merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2024/05/16 02:58:35

Showing 1 - 100 of 315 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	945.00	5	955.00	866.00	882.10	37,972	35,309,985.60
2	ADBL	241.10	-1.19	248.80	239.00	248.80	24,081	5,854,379.70
3	ADBLD83	1,080.00	-1.68	1,080.00	1,080.00	1,080.00	80	86,400.00
4	AHL	429.20	-3.12	451.00	428.00	449.00	16,194	6,988,614.40
5	AHPC	162.00	-1.82	168.30	161.70	168.30	16,093	2,626,050.80
6	AKJCL	203.10	-1.88	208.90	203.00	205.00	16,277	3,330,176.40
7	AKPL	165.10	-1.2	168.30	164.10	165.70	31,149	5,169,962.70
8	ALBSL	900.00	2.27	928.20	865.00	879.90	34,035	30,794,307.80
9	ALICL	571.80	-0.64	575.00	564.00	564.00	14,300	8,149,301.10
10	ALICLP	312.00	0	312.00	312.00	312.00	75,426	23,532,912.00
11	ANLB	2,188.00	3.21	2,229.00	2,110.00	2,144.00	4,308	9,373,600.10
12	API	170.20	-1.39	175.00	170.20	175.00	57,581	9,884,965.30
13	AVYAN	918.90	8.49	931.70	850.00	858.90	50,673	45,799,849.30
14	BARUN	235.00	1.34	235.00	226.10	228.10	23,565	5,448,603.20
15	BBC	3,700.00	-0.78	3,740.00	3,699.00	3,701.00	297	1,102,924.50
16	BEDC	364.00	-0.27	368.00	360.00	360.00	5,690	2,065,880.00
17	BFC	387.00	-1.02	396.00	387.00	390.00	44,055	17,251,425.40
18	BGWT	650.00	3.68	655.00	616.20	616.20	32,841	21,176,841.00
19	BHDC	496.00	3.33	507.00	472.20	489.40	6,053	2,976,991.20
20	BHL	320.00	-1.54	326.00	318.50	320.00	4,373	1,403,724.40
21	BHPL	544.00	-1.63	573.00	522.00	542.00	5,998	3,252,446.50
22	BNHC	520.00	0	525.00	510.00	510.10	21,402	11,094,757.80
23	BNL	16,071.00	-1.99	16,200.00	16,071.00	16,200.00	40	644,131.00
24	BNT	12,810.00	-1.46	13,000.00	12,810.00	12,812.00	160	2,053,020.00
25	BPCL	295.00	0.34	296.90	291.10	291.10	7,070	2,071,537.10
26	C30MF	8.27	-1.19	8.42	8.26	8.42	600	4,991.00
27	CBBL	851.80	2.01	857.80	818.30	818.30	25,034	21,305,263.60
28	CBLD88	1,040.00	-1.79	1,040.00	1,039.00	1,039.00	75	77,975.00
29	CCBD88	1,052.10	-0.84	1,060.00	1,052.10	1,060.00	50	52,802.50
30	CFCL	387.00	-1.78	400.00	384.00	400.00	40,779	15,812,319.10
31	CGH	790.00	0.38	795.00	785.00	795.00	6,083	4,793,754.40
32	CHCL	437.00	0.62	442.90	434.10	442.90	9,342	4,079,688.20
33	CHDC	810.00	9.61	811.00	716.10	739.00	568,012	439,057,734.20
34	CHL	313.70	-0.38	320.90	309.00	316.20	11,760	3,661,055.10
35	CIT	2,110.00	0	2,123.00	2,089.00	2,123.00	9,057	19,127,022.90
36	CITY	589.00	-1.83	607.00	588.30	600.10	19,722	11,740,789.20
37	CIZBD90	1,023.00	-0.29	1,025.00	1,022.20	1,025.00	150	153,495.00
38	CKHL	523.90	-0.76	536.00	520.00	536.00	6,772	3,539,375.50
39	CLI	458.00	-1.06	472.00	456.10	465.00	36,683	16,889,373.50
40	CMF1	8.70	-1.47	8.70	8.70	8.70	29,000	252,300.00
41	CMF2	8.16	0.25	8.45	8.00	8.30	6,350	50,961.25
42	CORBL	469.00	0.62	488.00	460.10	460.10	7,503	3,520,369.20
43	CYCL	1,597.00	4.72	1,620.00	1,495.00	1,495.00	31,619	50,086,066.90
44	CZBIL	158.00	-2.41	165.10	158.00	165.10	58,847	9,398,340.90
45	DDBL	753.10	4.87	755.10	720.00	732.00	33,401	24,859,482.50
46	DHPL	196.80	-1.06	202.80	193.00	202.80	12,864	2,512,639.90
47	DLBS	1,325.00	8.61	1,326.00	1,220.10	1,230.00	19,023	24,519,771.50
48	DOLTI	406.00	-1.22	418.00	405.00	411.50	18,367	7,497,609.70
49	DORDI	403.00	-0.74	404.00	398.60	400.00	10,383	4,156,107.00
50	EBL	512.00	0.39	512.00	502.50	505.00	21,450	10,878,659.80
51	EBLD85	1,062.40	-3.94	1,084.00	1,062.40	1,084.00	75	80,760.00
52	EDBL	391.40	-0.84	395.00	385.00	387.00	145,227	56,320,038.10
53	EHPL	448.00	1.13	455.00	435.00	437.00	7,657	3,356,380.60
54	ENL	838.00	2.83	840.00	810.00	810.00	4,715	3,906,205.40
55	FMDBL	670.10	2.31	684.50	655.00	655.00	76,056	51,124,578.50
56	FOWAD	1,261.00	4.21	1,271.50	1,213.00	1,213.00	17,995	22,541,469.70
57	GBBD85	992.00	-0.8	1,000.00	981.10	981.10	180	178,497.50
58	GBBL	364.00	-0.79	370.00	363.00	369.00	23,046	8,407,043.10
59	GBILD86/87	985.00	0.41	985.00	985.00	985.00	35	34,475.00
60	GBIME	176.00	-1.12	181.50	175.10	181.50	48,622	8,597,970.50
61	GBLBS	800.00	2.83	811.00	765.00	771.00	63,354	50,598,998.50
62	GCIL	483.90	-0.14	495.00	480.00	481.20	38,824	18,941,037.70
63	GFCL	456.80	-0.04	464.00	450.10	460.00	13,830	6,298,375.60
64	GHL	150.00	0	154.80	149.10	152.00	67,737	10,288,971.90
65	GIBF1	8.16	-3.09	8.29	8.13	8.26	2,100	17,193.00
66	GILB	1,253.80	9.03	1,255.00	1,136.00	1,138.10	42,863	51,880,822.90
67	GLBSL	2,110.00	-1.37	2,138.50	2,000.00	2,096.60	15,425	31,513,723.30
68	GLH	205.00	0	207.00	202.00	202.00	4,870	995,479.70
69	GMFBS	1,355.00	8.05	1,370.00	1,229.10	1,229.50	6,659	8,811,607.50
70	GMFIL	387.00	-2.27	399.00	386.30	395.00	26,759	10,434,759.80
71	GRDBL	433.00	0.23	439.90	426.30	439.90	16,707	7,167,088.80
72	GUFL	693.00	-2.12	718.00	687.00	693.90	82,143	57,179,182.10
73	GVL	441.50	-0.56	449.00	436.70	441.00	8,287	3,658,064.00
74	GWFD83	1,220.00	0.83	1,220.00	1,220.00	1,220.00	200	244,000.00
75	H8020	8.75	0.57	8.87	8.53	8.70	11,200	97,401.00
76	HATHY	832.00	-0.36	854.70	821.00	827.00	26,454	22,016,018.30
77	HBL	175.60	-1.35	181.50	175.10	181.50	43,319	7,627,854.30
78	HBLD83	1,046.00	-1.4	1,047.00	1,046.00	1,047.00	125	130,850.00
79	HBLPO	123.20	0	123.20	123.20	123.20	5,291	793,650.00
80	HDHPC	133.40	0.23	134.20	131.30	133.50	51,010	6,781,909.40
81	HDL	1,302.00	-0.69	1,329.00	1,300.00	1,329.00	16,902	22,093,218.70
82	HEI	606.80	-1.01	616.00	605.30	613.00	28,048	17,087,638.70
83	HEIP	355.00	2.6	359.90	347.40	352.90	2,192	770,245.20
84	HHL	354.00	1.46	356.00	342.60	342.60	9,638	3,399,002.00
85	HIDCL	163.10	-1.39	166.00	162.50	162.50	26,617	4,362,582.80
86	HIDCLP	98.90	-0.1	99.20	97.20	99.10	57,325	5,637,731.80
87	HLBSL	1,060.40	10	1,060.40	949.00	973.00	71,638	72,825,314.80
88	HLI	399.00	0.99	403.00	391.20	403.00	45,253	17,798,726.90
89	HPPL	256.20	-1.84	263.00	251.00	260.00	5,851	1,483,654.00
90	HRL	556.60	-1.15	566.10	556.10	563.00	94,013	52,662,072.60
91	HURJA	283.60	-0.84	286.00	280.00	282.00	16,561	4,673,342.50
92	ICFC	511.00	-0.43	519.00	507.00	515.90	21,974	11,238,909.70
93	ICFCD83	1,205.40	-2	1,230.00	1,205.40	1,230.00	355	433,767.00
94	IGI	535.00	-0.07	539.90	529.50	531.00	23,387	12,439,565.40
95	IHL	389.90	-0.79	395.00	377.60	393.10	10,574	4,110,138.00
96	ILBS	1,379.90	2.98	1,380.00	1,315.00	1,321.00	24,046	32,694,741.10
97	ILI	539.00	-0.35	544.00	538.20	539.00	23,111	12,474,957.30
98	JALPA	1,587.30	10	1,587.30	1,403.00	1,430.00	12,988	20,280,552.90
99	JBBD87	1,000.00	-0.4	1,000.00	988.00	988.10	125	123,802.50
100	JBBL	295.90	-0.7	300.00	292.30	298.00	31,917	9,417,088.30

Showing 1 - 100 of 315 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice