Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 13,859,112.00
# Value  Fiscal Year
History not available...
Market Price 50.00
# Value  Fiscal Year
History not available...
% Change -3.85%
# Value  Fiscal Year
History not available...
Last Traded On 2020/01/26 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 50.00 -  75.00
# Value  Fiscal Year
History not available...
180 Day Average 54.58
# Value  Fiscal Year
History not available...
1 Year Yield -27.54%
# Value  Fiscal Year
History not available...
EPS 6.86 (FY: 076-077, Q: 1)
# Value  Fiscal Year
1. 6.79 (FY: 073-074, Q: 2)
2. 6.75 (FY: 072-073, Q: 3)
3. 8.85 (FY: 072-073, Q: 1)
4. 8.05 (FY: 072-073, Q: 2)
5. 4.61 (FY: 071-072, Q: 3)
P/E Ratio 7.29
# Value  Fiscal Year
History not available...
Book Value 72.50
# Value  Fiscal Year
History not available...
PBV 0.69
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 19,718.00
# Value  Fiscal Year
History not available...
Market Capitalization 692,955,600.00
# Value  Fiscal Year
History not available...

Symbol NHPC
Company Name National Hydro Power Company Limited
Sector Hydro Power
Listed Shares 13,859,112
Paidup Value 100.00
Total Paidup Value 1,385,911,200.00

Search Clear




नेशनल हाइड्रोको विद्युत बिक्री आम्दानी बढेपनि यसकारण घट्यो नाफा
नेशनल हाइड्रोपावरमा सुधारको संकेत, खुद नाफा ७७ लाखले बढ्यो
जलविद्युत कम्पनीमध्ये चिलिमे र बुटवल पावर अग्रस्थानमा देखिँदा खानीखोला हाइड्रोपावर सबैभन्दा कमजोर
जलविद्युत कम्पनीको वित्तीय विबरणले अलमलमा लगानीकर्ता, दोस्रो त्रैमासभन्दा खस्कियो एनएचपीसी
बजारमा उछाल आउँदा आईपिओकै मूल्यमा शेयर, ६८ कम्पनीको २०० भन्दा तल
शेयर बजारको सबैभन्दा नाजुक नेशनल हाइड्रो, निराश बनाउँदै लगानीकर्ता
नेशनल हाइड्रोले देखायो झिनो सुधार, समस्या उस्तै
प्रथम त्रैमासमा चिलिमे अब्बल, अरु जलविद्युत कम्पनीको यस्तो छ अवस्था
नेशनल हाइड्रोको खुद नाफा बढ्यो, जगेडा कोष ४२ करोड ऋणात्मक
नविकरण शुल्क नबुझाउने २५ कम्पनीको कारोबार रोक्का


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2020/01/26 50.00 -3.85 53.00 50.00 52.00 39,740 2,041,600.00
2 2020/01/23 52.00 0 54.00 52.00 52.00 17,755 930,310.00
3 2020/01/22 52.00 -1.89 54.00 52.00 52.00 5,910 313,550.00
4 2020/01/21 53.00 1.92 55.00 52.00 53.00 19,560 1,039,152.00
5 2020/01/20 52.00 -7.14 56.00 52.00 56.00 27,242 1,450,870.00
6 2020/01/19 56.00 5.66 58.00 53.00 54.00 75,850 4,182,270.00
7 2020/01/16 53.00 -1.85 55.00 53.00 55.00 31,640 1,699,770.00
8 2020/01/15 54.00 1.89 54.00 53.00 53.00 5,340 285,670.00
9 2020/01/14 53.00 -3.64 55.00 52.00 54.00 27,390 1,440,900.00
10 2020/01/13 55.00 1.85 57.00 52.00 55.00 71,798 3,895,994.00
11 2020/01/12 54.00 5.88 55.00 52.00 52.00 15,665 830,345.00
12 2020/01/09 51.00 -1.92 53.00 51.00 53.00 10,960 566,760.00
13 2020/01/08 52.00 -1.89 55.00 52.00 55.00 3,740 195,780.00
14 2020/01/07 53.00 3.92 53.00 51.00 52.00 28,515 1,501,900.00
15 2020/01/06 51.00 -3.77 52.00 51.00 52.00 5,900 306,700.00
16 2020/01/05 53.00 6 53.00 50.00 50.00 770 40,530.00
17 2020/01/02 50.00 0 51.00 50.00 50.00 4,500 226,500.00
18 2020/01/01 50.00 -1.96 51.00 50.00 50.00 5,241 263,700.00
19 2019/12/31 51.00 0 52.00 51.00 52.00 680 34,710.00
20 2019/12/30 51.00 2 51.00 50.00 50.00 7,370 371,450.00
21 2019/12/29 50.00 -1.96 52.00 50.00 52.00 8,520 431,820.00
22 2019/12/25 51.00 0 51.00 50.00 50.00 1,040 53,000.00
23 2019/12/24 51.00 0 51.00 50.00 51.00 3,750 191,000.00
24 2019/12/23 51.00 0 52.00 51.00 51.00 6,194 316,517.00
25 2019/12/22 51.00 2 52.00 51.00 51.00 3,130 159,830.00
26 2019/12/19 50.00 -1.96 52.00 50.00 52.00 6,105 312,320.00
27 2019/12/18 51.00 -1.92 53.00 51.00 53.00 8,110 415,230.00
28 2019/12/17 52.00 0 52.00 50.00 51.00 4,680 239,680.00
29 2019/12/16 52.00 -3.7 53.00 52.00 53.00 8,500 442,070.00
30 2019/12/15 55.00 0 56.00 55.00 55.00 2,000 111,540.00
31 2019/12/12 55.00 7.84 56.00 51.00 51.00 9,723 521,699.00
32 2019/12/11 51.00 0 53.00 51.00 51.00 7,210 379,210.00
33 2019/12/10 51.00 -3.77 53.00 51.00 53.00 9,250 477,610.00
34 2019/12/09 53.00 1.92 53.00 52.00 52.00 3,850 200,760.00
35 2019/12/08 52.00 0 54.00 51.00 53.00 3,320 174,960.00
36 2019/12/05 52.00 1.96 53.00 51.00 52.00 4,772 246,244.00
37 2019/12/04 51.00 0 52.00 50.00 52.00 6,720 339,400.00
38 2019/12/03 51.00 0 51.00 51.00 51.00 700 35,700.00
39 2019/12/02 51.00 2 52.00 51.00 51.00 1,020 52,030.00
40 2019/12/01 50.00 0 50.00 50.00 50.00 1,500 75,000.00
41 2019/11/28 50.00 -1.96 50.00 50.00 50.00 15,460 773,000.00
42 2019/11/27 51.00 -1.92 52.00 50.00 52.00 7,460 379,480.00
43 2019/11/26 52.00 4 52.00 51.00 51.00 1,838 94,066.00
44 2019/11/25 50.00 -3.85 52.00 50.00 51.00 21,710 1,087,900.00
45 2019/11/24 52.00 4 52.00 50.00 51.00 22,640 1,135,880.00
46 2019/11/21 50.00 0 51.00 50.00 51.00 2,340 119,000.00
47 2019/11/20 50.00 -3.85 52.00 50.00 52.00 10,245 527,080.00
48 2019/11/19 52.00 1.96 53.00 51.00 52.00 25,230 1,293,960.00
49 2019/11/18 51.00 0 52.00 50.00 51.00 4,397 223,744.00
50 2019/11/17 51.00 0 52.00 51.00 51.00 4,425 226,825.00
51 2019/11/14 51.00 -3.77 54.00 51.00 53.00 13,120 676,170.00
52 2019/11/13 53.00 -1.85 54.00 53.00 53.00 1,505 79,965.00
53 2019/11/12 54.00 0 55.00 53.00 55.00 2,020 109,900.00
54 2019/11/11 54.00 0 55.00 53.00 55.00 4,610 248,950.00
55 2019/11/10 54.00 -1.82 56.00 54.00 55.00 590 32,650.00
56 2019/11/07 55.00 3.77 56.00 53.00 53.00 9,385 510,755.00
57 2019/11/06 53.00 3.92 53.00 52.00 51.00 300 15,800.00
58 2019/11/05 51.00 -3.77 52.00 51.00 53.00 1,700 87,700.00
59 2019/11/04 53.00 0 54.00 53.00 53.00 3,050 161,700.00
60 2019/11/03 53.00 -3.64 54.00 53.00 54.00 2,300 122,900.00
61 2019/10/31 55.00 -1.79 55.00 55.00 55.00 10 550.00
62 2019/10/24 56.00 3.7 56.00 54.00 55.00 3,590 194,760.00
63 2019/10/23 54.00 1.89 56.00 54.00 54.00 6,935 377,150.00
64 2019/10/22 53.00 1.92 54.00 52.00 53.00 4,400 231,900.00
65 2019/10/21 52.00 -1.89 54.00 52.00 54.00 1,930 101,505.00
66 2019/10/20 53.00 0 53.00 53.00 53.00 1,910 101,230.00
67 2019/10/17 53.00 0 54.00 53.00 54.00 500 26,800.00
68 2019/10/16 53.00 0 53.00 52.00 52.00 5,970 311,440.00
69 2019/10/15 53.00 -1.85 54.00 51.00 53.00 5,420 289,080.00
70 2019/10/14 54.00 1.89 54.00 52.00 52.00 5,600 293,750.00
71 2019/10/10 53.00 0 54.00 53.00 53.00 1,690 89,660.00
72 2019/10/03 53.00 1.92 53.00 51.00 51.00 700 36,580.00
73 2019/10/02 52.00 -1.89 54.00 52.00 54.00 4,510 237,140.00
74 2019/10/01 53.00 -1.85 53.00 53.00 53.00 3,830 202,990.00
75 2019/09/30 54.00 1.89 54.00 51.00 52.00 5,290 275,620.00
76 2019/09/29 53.00 1.92 53.00 52.00 53.00 550 28,830.00
77 2019/09/26 52.00 0 53.00 50.00 52.00 15,445 789,420.00
78 2019/09/25 52.00 0 53.00 52.00 52.00 7,000 364,400.00
79 2019/09/24 52.00 -1.89 55.00 52.00 53.00 6,400 336,700.00
80 2019/09/23 53.00 0 55.00 53.00 54.00 3,000 161,050.00
81 2019/09/22 53.00 -5.36 55.00 53.00 55.00 2,150 114,250.00
82 2019/09/19 56.00 -1.75 56.00 56.00 56.00 50 2,800.00
83 2019/09/18 57.00 0 58.00 55.00 57.00 4,700 263,440.00
84 2019/09/17 57.00 7.55 57.00 54.00 54.00 15,060 833,870.00
85 2019/09/16 53.00 -1.85 54.00 53.00 53.00 11,187 597,931.00
86 2019/09/15 54.00 0 55.00 53.00 53.00 2,820 151,480.00
87 2019/09/11 55.00 -1.79 55.00 53.00 55.00 5,300 287,700.00
88 2019/09/10 56.00 0 57.00 55.00 57.00 7,400 410,360.00
89 2019/09/09 56.00 0 57.00 54.00 57.00 18,750 1,033,480.00
90 2019/09/08 56.00 0 58.00 56.00 57.00 4,620 263,340.00
91 2019/09/05 56.00 -3.45 59.00 56.00 58.00 6,610 381,090.00
92 2019/09/04 58.00 -1.69 60.00 57.00 58.00 5,100 299,960.00
93 2019/09/03 59.00 5.36 60.00 55.00 56.00 9,810 560,320.00
94 2019/09/02 56.00 -1.75 58.00 56.00 57.00 2,600 146,610.00
95 2019/09/01 57.00 -1.72 58.00 57.00 58.00 4,150 236,650.00
96 2019/08/29 58.00 0 60.00 58.00 59.00 4,060 236,550.00
97 2019/08/28 58.00 -3.33 60.00 57.00 60.00 8,780 509,900.00
98 2019/08/27 60.00 3.45 60.00 59.00 59.00 610 36,200.00
99 2019/08/26 58.00 1.75 60.00 58.00 58.00 12,075 703,195.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2020/01/26 2020012601011345 42 5 680 50.00 34,000.00
2 2020/01/26 2020012601011344 28 5 2,000 50.00 100,000.00
3 2020/01/26 2020012601011343 41 5 600 51.00 30,600.00
4 2020/01/26 2020012601011342 38 5 100 51.00 5,100.00
5 2020/01/26 2020012601011341 26 5 500 51.00 25,500.00
6 2020/01/26 2020012601011340 42 5 120 51.00 6,120.00
7 2020/01/21 2020012101010731 7 48 200 55.00 11,000.00
8 2020/01/21 2020012101010730 7 46 1,000 55.00 55,000.00
9 2020/01/21 2020012101010729 7 36 500 55.00 27,500.00
10 2020/01/21 2020012101010728 7 45 500 55.00 27,500.00
11 2020/01/22 2020012201000198 26 38 10 52.00 520.00
12 2020/01/21 2020012101013561 33 58 22 53.00 1,166.00
13 2020/01/21 2020012101013560 57 58 300 53.00 15,900.00
14 2020/01/21 2020012101013559 56 58 250 53.00 13,250.00
15 2020/01/21 2020012101013289 56 38 1,000 53.00 53,000.00
16 2020/01/21 2020012101012752 45 6 400 54.00 21,600.00
17 2020/01/22 2020012201006382 5 54 50 54.00 2,700.00
18 2020/01/22 2020012201006011 56 54 830 54.00 44,820.00
19 2020/01/22 2020012201006010 56 45 170 53.00 9,010.00
20 2020/01/22 2020012201004079 41 17 100 53.00 5,300.00
21 2020/01/22 2020012201002727 39 17 400 53.00 21,200.00
22 2020/01/22 2020012201002726 39 17 500 53.00 26,500.00
23 2020/01/22 2020012201010395 41 33 100 53.00 5,300.00
24 2020/01/22 2020012201009195 48 33 1,000 53.00 53,000.00
25 2020/01/22 2020012201008081 38 33 1,000 53.00 53,000.00
26 2020/01/22 2020012201008080 13 33 200 53.00 10,600.00
27 2020/01/22 2020012201008049 13 56 800 53.00 42,400.00
28 2020/01/22 2020012201008048 41 56 200 53.00 10,600.00
29 2020/01/23 2020012301002307 58 7 50 53.00 2,650.00
30 2020/01/23 2020012301001059 48 10 10 52.00 520.00
31 2020/01/23 2020012301000997 48 53 200 52.00 10,400.00
32 2020/01/23 2020012301000687 48 54 720 52.00 37,440.00
33 2020/01/22 2020012201013591 38 3 300 52.00 15,600.00
34 2020/01/22 2020012201011123 38 38 250 52.00 13,000.00
35 2020/01/23 2020012301005720 33 7 3,500 53.00 185,500.00
36 2020/01/23 2020012301005719 33 7 595 53.00 31,535.00
37 2020/01/23 2020012301004996 28 42 60 52.00 3,120.00
38 2020/01/23 2020012301004995 48 42 40 52.00 2,080.00
39 2020/01/23 2020012301004441 48 44 1,000 52.00 52,000.00
40 2020/01/23 2020012301003895 48 5 30 52.00 1,560.00
41 2020/01/23 2020012301009364 34 6 55 53.00 2,915.00
42 2020/01/23 2020012301009059 34 43 45 53.00 2,385.00
43 2020/01/23 2020012301009058 33 43 455 53.00 24,115.00
44 2020/01/23 2020012301008892 33 51 50 53.00 2,650.00
45 2020/01/23 2020012301006826 42 58 900 54.00 48,600.00
46 2020/01/23 2020012301006825 42 33 100 54.00 5,400.00
47 2020/01/23 2020012301009370 38 6 500 52.00 26,000.00
48 2020/01/23 2020012301009369 32 6 50 52.00 2,600.00
49 2020/01/23 2020012301009368 41 6 200 52.00 10,400.00
50 2020/01/23 2020012301009367 29 6 1,000 52.00 52,000.00
51 2020/01/23 2020012301009366 29 6 500 52.00 26,000.00
52 2020/01/23 2020012301009365 28 6 440 52.00 22,880.00
53 2020/01/26 2020012601000376 48 7 1,000 52.00 52,000.00
54 2020/01/26 2020012601000375 48 7 2,500 52.00 130,000.00
55 2020/01/23 2020012301013845 50 43 1,955 52.00 101,660.00
56 2020/01/23 2020012301013844 32 43 1,745 52.00 90,740.00
57 2020/01/23 2020012301009553 45 43 300 53.00 15,900.00
58 2020/01/23 2020012301009371 32 6 3,255 52.00 169,260.00
59 2020/01/26 2020012601002784 38 33 500 52.00 26,000.00
60 2020/01/26 2020012601002783 58 33 1,000 52.00 52,000.00
61 2020/01/26 2020012601002782 48 33 1,500 52.00 78,000.00
62 2020/01/26 2020012601002006 58 52 400 53.00 21,200.00
63 2020/01/26 2020012601001708 56 25 50 53.00 2,650.00
64 2020/01/26 2020012601001707 56 26 150 53.00 7,950.00
65 2020/01/26 2020012601003946 41 53 200 51.00 10,200.00
66 2020/01/26 2020012601003882 38 28 10 51.00 510.00
67 2020/01/26 2020012601002974 58 26 120 52.00 6,240.00
68 2020/01/26 2020012601002923 58 33 600 52.00 31,200.00
69 2020/01/26 2020012601002919 38 33 1,000 52.00 52,000.00
70 2020/01/26 2020012601002785 45 33 100 52.00 5,200.00
71 2020/01/26 2020012601007592 58 50 1,000 52.00 52,000.00
72 2020/01/26 2020012601006784 58 42 2,000 52.00 104,000.00
73 2020/01/26 2020012601006422 58 42 200 52.00 10,400.00
74 2020/01/26 2020012601005347 58 43 1,000 52.00 52,000.00
75 2020/01/26 2020012601003948 48 53 810 51.00 41,310.00
76 2020/01/26 2020012601003947 38 53 990 51.00 50,490.00
77 2020/01/26 2020012601007658 50 45 2,000 51.00 102,000.00
78 2020/01/26 2020012601007657 58 45 5,000 51.00 255,000.00
79 2020/01/26 2020012601007656 55 45 1,000 51.00 51,000.00
80 2020/01/26 2020012601007655 52 45 250 51.00 12,750.00
81 2020/01/26 2020012601007654 48 45 1,690 51.00 86,190.00
82 2020/01/26 2020012601007653 58 45 800 52.00 41,600.00
83 2020/01/26 2020012601009078 45 45 600 52.00 31,200.00
84 2020/01/26 2020012601009077 38 45 500 52.00 26,000.00
85 2020/01/26 2020012601009076 56 45 200 52.00 10,400.00
86 2020/01/26 2020012601009075 56 45 300 52.00 15,600.00
87 2020/01/26 2020012601008130 58 42 10 53.00 530.00
88 2020/01/26 2020012601007659 14 45 260 51.00 13,260.00
89 2020/01/26 2020012601011149 56 45 200 51.00 10,200.00
90 2020/01/26 2020012601011148 25 45 500 51.00 25,500.00
91 2020/01/26 2020012601011147 14 45 2,740 51.00 139,740.00
92 2020/01/26 2020012601011146 49 45 400 52.00 20,800.00
93 2020/01/26 2020012601009878 49 1 600 52.00 31,200.00
94 2020/01/26 2020012601009877 45 1 400 52.00 20,800.00
95 2020/01/26 2020012601011155 42 45 480 51.00 24,480.00
96 2020/01/26 2020012601011154 19 45 300 51.00 15,300.00
97 2020/01/26 2020012601011153 51 45 1,000 51.00 51,000.00
98 2020/01/26 2020012601011152 14 45 100 51.00 5,100.00
99 2020/01/26 2020012601011151 42 45 1,000 51.00 51,000.00
100 2020/01/26 2020012601011150 58 45 280 51.00 14,280.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
National Hydropower Company Limited has proclaimed its 22nd AGM going to be held on Baisakh 27, 2076. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074 2018/06/15 AD
(2075/03/01 BS)
National Hydropower Company Limited has proclaim its 21st AGM going to be held on Ashad 15, 2075. Financial Highlight of 2073/74, 2074/75, Appointment of Auditor, Other. 0.00% 0.00%
3. 073-074 2017/07/02 AD
(2074/03/18 BS)
National Hydropower Company Limited proclaim its 20th AGM going to be held on Shrawan 31, 2074. Financial Highlight 2072/73, Appointment of Auditor, Merger or Acquisition, Statement Of DMAT Account, others. 0.00% 0.00%
4. 072-073 2016/11/24 AD
(2073/08/09 BS)
National Hydropower Company Limited proclaim its 16th, 17th, 18th and 19th AGM going to be held on Mangshir 26, 2073. Financial Highlight 2069/70, 69/70, 71,72, Appointment Of Auditors, others. 0.00% 0.00%
5. 067-068
National Hydro Power Co. Limited has announced its 14th & 15th AGM going to be held on 26th Magh, 2069. Financial Highlights for the fiscal year 2066/67 and 2067/2068 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 076-077 2019/11/12 AD
(2076/07/26 BS)
National Hydro Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2. 075-076 2019/08/05 AD
(2076/04/20 BS)
National Hydro Power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3. 075-076 2019/05/06 AD
(2076/01/23 BS)
National Hydro Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4. 075-076 2019/02/04 AD
(2075/10/21 BS)
National Hydro Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5. 075-076 2018/11/12 AD
(2075/07/26 BS)
National Hydropower Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6. 074-075 2018/08/01 AD
(2075/04/16 BS)
National Hydropower Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7. 074-075 2018/05/10 AD
(2075/01/27 BS)
National Hydropower Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
8. 074-075 2018/01/31 AD
(2074/10/17 BS)
National Hydropower Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
9. 074-075 2017/10/31 AD
(2074/07/14 BS)
National Hydro Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
10. 073-074 2017/09/05 AD
(2074/05/20 BS)
National Hydropower Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
11. 073-074 2017/03/22 AD
(2073/12/09 BS)
National Hydropower Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
12. 072-073 2016/04/28 AD
(2073/01/16 BS)
National Hydro Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
13. 072-073 2016/01/28 AD
(2072/10/14 BS)
National Hydro Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
14. 072-073 2015/12/13 AD
(2072/08/27 BS)
National Hydro Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2072/73.
15. 071-072 2015/07/31 AD
(2072/04/15 BS)
National Hydro Power Co. Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
16. 071-072 2015/07/05 AD
(2072/03/20 BS)
National Hydropower Company Limited has published a provisional financial statement from a third quarter of the fiscal year 2071/72.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria