	-1.36	397.00	384.60	397.00	12,860
SJCL	269.90	0.71	270.00	262.70	262.70	7,991
SJLIC	405.90	-1.96	416.90	405.90	414.00	22,540
SKBBL	830.00	2.29	839.40	813.50	826.50	45,708
SLBBL	794.00	3.12	805.00	763.10	767.00	44,092
SLCF	7.96	-0.13	8.00	7.95	8.00	9,650
SMATA	941.00	3.18	955.40	894.00	894.00	20,222
SMB	1,680.00	3.32	1,715.00	1,630.00	1,630.00	5,493
SMFBS	1,405.00	9.94	1,405.00	1,254.00	1,254.00	9,672
SMH	695.00	1.33	713.50	690.00	699.60	11,795
SMHL	436.00	0.46	442.00	430.00	434.00	19,169
SMJC	363.00	0.55	368.20	356.00	368.20	16,780
SNLI	456.00	-1.72	461.00	454.20	461.00	23,146
SONA	446.20	-0.4	455.30	443.10	448.00	106,284
SPC	510.90	-0.8	515.00	505.00	505.00	4,870
SPDL	234.10	-2.05	239.70	233.00	235.00	9,655
SPHL	465.00	-0.43	470.00	452.30	467.00	3,080
SPIL	791.00	-1	809.00	770.00	800.00	25,859
SPL	661.00	-1.52	672.90	660.00	660.10	2,214
SRBLD83	1,040.00	0	1,040.00	1,040.00	1,040.00	100
SRLI	435.00	-1.14	437.50	430.60	435.00	18,090
SSHL	163.00	-0.49	165.00	161.00	163.00	25,851
STC	4,345.00	-0.8	4,379.00	4,321.00	4,321.00	402
SWBBL	834.00	2.96	845.00	800.00	800.00	64,670
SWMF	845.00	4.58	849.90	799.00	808.00	38,791
TAMOR	377.00	2.17	377.00	366.00	366.10	22,706
TPC	470.00	-2.08	487.90	464.60	470.40	3,627
TRH	726.20	-0.52	735.00	715.40	715.40	6,185
TSHL	510.00	2	534.00	493.10	494.20	12,127
TVCL	459.00	-0.48	469.90	445.00	469.90	35,361
UAIL	575.00	-0.86	585.00	570.00	570.00	17,655
UHEWA	400.00	-0.25	408.00	385.20	393.00	10,811
ULBSL	1,989.80	8.34	2,020.30	1,817.00	1,850.00	8,043
ULHC	326.00	-1.21	336.60	324.00	336.60	16,146
UMHL	237.10	-0.67	241.60	233.00	239.70	14,169
UMRH	356.10	0.31	361.00	350.00	355.00	22,783
UNHPL	219.20	-0.41	224.50	217.20	223.00	17,536
UNL	39,000.00	-1.23	39,000.00	39,000.00	39,000.00	30
UNLB	2,108.00	3.33	2,193.00	2,080.00	2,080.90	6,052
UPCL	194.00	-0.26	197.40	193.50	197.40	14,850
UPPER	164.00	-1.2	169.00	164.00	169.00	82,467
USHEC	377.90	-0.55	387.00	371.00	387.00	5,975
USHL	462.10	-1.68	471.00	462.00	462.00	3,345
USLB	2,317.00	0.13	2,335.00	2,253.00	2,314.00	26,763
VLBS	909.00	4.97	928.00	868.00	868.00	39,636
VLUCL	464.00	-0.83	473.80	460.50	460.50	13,476
WNLB	1,453.00	4.61	1,469.80	1,368.00	1,368.00	8,526

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
HLBSL	1,060.40	10	1,060.40	949.00	973.00	71,638	72,825,314.80
JALPA	1,587.30	10	1,587.30	1,403.00	1,430.00	12,988	20,280,552.90
SHLB	1,745.70	10	1,745.70	1,600.00	1,600.00	22,121	38,075,903.30
SMFBS	1,405.00	9.94	1,405.00	1,254.00	1,254.00	9,672	13,350,350.40
CHDC	810.00	9.61	811.00	716.10	739.00	568,012	439,057,734.20
GILB	1,253.80	9.03	1,255.00	1,136.00	1,138.10	42,863	51,880,822.90
DLBS	1,325.00	8.61	1,326.00	1,220.10	1,230.00	19,023	24,519,771.50
AVYAN	918.90	8.49	931.70	850.00	858.90	50,673	45,799,849.30
ULBSL	1,989.80	8.34	2,020.30	1,817.00	1,850.00	8,043	15,675,589.50
GMFBS	1,355.00	8.05	1,370.00	1,229.10	1,229.50	6,659	8,811,607.50

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MANDU	966.00	-5.76	1,070.00	922.60	1,004.50	65,407	61,366,105.20
PPL	540.00	-5.26	570.00	513.00	558.60	145,222	77,211,058.60
NFS	519.50	-4.12	550.00	519.50	531.00	116,356	61,921,797.60
EBLD85	1,062.40	-3.94	1,084.00	1,062.40	1,084.00	75	80,760.00
LUK	8.33	-3.92	8.50	8.33	8.50	26,000	216,627.00
RBCLPO	10,350.00	-3.72	10,550.00	10,341.00	10,535.00	110	1,150,280.00
MKJC	431.00	-3.15	447.00	428.00	437.00	2,305	996,464.00
AHL	429.20	-3.12	451.00	428.00	449.00	16,194	6,988,614.40
PFL	647.30	-3.1	680.30	645.00	654.70	179,303	118,718,151.30
GIBF1	8.16	-3.09	8.29	8.13	8.26	2,100	17,193.00

Symbol	Turnover	LTP
CHDC	439,057,734.20	810.00
PFL	118,718,151.30	647.30
PPL	77,211,058.60	540.00
HLBSL	72,825,314.80	1,060.40
JBLB	71,373,087.70	1,470.00
NFS	61,921,797.60	519.50
MANDU	61,366,105.20	966.00
USLB	61,190,361.60	2,317.00
GUFL	57,179,182.10	693.00
EDBL	56,320,038.10	391.40

Sector	Turnover
Microfinance	1,453,171,861.50
Hydro Power	674,929,284.70
Investment	509,447,106.80
Finance	399,935,940.30
Development Bank Limited	292,082,961.30
Commercial Banks	207,476,320.60
Manufacturing And Processing	184,536,733.20
Non-Life Insurance	139,002,298.10
Others	134,504,480.10
Life Insurance	116,203,091.50

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors