Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 13,859,112.00
# Value  Fiscal Year
History not available...
Market Price 62.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2019/02/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 62.00 -  110.00
# Value  Fiscal Year
History not available...
180 Day Average 73.77
# Value  Fiscal Year
History not available...
1 Year Yield -43.64%
# Value  Fiscal Year
History not available...
EPS 2.02 (FY: 075-076, Q: 2)
# Value  Fiscal Year
1. 6.79 (FY: 073-074, Q: 2)
2. 8.85 (FY: 072-073, Q: 1)
3. 8.05 (FY: 072-073, Q: 2)
4. 6.75 (FY: 072-073, Q: 3)
5. 4.61 (FY: 071-072, Q: 3)
P/E Ratio 30.69
# Value  Fiscal Year
History not available...
Book Value 70.06
# Value  Fiscal Year
History not available...
PBV 0.88
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 7,111.00
# Value  Fiscal Year
History not available...
Market Capitalization 859,264,944.00
# Value  Fiscal Year
History not available...

Symbol NHPC
Company Name National Hydro Power Company Limited
Sector Hydro Power
Listed Shares 13,859,112
Paidup Value 100.00
Total Paidup Value 1,385,911,200.00

Search Clear




नेशनल हाइड्रोले देखायो झिनो सुधार, समस्या उस्तै
प्रथम त्रैमासमा चिलिमे अब्बल, अरु जलविद्युत कम्पनीको यस्तो छ अवस्था
नेशनल हाइड्रोको खुद नाफा बढ्यो, जगेडा कोष ४२ करोड ऋणात्मक
नविकरण शुल्क नबुझाउने २५ कम्पनीको कारोबार रोक्का
नेशनल हाईड्रोपावरको प्रतिशेयर आम्दानी ४२ पैसा मात्रै
शेयर बजारमा सूचीकृत अधिकांश जलविद्युत् कम्पनीको अवस्था नाजुक, आइपिओको लर्को
दोस्रो बजारमै पाईन थाल्यो आइपिओकै भाउमा शेयर, यी हुन् सस्ता कम्पनी
नेशनल हाईड्रोले असार १५ गते डाक्यो साधारण सभा, लगानीकर्ताको हात रित्तै
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
जलविद्युत कम्पनीहरुको लगानीकर्ता फसाउने गोलमटोल वित्तीय विवरण, कसले गर्ने नियमन ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/02/20 62.00 0 62.00 62.00 62.00 1,755 55,800.00
2 2019/02/19 62.00 -1.59 63.00 61.00 62.00 4,770 49,600.00
3 2019/02/18 63.00 1.61 63.00 59.00 63.00 9,342 2,520.00
4 2019/02/17 62.00 -1.59 63.00 61.00 62.00 6,115 13,330.00
5 2019/02/14 63.00 -1.56 64.00 63.00 63.00 5,746 34,650.00
6 2019/02/13 64.00 0 64.00 63.00 63.00 5,300 16,000.00
7 2019/02/12 64.00 1.59 64.00 62.00 62.00 6,350 128,000.00
8 2019/02/11 63.00 0 63.00 62.00 62.00 20,000 122,850.00
9 2019/02/10 63.00 -3.08 66.00 63.00 64.00 17,410 100,800.00
10 2019/02/07 65.00 0 66.00 64.00 64.00 5,253 6,500.00
11 2019/02/06 65.00 -1.52 67.00 65.00 66.00 8,430 32,500.00
12 2019/02/05 66.00 -1.49 67.00 64.00 66.00 16,527 33,000.00
13 2019/02/04 67.00 0 68.00 67.00 68.00 3,550 13,400.00
14 2019/02/03 67.00 0 68.00 67.00 68.00 2,310 3,400.00
15 2019/01/31 67.00 0 67.00 67.00 67.00 630 3,350.00
16 2019/01/30 67.00 -2.9 70.00 67.00 69.00 3,000 14,070.00
17 2019/01/29 69.00 1.47 69.00 68.00 68.00 2,500 10,200.00
18 2019/01/28 68.00 1.49 68.00 67.00 67.00 7,240 64,600.00
19 2019/01/27 67.00 -2.9 69.00 67.00 69.00 7,415 6,700.00
20 2019/01/24 69.00 -1.43 70.00 67.00 70.00 8,260 566,800.00
21 2019/01/23 70.00 2.94 70.00 67.00 68.00 13,160 34,500.00
22 2019/01/22 68.00 3.03 68.00 66.00 66.00 5,900 68,000.00
23 2019/01/21 66.00 -4.35 69.00 66.00 69.00 8,500 244,200.00
24 2019/01/20 69.00 0 69.00 68.00 69.00 60 3,400.00
25 2019/01/17 69.00 -1.43 70.00 67.00 70.00 10,830 6,900.00
26 2019/01/16 70.00 0 70.00 67.00 70.00 7,150 7,000.00
27 2019/01/15 70.00 -1.41 71.00 70.00 71.00 500 35,000.00
28 2019/01/14 71.00 2.9 71.00 69.00 69.00 13,157 7,100.00
29 2019/01/13 69.00 -1.43 70.00 68.00 70.00 4,500 6,900.00
30 2019/01/10 70.00 2.94 70.00 68.00 68.00 177,530 14,000.00
31 2019/01/09 68.00 0 69.00 68.00 68.00 1,830 34,000.00
32 2019/01/08 68.00 -1.45 70.00 67.00 69.00 2,240 34,000.00
33 2019/01/07 69.00 1.47 69.00 67.00 68.00 3,480 34,500.00
34 2019/01/06 68.00 -1.45 69.00 68.00 69.00 6,660 2,720.00
35 2019/01/03 69.00 0 69.00 68.00 69.00 1,300 17,250.00
36 2019/01/02 69.00 0 69.00 69.00 69.00 755 18,630.00
37 2019/01/01 69.00 0 70.00 68.00 69.00 2,800 6,900.00
38 2018/12/31 69.00 -1.43 70.00 69.00 70.00 7,430 13,800.00
39 2018/12/30 70.00 1.45 70.00 69.00 69.00 2,400 35,000.00
40 2018/12/27 69.00 -1.43 73.00 69.00 70.00 34,075 2,399,510.00
41 2018/12/26 70.00 0 71.00 69.00 70.00 15,945 108,500.00
42 2018/12/25 70.00 -1.41 71.00 69.00 71.00 2,260 700.00
43 2018/12/24 71.00 0 73.00 70.00 71.00 12,700 142,000.00
44 2018/12/23 71.00 0 73.00 71.00 71.00 5,810 32,660.00
45 2018/12/20 71.00 2.9 71.00 68.00 69.00 6,570 7,100.00
46 2018/12/19 69.00 -1.43 70.00 69.00 70.00 4,930 2,070.00
47 2018/12/18 70.00 -2.78 72.00 70.00 72.00 6,500 21,000.00
48 2018/12/17 72.00 1.41 72.00 70.00 71.00 300 7,200.00
49 2018/12/16 71.00 1.43 73.00 70.00 70.00 2,410 2,130.00
50 2018/12/13 70.00 -1.41 72.00 70.00 71.00 5,245 14,000.00
51 2018/12/12 71.00 1.43 71.00 70.00 70.00 2,000 17,750.00
52 2018/12/11 70.00 0 70.00 70.00 70.00 5,800 7,000.00
53 2018/12/10 70.00 1.45 71.00 69.00 69.00 10,581 7,000.00
54 2018/12/09 69.00 -1.43 71.00 69.00 70.00 4,100 14,000.00
55 2018/12/06 70.00 1.45 71.00 69.00 69.00 4,885 140,000.00
56 2018/12/04 73.00 0 73.00 71.00 73.00 320 730.00
57 2018/12/03 73.00 2.82 73.00 70.00 71.00 10,816 44,165.00
58 2018/12/02 71.00 1.43 72.00 70.00 70.00 33,418 14,200.00
59 2018/11/29 70.00 -2.78 73.00 70.00 72.00 30,584 700.00
60 2018/11/28 72.00 -1.37 74.00 71.00 73.00 20,830 21,240.00
61 2018/11/27 73.00 2.82 75.00 71.00 71.00 16,485 73,000.00
62 2018/11/26 71.00 -4.05 74.00 71.00 74.00 17,508 710.00
63 2018/11/25 74.00 -1.33 75.00 74.00 75.00 6,633 6,000.00
64 2018/11/22 75.00 0 77.00 75.00 75.00 6,980 37,500.00
65 2018/11/21 75.00 0 76.00 75.00 75.00 3,850 30,000.00
66 2018/11/20 75.00 -1.32 76.00 75.00 76.00 3,400 22,500.00
67 2018/11/19 76.00 -1.3 77.00 75.00 77.00 7,400 142,880.00
68 2018/11/18 77.00 -1.28 78.00 76.00 78.00 5,500 7,700.00
69 2018/11/15 78.00 1.3 80.00 77.00 77.00 6,030 469,380.00
70 2018/11/14 77.00 -2.53 79.00 77.00 79.00 10,550 819,950.00
71 2018/11/05 79.00 -1.25 79.00 78.00 79.00 8,600 676,950.00
72 2018/11/04 80.00 2.56 81.00 79.00 79.00 4,110 328,400.00
73 2018/11/01 78.00 -1.27 79.00 78.00 78.00 16,440 1,284,330.00
74 2018/10/31 79.00 1.28 79.00 78.00 79.00 8,000 627,100.00
75 2018/10/30 78.00 -1.27 80.00 78.00 79.00 21,000 1,647,400.00
76 2018/10/29 79.00 0 79.00 78.00 78.00 3,601 283,429.00
77 2018/10/28 79.00 0 80.00 79.00 79.00 15,630 1,235,020.00
78 2018/10/25 79.00 -2.47 81.00 79.00 80.00 16,360 1,297,740.00
79 2018/10/24 81.00 0 81.00 80.00 81.00 1,120 90,620.00
80 2018/10/23 81.00 0 81.00 80.00 81.00 10,410 842,210.00
81 2018/10/22 81.00 2.53 81.00 80.00 80.00 210 17,000.00
82 2018/10/15 79.00 -3.66 82.00 79.00 82.00 29,870 2,379,300.00
83 2018/10/14 82.00 2.5 83.00 80.00 80.00 1,355 110,050.00
84 2018/10/11 80.00 -1.23 81.00 80.00 80.00 10,200 816,500.00
85 2018/10/10 81.00 1.25 81.00 80.00 80.00 11,215 904,115.00
86 2018/10/09 80.00 -1.23 82.00 80.00 82.00 3,255 262,600.00
87 2018/10/08 81.00 -2.41 82.00 80.00 82.00 22,360 1,792,600.00
88 2018/10/07 83.00 3.75 83.00 80.00 81.00 73,495 6,068,190.00
89 2018/10/04 80.00 -1.23 82.00 79.00 80.00 35,470 2,838,150.00
90 2018/10/03 81.00 -2.41 83.00 81.00 83.00 19,270 1,572,740.00
91 2018/10/02 83.00 -1.19 85.00 83.00 85.00 20,730 1,725,310.00
92 2018/10/01 84.00 -2.33 88.00 83.00 87.00 52,150 4,409,800.00
93 2018/09/30 86.00 -3.37 92.00 85.00 90.00 43,200 3,792,900.00
94 2018/09/27 89.00 9.88 89.00 81.00 81.00 241,416 21,003,900.00
95 2018/09/26 81.00 -1.22 85.00 81.00 81.00 22,800 1,900,910.00
96 2018/09/25 81.00 1.25 83.00 79.00 81.00 25,210 2,037,430.00
97 2018/09/23 80.00 -3.61 84.00 80.00 84.00 25,150 2,022,000.00
98 2018/09/20 83.00 -1.19 84.00 82.00 83.00 9,180 759,810.00
99 2018/09/18 84.00 5 84.00 81.00 81.00 23,900 1,956,150.00
100 2018/09/17 80.00 -2.44 84.00 80.00 81.00 12,850 1,037,420.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 473 41 41 100 70.00 7,000.00
2 2018/12/17 2534 34 57 100 72.00 7,200.00
3 2018/12/17 2408 51 34 100 71.00 7,100.00
4 2019/02/20 2019022001003198 55 34 900 62.00 55,800.00
5 2019/02/20 2019022001003088 55 34 500 62.00 31,000.00
6 2019/02/20 2019022001003076 55 34 355 62.00 22,010.00
7 2019/02/19 2019021901004451 56 6 200 62.00 12,400.00
8 2019/02/19 2019021901004450 56 42 1,000 62.00 62,000.00
9 2019/02/19 2019021901004449 56 13 800 62.00 49,600.00
10 2019/02/19 2019021901003198 57 37 500 61.00 30,500.00
11 2019/02/19 2019021901002734 45 51 820 61.00 50,020.00
12 2019/02/19 2019021901002733 49 51 50 61.00 3,050.00
13 2019/02/19 2019021901002732 55 51 150 61.00 9,150.00
14 2019/02/19 2019021901001815 55 45 350 61.00 21,350.00
15 2019/02/19 2019021901001814 54 45 200 61.00 12,200.00
16 2019/02/19 2019021901000478 42 32 700 62.00 43,400.00
17 2019/02/18 2019021801003651 58 45 40 63.00 2,520.00
18 2019/02/18 2019021801003648 58 53 180 62.00 11,160.00
19 2019/02/18 2019021801003640 58 13 800 61.00 48,800.00
20 2019/02/18 2019021801003630 58 53 20 62.00 1,240.00
21 2019/02/18 2019021801003277 32 7 400 59.00 23,600.00
22 2019/02/18 2019021801003276 25 7 500 60.00 30,000.00
23 2019/02/18 2019021801003275 17 7 100 60.00 6,000.00
24 2019/02/18 2019021801002611 37 13 100 60.00 6,000.00
25 2019/02/18 2019021801002527 38 13 100 60.00 6,000.00
26 2019/02/18 2019021801002233 32 34 12 59.00 708.00
27 2019/02/18 2019021801002232 8 34 238 60.00 14,280.00
28 2019/02/18 2019021801002169 8 6 62 60.00 3,720.00
29 2019/02/18 2019021801002116 20 6 20 60.00 1,200.00
30 2019/02/18 2019021801002115 1 6 418 60.00 25,080.00
31 2019/02/18 2019021801001993 1 59 550 60.00 33,000.00
32 2019/02/18 2019021801001890 1 35 12 60.00 720.00
33 2019/02/18 2019021801001863 1 34 20 60.00 1,200.00
34 2019/02/18 2019021801001862 25 34 100 61.00 6,100.00
35 2019/02/18 2019021801001861 26 34 100 61.00 6,100.00
36 2019/02/18 2019021801001860 14 34 30 61.00 1,830.00
37 2019/02/18 2019021801001500 53 13 30 61.00 1,830.00
38 2019/02/18 2019021801001246 58 13 3,000 60.00 180,000.00
39 2019/02/18 2019021801001243 28 13 2,000 61.00 122,000.00
40 2019/02/18 2019021801000175 48 51 500 62.00 31,000.00
41 2019/02/18 2019021801000030 38 45 10 63.00 630.00
42 2019/02/17 2019021701004666 17 34 215 62.00 13,330.00
43 2019/02/17 2019021701004412 5 7 200 63.00 12,600.00
44 2019/02/17 2019021701004387 17 41 85 62.00 5,270.00
45 2019/02/17 2019021701004321 42 41 165 62.00 10,230.00
46 2019/02/17 2019021701003905 17 32 150 61.00 9,150.00
47 2019/02/17 2019021701003893 13 41 100 62.00 6,200.00
48 2019/02/17 2019021701003690 13 59 200 62.00 12,400.00
49 2019/02/17 2019021701003689 34 59 800 62.00 49,600.00
50 2019/02/17 2019021701003655 34 34 200 62.00 12,400.00
51 2019/02/17 2019021701002531 1 22 200 62.00 12,400.00
52 2019/02/17 2019021701002167 17 34 100 61.00 6,100.00
53 2019/02/17 2019021701002153 38 22 300 62.00 18,600.00
54 2019/02/17 2019021701002152 7 22 500 62.00 31,000.00
55 2019/02/17 2019021701002151 25 22 800 62.00 49,600.00
56 2019/02/17 2019021701002029 25 42 200 62.00 12,400.00
57 2019/02/17 2019021701002028 58 42 1,800 62.00 111,600.00
58 2019/02/17 2019021701001628 58 34 100 62.00 6,200.00
59 2019/02/14 2019021401003413 28 58 946 63.00 59,598.00
60 2019/02/14 2019021401003412 28 45 550 63.00 34,650.00
61 2019/02/14 2019021401002409 34 58 1,000 63.00 63,000.00
62 2019/02/14 2019021401000876 7 55 2,230 63.00 140,490.00
63 2019/02/14 2019021401000650 42 55 770 63.00 48,510.00
64 2019/02/14 2019021401000606 42 34 230 63.00 14,490.00
65 2019/02/14 2019021401000605 29 34 20 63.00 1,260.00
66 2019/02/13 2019021301002547 47 25 2,550 64.00 163,200.00
67 2019/02/13 2019021301002546 47 53 250 64.00 16,000.00
68 2019/02/13 2019021301002430 44 53 500 64.00 32,000.00
69 2019/02/13 2019021301002110 14 53 1,000 64.00 64,000.00
70 2019/02/13 2019021301001334 55 51 500 63.00 31,500.00
71 2019/02/13 2019021301001333 13 51 500 63.00 31,500.00
72 2019/02/12 2019021201003740 56 25 2,000 64.00 128,000.00
73 2019/02/12 2019021201003366 28 25 1,000 64.00 64,000.00
74 2019/02/12 2019021201003365 28 32 1,000 64.00 64,000.00
75 2019/02/12 2019021201003065 51 39 600 63.00 37,800.00
76 2019/02/12 2019021201003061 32 39 300 63.00 18,900.00
77 2019/02/12 2019021201003042 41 39 300 63.00 18,900.00
78 2019/02/12 2019021201003041 37 39 300 63.00 18,900.00
79 2019/02/12 2019021201003040 44 39 500 63.00 31,500.00
80 2019/02/12 2019021201002047 37 34 100 64.00 6,400.00
81 2019/02/12 2019021201001708 37 34 100 64.00 6,400.00
82 2019/02/12 2019021201000183 41 34 50 63.00 3,150.00
83 2019/02/12 2019021201000134 58 36 100 62.00 6,200.00
84 2019/02/11 2019021101004582 58 1 1,000 63.00 63,000.00
85 2019/02/11 2019021101004581 58 28 1,950 63.00 122,850.00
86 2019/02/11 2019021101004065 42 28 50 63.00 3,150.00
87 2019/02/11 2019021101003380 47 51 250 63.00 15,750.00
88 2019/02/11 2019021101003379 47 17 970 63.00 61,110.00
89 2019/02/11 2019021101003200 11 32 500 62.00 31,000.00
90 2019/02/11 2019021101003199 20 32 20 62.00 1,240.00
91 2019/02/11 2019021101003198 56 32 500 62.00 31,000.00
92 2019/02/11 2019021101003197 11 32 500 62.00 31,000.00
93 2019/02/11 2019021101003196 58 32 187 62.00 11,594.00
94 2019/02/11 2019021101002868 49 17 30 63.00 1,890.00
95 2019/02/11 2019021101002436 58 32 800 62.00 49,600.00
96 2019/02/11 2019021101002428 58 32 13 62.00 806.00
97 2019/02/11 2019021101002411 58 32 4,000 62.00 248,000.00
98 2019/02/11 2019021101002106 38 32 200 63.00 12,600.00
99 2019/02/11 2019021101001962 41 32 1,000 62.00 62,000.00
100 2019/02/11 2019021101001776 51 32 1,000 62.00 62,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2018/06/15 AD
(2075/03/01 BS)
National Hydropower Company Limited has proclaim its 21st AGM going to be held on Ashad 15, 2075. Financial Highlight of 2073/74, 2074/75, Appointment of Auditor, Other. 0.00% 0.00%
2. 073-074 2017/07/02 AD
(2074/03/18 BS)
National Hydropower Company Limited proclaim its 20th AGM going to be held on Shrawan 31, 2074. Financial Highlight 2072/73, Appointment of Auditor, Merger or Acquisition, Statement Of DMAT Account, others. 0.00% 0.00%
3. 072-073 2016/11/24 AD
(2073/08/09 BS)
National Hydropower Company Limited proclaim its 16th, 17th, 18th and 19th AGM going to be held on Mangshir 26, 2073. Financial Highlight 2069/70, 69/70, 71,72, Appointment Of Auditors, others. 0.00% 0.00%
4. 067-068
National Hydro Power Co. Limited has announced its 14th & 15th AGM going to be held on 26th Magh, 2069. Financial Highlights for the fiscal year 2066/67 and 2067/2068 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/02/04 AD
(2075/10/21 BS)
National Hydro Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
2. 075-076 2018/11/12 AD
(2075/07/26 BS)
National Hydropower Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
3. 074-075 2018/08/01 AD
(2075/04/16 BS)
National Hydropower Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
4. 074-075 2018/05/10 AD
(2075/01/27 BS)
National Hydropower Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
5. 074-075 2018/01/31 AD
(2074/10/17 BS)
National Hydropower Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
6. 074-075 2017/10/31 AD
(2074/07/14 BS)
National Hydro Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
7. 073-074 2017/09/05 AD
(2074/05/20 BS)
National Hydropower Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
8. 073-074 2017/03/22 AD
(2073/12/09 BS)
National Hydropower Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
9. 072-073 2016/04/28 AD
(2073/01/16 BS)
National Hydro Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
10. 072-073 2016/01/28 AD
(2072/10/14 BS)
National Hydro Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
11. 072-073 2015/12/13 AD
(2072/08/27 BS)
National Hydro Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2072/73.
12. 071-072 2015/07/31 AD
(2072/04/15 BS)
National Hydro Power Co. Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
13. 071-072 2015/07/05 AD
(2072/03/20 BS)
National Hydropower Company Limited has published a provisional financial statement from a third quarter of the fiscal year 2071/72.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria