As of 2025/02/12 03:00:00
  • Total Quantity: 15,520,559
  • Total Amount: 8,717,847,062.68
  • Average Rate: 561.70

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2025021205018331 CHDC 58 59 10 2,238.00 22,380.00
2 2025021205018319 CHDC 58 44 12 2,234.00 26,808.00
3 2025021205018318 CHDC 39 42 49 2,230.00 109,270.00
4 2025021205018317 CHDC 49 42 136 2,230.00 303,280.00
5 2025021205018230 CHDC 96 17 165 2,239.00 369,435.00
6 2025021205018229 CHDC 96 39 90 2,239.00 201,510.00
7 2025021205017882 CHDC 60 51 34 2,230.00 75,820.00
8 2025021205017881 CHDC 96 51 16 2,230.00 35,680.00
9 2025021205017875 CHDC 96 50 100 2,230.00 223,000.00
10 2025021205017853 CHDC 96 1 34 2,230.00 75,820.00
11 2025021205017969 CHDC 38 58 1 2,185.40 2,185.40
12 2025021205017956 CHDC 38 39 10 2,230.00 22,300.00
13 2025021205017939 CHDC 49 36 12 2,223.00 26,676.00
14 2025021205017938 CHDC 55 36 10 2,223.00 22,230.00
15 2025021205017884 CHDC 60 36 16 2,230.00 35,680.00
16 2025021205017883 CHDC 60 41 50 2,230.00 111,500.00
17 2025021205018056 CHDC 57 45 50 2,230.00 111,500.00
18 2025021205018051 CHDC 58 45 20 2,230.00 44,600.00
19 2025021205018050 CHDC 58 39 20 2,230.00 44,600.00
20 2025021205018031 CHDC 48 39 10 2,230.00 22,300.00
21 2025021205018010 CHDC 21 39 10 2,230.00 22,300.00
22 2025021205017970 CHDC 14 39 50 2,230.00 111,500.00
23 2025021205018154 CHDC 49 49 22 2,230.00 49,060.00
24 2025021205018142 CHDC 6 29 29 2,230.00 64,670.00
25 2025021205018131 CHDC 6 29 15 2,230.00 33,450.00
26 2025021205018130 CHDC 6 45 30 2,230.00 66,900.00
27 2025021205018103 CHDC 29 45 500 2,230.00 1,115,000.00
28 2025021205018061 CHDC 29 17 200 2,226.00 445,200.00
29 2025021205018216 CHDC 96 96 100 2,232.00 223,200.00
30 2025021205018215 CHDC 96 34 12 2,231.00 26,772.00
31 2025021205018214 CHDC 96 38 12 2,231.00 26,772.00
32 2025021205018186 CHDC 49 25 10 2,230.00 22,300.00
33 2025021205018163 CHDC 49 21 300 2,230.00 669,000.00
34 2025021205018155 CHDC 49 5 20 2,230.00 44,600.00
35 2025021205018222 CHDC 96 49 100 2,235.00 223,500.00
36 2025021205018221 CHDC 96 45 37 2,235.00 82,695.00
37 2025021205018220 CHDC 96 49 21 2,235.00 46,935.00
38 2025021205018219 CHDC 96 1 100 2,234.90 223,490.00
39 2025021205018218 CHDC 96 55 100 2,234.00 223,400.00
40 2025021205018217 CHDC 96 38 61 2,232.00 136,152.00
41 2025021205018228 CHDC 96 14 200 2,238.00 447,600.00
42 2025021205018227 CHDC 96 17 500 2,238.00 1,119,000.00
43 2025021205018226 CHDC 96 7 100 2,237.90 223,790.00
44 2025021205018225 CHDC 96 50 100 2,237.80 223,780.00
45 2025021205018224 CHDC 96 52 200 2,237.70 447,540.00
46 2025021205018223 CHDC 96 19 102 2,237.00 228,174.00
47 2025021205018256 CIT 11 21 20 1,963.00 39,260.00
48 2025021205018164 CIT 81 21 55 1,963.00 107,965.00
49 2025021205018150 CIT 59 21 20 1,963.00 39,260.00
50 2025021205018149 CIT 59 16 10 1,963.00 19,630.00
51 2025021205018119 CIT 53 78 43 1,963.00 84,409.00
52 2025021205017922 CIT 25 78 19 1,963.00 37,297.00
53 2025021205017859 CIT 89 78 38 1,963.00 74,594.00
54 2025021205017858 CIT 89 53 32 1,963.00 62,816.00
55 2025021205017857 CIT 89 32 30 1,962.90 58,887.00
56 2025021205018334 CLI 56 52 10 733.10 7,331.00
57 2025021205018211 CLI 56 62 10 733.10 7,331.00
58 2025021205018204 CLI 18 17 10 733.80 7,338.00
59 2025021205018157 CLI 56 42 10 733.10 7,331.00
60 2025021205018140 CLI 61 58 10 733.80 7,338.00
61 2025021205018093 CLI 56 22 10 733.10 7,331.00
62 2025021205017909 CLI 7 64 10 733.10 7,331.00
63 2025021205018084 CLI 56 29 10 733.10 7,331.00
64 2025021205018058 CLI 10 49 230 733.00 168,590.00
65 2025021205018057 CLI 56 49 270 733.00 197,910.00
66 2025021205018008 CLI 56 45 210 733.00 153,930.00
67 2025021205018007 CLI 7 45 240 733.10 175,944.00
68 2025021205018006 CLI 8 45 50 733.20 36,660.00
69 2025021205018316 ENL 32 50 244 1,201.20 293,092.80
70 2025021205018315 ENL 55 50 500 1,202.00 601,000.00
71 2025021205018314 ENL 55 50 150 1,202.10 180,315.00
72 2025021205018307 GCIL 42 95 429 491.20 210,724.80
73 2025021205018306 GCIL 58 95 100 491.20 49,120.00
74 2025021205017893 GCIL 10 6 1 484.00 484.00
75 2025021205017979 GCIL 58 42 45 493.00 22,185.00
76 2025021205017978 GCIL 6 42 298 493.10 146,943.80
77 2025021205018045 GCIL 22 49 15 493.30 7,399.50
78 2025021205018207 GCIL 58 22 11 493.00 5,423.00
79 2025021205018293 GCIL 47 95 161 492.00 79,212.00
80 2025021205018279 GCIL 8 49 30 493.00 14,790.00
81 2025021205018278 GCIL 48 49 89 493.00 43,877.00
82 2025021205018277 GCIL 58 49 23 493.00 11,339.00
83 2025021205018299 GCIL 49 95 50 492.00 24,600.00
84 2025021205018298 GCIL 34 95 50 492.00 24,600.00
85 2025021205018297 GCIL 22 95 50 492.00 24,600.00
86 2025021205018296 GCIL 48 95 10 492.00 4,920.00
87 2025021205018295 GCIL 41 95 100 492.00 49,200.00
88 2025021205018294 GCIL 17 95 100 492.00 49,200.00
89 2025021205018305 GCIL 58 95 10 491.30 4,913.00
90 2025021205018304 GCIL 85 95 100 491.30 49,130.00
91 2025021205018303 GCIL 43 95 200 491.30 98,260.00
92 2025021205018302 GCIL 20 95 500 491.40 245,700.00
93 2025021205018301 GCIL 67 95 100 491.50 49,150.00
94 2025021205018300 GCIL 34 95 30 491.50 14,745.00
95 2025021205018333 HATHY 4 81 22 1,455.00 32,010.00
96 2025021205018320 HATHY 64 81 10 1,455.00 14,550.00
97 2025021205018287 HATHY 48 81 100 1,455.00 145,500.00
98 2025021205018286 HATHY 35 81 20 1,455.10 29,102.00
99 2025021205018193 HATHY 48 42 64 1,454.00 93,056.00
100 2025021205018192 HATHY 59 42 100 1,455.00 145,500.00
101 2025021205017955 HATHY 83 54 10 1,458.00 14,580.00
102 2025021205017901 HATHY 83 21 10 1,458.00 14,580.00
103 2025021205017900 HATHY 83 58 190 1,457.50 276,925.00
104 2025021205017899 HATHY 41 58 10 1,457.50 14,575.00
105 2025021205017870 HATHY 61 45 50 1,452.00 72,600.00
106 2025021205018024 HATHY 26 81 40 1,458.90 58,356.00
107 2025021205018023 HATHY 29 81 448 1,459.00 653,632.00
108 2025021205018021 HATHY 29 17 18 1,459.00 26,262.00
109 2025021205017985 HATHY 61 58 50 1,459.80 72,990.00
110 2025021205017966 HATHY 29 34 24 1,459.00 35,016.00
111 2025021205017960 HATHY 26 49 100 1,458.90 145,890.00
112 2025021205018185 HATHY 34 55 50 1,457.00 72,850.00
113 2025021205018148 HATHY 59 95 100 1,455.00 145,500.00
114 2025021205018147 HATHY 63 95 200 1,455.00 291,000.00
115 2025021205018115 HATHY 63 8 100 1,455.00 145,500.00
116 2025021205018114 HATHY 48 32 21 1,454.00 30,534.00
117 2025021205018025 HATHY 83 81 90 1,458.00 131,220.00
118 2025021205017869 HDL 45 13 17 1,199.00 20,383.00
119 2025021205017854 HDL 58 53 100 1,195.00 119,500.00
120 2025021205017934 HDL 32 53 150 1,194.00 179,100.00
121 2025021205017908 HDL 62 13 10 1,199.00 11,990.00
122 2025021205017891 HDL 69 53 150 1,194.10 179,115.00
123 2025021205018022 HDL 33 13 19 1,195.10 22,706.90
124 2025021205018108 HDL 57 16 10 1,199.50 11,995.00
125 2025021205018081 HDL 57 16 10 1,199.50 11,995.00
126 2025021205018201 HDL 45 50 30 1,195.20 35,856.00
127 2025021205018200 HDL 21 50 15 1,196.00 17,940.00
128 2025021205018199 HDL 75 50 20 1,196.00 23,920.00
129 2025021205018344 HIDCL 53 54 30 256.00 7,680.00
130 2025021205018309 HIDCL 34 41 10 255.40 2,554.00
131 2025021205018259 HIDCL 14 41 20 255.40 5,108.00
132 2025021205018253 HIDCL 49 18 47 255.00 11,985.00
133 2025021205018165 HIDCL 49 3 1,800 255.00 459,000.00
134 2025021205018079 HIDCL 49 39 190 255.00 48,450.00
135 2025021205017861 HIDCL 49 44 712 256.00 182,272.00
136 2025021205018078 HIDCL 55 39 310 255.40 79,174.00
137 2025021205017912 HIDCL 55 16 40 255.40 10,216.00
138 2025021205017897 HIDCL 28 3 200 256.50 51,300.00
139 2025021205017872 HIDCL 14 44 10 256.60 2,566.00
140 2025021205017871 HIDCL 14 1 100 256.50 25,650.00
141 2025021205017862 HIDCL 14 44 10 256.00 2,560.00
142 2025021205017863 HRL 34 75 100 846.00 84,600.00
143 2025021205017877 HRL 42 57 10 849.00 8,490.00
144 2025021205017876 HRL 42 59 10 849.00 8,490.00
145 2025021205017866 HRL 45 75 30 845.60 25,368.00
146 2025021205017865 HRL 17 75 100 845.60 84,560.00
147 2025021205017864 HRL 29 75 270 846.00 228,420.00
148 2025021205017994 HRL 18 4 20 847.10 16,942.00
149 2025021205017951 HRL 34 57 436 849.00 370,164.00
150 2025021205017950 HRL 34 39 64 848.90 54,329.60
151 2025021205017932 HRL 42 35 10 846.00 8,460.00
152 2025021205017919 HRL 42 94 10 846.00 8,460.00
153 2025021205018106 HRL 22 7 105 849.00 89,145.00
154 2025021205018105 HRL 22 8 10 849.00 8,490.00
155 2025021205018104 HRL 22 57 54 849.00 45,846.00
156 2025021205018085 HRL 55 62 20 848.00 16,960.00
157 2025021205018124 HRL 4 60 50 847.00 42,350.00
158 2025021205018123 HRL 52 60 200 847.00 169,400.00
159 2025021205018122 HRL 7 60 100 847.00 84,700.00
160 2025021205018121 HRL 56 60 15 847.10 12,706.50
161 2025021205018120 HRL 55 60 30 848.00 25,440.00
162 2025021205018117 HRL 54 7 11 849.00 9,339.00
163 2025021205018160 HRL 94 43 500 847.00 423,500.00
164 2025021205018129 HRL 42 60 407 846.00 344,322.00
165 2025021205018128 HRL 51 60 200 846.10 169,220.00
166 2025021205018127 HRL 45 60 100 846.10 84,610.00
167 2025021205018126 HRL 42 60 55 846.10 46,535.50
168 2025021205018125 HRL 94 60 100 846.10 84,610.00
169 2025021205018178 HRL 39 97 100 846.00 84,600.00
170 2025021205018177 HRL 19 97 20 846.00 16,920.00
171 2025021205018176 HRL 4 97 100 846.00 84,600.00
172 2025021205018175 HRL 57 97 50 846.00 42,300.00
173 2025021205018174 HRL 42 97 73 846.00 61,758.00
174 2025021205018173 HRL 13 97 10 847.00 8,470.00
175 2025021205018251 HRL 40 49 140 846.00 118,440.00
176 2025021205018250 HRL 6 49 10 846.00 8,460.00
177 2025021205018213 HRL 54 49 20 846.00 16,920.00
178 2025021205018181 HRL 45 97 37 845.60 31,287.20
179 2025021205018180 HRL 43 97 100 846.00 84,600.00
180 2025021205018179 HRL 58 97 10 846.00 8,460.00
181 2025021205018283 HRL 60 7 10 849.00 8,490.00
182 2025021205018263 HRL 17 90 50 846.00 42,300.00
183 2025021205018262 HRL 40 90 50 846.00 42,300.00
184 2025021205018258 HRL 40 58 10 846.00 8,460.00
185 2025021205018257 HRL 49 42 10 848.00 8,480.00
186 2025021205018203 ILI 45 38 10 497.90 4,979.00
187 2025021205018152 ILI 42 58 10 497.20 4,972.00
188 2025021205018044 ILI 42 35 75 497.00 37,275.00
189 2025021205018043 ILI 42 56 10 497.00 4,970.00
190 2025021205018042 ILI 42 82 300 497.00 149,100.00
191 2025021205018034 ILI 50 17 25 496.90 12,422.50
192 2025021205017886 ILI 58 22 46 497.00 22,862.00
193 2025021205017873 ILI 38 19 12 496.90 5,962.80
194 2025021205017852 ILI 57 22 140 497.00 69,580.00
195 2025021205018033 ILI 50 22 27 496.90 13,416.30
196 2025021205018029 ILI 49 22 31 496.90 15,403.90
197 2025021205017968 ILI 51 22 100 496.90 49,690.00
198 2025021205017965 ILI 38 22 56 496.90 27,826.40
199 2025021205017964 ILI 38 38 20 496.90 9,938.00
200 2025021205017943 ILI 21 22 40 497.00 19,880.00
201 2025021205018086 KDBY 55 49 100 9.28 928.00
202 2025021205018032 KEF 45 45 300 8.90 2,670.00
203 2025021205017892 KEF 45 45 700 8.95 6,265.00
204 2025021205018170 MBJC 13 14 780 358.00 279,240.00
205 2025021205018169 MBJC 42 14 30 359.00 10,770.00
206 2025021205018166 MBJC 42 25 200 359.00 71,800.00
207 2025021205018146 MBJC 42 39 10 359.00 3,590.00
208 2025021205018141 MBJC 42 17 10 359.00 3,590.00
209 2025021205018099 MBJC 42 4 250 359.00 89,750.00
210 2025021205017855 MBJC 34 28 10 358.00 3,580.00
211 2025021205018092 MBJC 13 90 70 358.00 25,060.00
212 2025021205018091 MBJC 26 90 130 358.10 46,553.00
213 2025021205018012 MBJC 26 34 70 358.10 25,067.00
214 2025021205017942 MBJC 42 16 27 358.00 9,666.00
215 2025021205017941 MBJC 34 16 61 358.00 21,838.00
216 2025021205018345 MEL 53 65 50 363.40 18,170.00
217 2025021205018327 MEL 55 63 10 363.30 3,633.00
218 2025021205018326 MEL 55 51 10 363.00 3,630.00
219 2025021205018325 MEL 55 29 1,000 362.90 362,900.00
220 2025021205018324 MEL 55 65 779 362.90 282,699.10
221 2025021205018323 MEL 55 38 30 362.00 10,860.00
222 2025021205017894 MEL 57 29 10 360.10 3,601.00
223 2025021205017992 MEL 58 16 240 361.90 86,856.00
224 2025021205018069 MEL 55 16 1,749 361.90 632,963.10
225 2025021205018049 MEL 57 32 480 360.10 172,848.00
226 2025021205018048 MEL 21 32 30 360.20 10,806.00
227 2025021205018047 MEL 21 22 460 360.20 165,692.00
228 2025021205018046 MEL 45 22 40 360.30 14,412.00
229 2025021205018009 MEL 74 16 11 361.90 3,980.90
230 2025021205018075 MEL 55 63 10 362.80 3,628.00
231 2025021205018074 MEL 55 54 10 362.00 3,620.00
232 2025021205018073 MEL 55 58 10 362.00 3,620.00
233 2025021205018072 MEL 55 58 10 362.00 3,620.00
234 2025021205018071 MEL 55 53 200 362.00 72,400.00
235 2025021205018070 MEL 55 53 290 362.00 104,980.00
236 2025021205018083 MEL 57 38 500 360.10 180,050.00
237 2025021205018076 MEL 55 65 221 362.90 80,200.90
238 2025021205018322 MEL 55 36 500 362.00 181,000.00
239 2025021205018094 NBF2 58 22 1,700 9.38 15,946.00
240 2025021205018290 NIFRA 54 29 54 266.60 14,396.40
241 2025021205018288 NIFRA 58 58 93 267.00 24,831.00
242 2025021205018282 NIFRA 60 55 1,068 268.00 286,224.00
243 2025021205018281 NIFRA 60 22 32 267.00 8,544.00
244 2025021205018244 NIFRA 60 55 556 268.00 149,008.00
245 2025021205018243 NIFRA 60 48 54 268.00 14,472.00
246 2025021205017860 NIFRA 57 38 54 267.00 14,418.00
247 2025021205018118 NIFRA 60 45 40 267.00 10,680.00
248 2025021205018113 NIFRA 57 45 202 267.00 53,934.00
249 2025021205018059 NIFRA 60 43 10 267.90 2,679.00
250 2025021205018030 NIFRA 60 6 30 267.10 8,013.00
251 2025021205017977 NIFRA 57 34 20 267.00 5,340.00
252 2025021205017874 NIFRA 57 62 64 267.00 17,088.00
253 2025021205018236 NIFRA 60 51 108 268.00 28,944.00
254 2025021205018235 NIFRA 60 43 30 267.90 8,037.00
255 2025021205018210 NIFRA 34 14 100 267.00 26,700.00
256 2025021205018209 NIFRA 34 45 158 267.00 42,186.00
257 2025021205018202 NIFRA 45 45 100 267.00 26,700.00
258 2025021205018187 NIFRA 54 17 10 266.60 2,666.00
259 2025021205018242 NIFRA 60 26 14 268.00 3,752.00
260 2025021205018241 NIFRA 60 7 200 268.00 53,600.00
261 2025021205018240 NIFRA 60 29 54 268.00 14,472.00
262 2025021205018239 NIFRA 60 17 54 268.00 14,472.00
263 2025021205018238 NIFRA 60 50 97 268.00 25,996.00
264 2025021205018237 NIFRA 60 5 54 268.00 14,472.00
265 2025021205018346 NRIC 62 49 450 974.50 438,525.00
266 2025021205018337 NRIC 57 57 200 975.00 195,000.00
267 2025021205018336 NRIC 58 57 165 975.00 160,875.00
268 2025021205018321 NRIC 58 65 10 975.00 9,750.00
269 2025021205018184 NRIC 58 34 25 975.00 24,375.00
270 2025021205018183 NRIC 21 34 175 975.00 170,625.00
271 2025021205017947 NRIC 34 33 80 975.10 78,008.00
272 2025021205017946 NRIC 21 33 10 975.10 9,751.00
273 2025021205017945 NRIC 58 33 10 975.10 9,751.00
274 2025021205018000 NRIC 6 75 490 978.90 479,661.00
275 2025021205017999 NRIC 6 43 15 978.80 14,682.00
276 2025021205017998 NRIC 6 17 37 978.00 36,186.00
277 2025021205017997 NRIC 6 43 67 977.00 65,459.00
278 2025021205017996 NRIC 21 38 115 975.00 112,125.00
279 2025021205017987 NRIC 21 28 40 975.00 39,000.00
280 2025021205018062 NRIC 6 16 100 978.00 97,800.00
281 2025021205018005 NRIC 6 43 945 979.80 925,911.00
282 2025021205018004 NRIC 6 40 23 979.80 22,535.40
283 2025021205018003 NRIC 6 57 1,000 979.00 979,000.00
284 2025021205018002 NRIC 6 44 400 979.00 391,600.00
285 2025021205018001 NRIC 6 37 23 979.00 22,517.00
286 2025021205018182 NRIC 57 34 200 975.10 195,020.00
287 2025021205018067 NRIC 6 25 292 980.00 286,160.00
288 2025021205018066 NRIC 6 25 53 980.00 51,940.00
289 2025021205018065 NRIC 6 43 500 980.00 490,000.00
290 2025021205018064 NRIC 6 45 1,000 979.90 979,900.00
291 2025021205018063 NRIC 6 43 55 979.80 53,889.00
292 2025021205018347 NRM 21 17 10 584.00 5,840.00
293 2025021205018330 NRM 21 1 55 584.00 32,120.00
294 2025021205018329 NRM 96 1 245 584.00 143,080.00
295 2025021205018328 NRM 14 1 200 585.00 117,000.00
296 2025021205018272 NRM 96 1 480 584.00 280,320.00
297 2025021205018271 NRM 57 1 20 584.10 11,682.00
298 2025021205017959 NRM 4 49 10 584.00 5,840.00
299 2025021205017958 NRM 48 47 50 583.90 29,195.00
300 2025021205017944 NRM 3 49 90 584.00 52,560.00
301 2025021205017911 NRM 3 58 10 584.00 5,840.00
302 2025021205017896 NRM 21 13 50 584.00 29,200.00
303 2025021205017895 NRM 51 13 50 584.00 29,200.00
304 2025021205018107 NRM 58 16 10 584.00 5,840.00
305 2025021205018077 NRM 58 66 485 584.00 283,240.00
306 2025021205018040 NRM 58 49 100 584.00 58,400.00
307 2025021205017963 NRM 19 49 60 583.80 35,028.00
308 2025021205017962 NRM 48 49 350 583.90 204,365.00
309 2025021205017961 NRM 4 49 90 584.00 52,560.00
310 2025021205018161 NRM 58 43 125 584.00 73,000.00
311 2025021205018151 NRM 52 48 100 585.00 58,500.00
312 2025021205018143 NRM 58 47 250 584.00 146,000.00
313 2025021205018133 NRM 58 62 100 584.00 58,400.00
314 2025021205018132 NRM 58 13 25 584.00 14,600.00
315 2025021205018109 NRM 58 49 10 584.00 5,840.00
316 2025021205018234 NRM 96 63 150 584.00 87,600.00
317 2025021205018231 NRM 96 45 125 584.00 73,000.00
318 2025021205018172 NRM 13 45 150 584.00 87,600.00
319 2025021205018171 NRM 13 45 25 584.00 14,600.00
320 2025021205018167 NRM 48 48 22 585.00 12,870.00
321 2025021205018162 NRM 13 43 75 584.00 43,800.00
322 2025021205018255 NRM 42 57 289 586.00 169,354.00
323 2025021205018254 NRM 42 34 100 586.00 58,600.00
324 2025021205018248 NRM 42 34 10 586.00 5,860.00
325 2025021205018247 NRM 42 57 10 586.00 5,860.00
326 2025021205018246 NRM 42 17 10 586.00 5,860.00
327 2025021205018245 NRM 42 48 78 585.00 45,630.00
328 2025021205018343 NRN 58 59 100 1,419.00 141,900.00
329 2025021205018313 NRN 57 17 170 1,415.00 240,550.00
330 2025021205018312 NRN 45 17 30 1,415.00 42,450.00
331 2025021205018308 NRN 81 59 145 1,419.00 205,755.00
332 2025021205017890 NRN 81 13 250 1,414.90 353,725.00
333 2025021205017889 NRN 81 58 100 1,413.00 141,300.00
334 2025021205017878 NRN 48 54 10 1,412.00 14,120.00
335 2025021205017952 NRN 39 49 100 1,411.00 141,100.00
336 2025021205017898 NRN 1 13 200 1,414.90 282,980.00
337 2025021205017989 NRN 18 49 210 1,410.00 296,100.00
338 2025021205017988 NRN 18 58 100 1,410.00 141,000.00
339 2025021205017954 NRN 18 49 190 1,410.00 267,900.00
340 2025021205017953 NRN 22 49 10 1,411.00 14,110.00
341 2025021205018026 NRN 81 62 180 1,415.00 254,700.00
342 2025021205017995 NRN 81 49 75 1,415.00 106,125.00
343 2025021205017993 NRN 81 13 50 1,414.90 70,745.00
344 2025021205017991 NRN 81 49 50 1,409.00 70,450.00
345 2025021205017990 NRN 34 49 40 1,410.00 56,400.00
346 2025021205018153 NRN 49 65 100 1,419.00 141,900.00
347 2025021205018139 NRN 81 25 500 1,415.00 707,500.00
348 2025021205018035 NRN 81 34 50 1,415.00 70,750.00
349 2025021205018249 NRN 14 59 10 1,419.00 14,190.00
350 2025021205018208 NRN 83 59 90 1,419.00 127,710.00
351 2025021205018289 NRN 14 59 10 1,419.00 14,190.00
352 2025021205018273 NRN 56 59 50 1,419.00 70,950.00
353 2025021205018339 NTC 57 14 10 881.00 8,810.00
354 2025021205018310 NTC 57 57 100 879.20 87,920.00
355 2025021205018292 NTC 17 45 10 879.10 8,791.00
356 2025021205018020 NTC 17 57 30 879.00 26,370.00
357 2025021205017949 NTC 4 45 26 879.00 22,854.00
358 2025021205017888 NTC 35 45 12 880.00 10,560.00
359 2025021205017851 NTC 62 45 50 880.00 44,000.00
360 2025021205017850 NTC 44 45 12 880.00 10,560.00
361 2025021205017849 NTC 55 45 10 880.10 8,801.00
362 2025021205018338 PHCL 57 86 14 641.00 8,974.00
363 2025021205018233 PHCL 43 86 50 641.00 32,050.00
364 2025021205018232 PHCL 18 86 20 642.00 12,840.00
365 2025021205018206 PHCL 18 35 60 642.00 38,520.00
366 2025021205018205 PHCL 18 32 420 642.00 269,640.00
367 2025021205018196 PHCL 58 32 255 642.00 163,710.00
368 2025021205017879 PHCL 17 16 20 642.00 12,840.00
369 2025021205017856 PHCL 6 1 10 641.00 6,410.00
370 2025021205017848 PHCL 6 87 10 641.00 6,410.00
371 2025021205017933 PHCL 55 50 10 641.10 6,411.00
372 2025021205017907 PHCL 55 49 10 641.10 6,411.00
373 2025021205017906 PHCL 38 49 33 642.00 21,186.00
374 2025021205017905 PHCL 38 19 10 642.00 6,420.00
375 2025021205017904 PHCL 38 16 57 642.00 36,594.00
376 2025021205017880 PHCL 6 29 200 641.00 128,200.00
377 2025021205017976 PHCL 52 65 50 641.00 32,050.00
378 2025021205017975 PHCL 38 65 10 641.00 6,410.00
379 2025021205017974 PHCL 51 65 10 641.00 6,410.00
380 2025021205017973 PHCL 6 65 50 641.00 32,050.00
381 2025021205017972 PHCL 55 65 30 641.10 19,233.00
382 2025021205017971 PHCL 32 65 300 641.20 192,360.00
383 2025021205018135 PHCL 67 99 321 640.10 205,472.10
384 2025021205018134 PHCL 92 99 50 641.00 32,050.00
385 2025021205018112 PHCL 67 50 77 640.10 49,287.70
386 2025021205018060 PHCL 38 65 50 641.00 32,050.00
387 2025021205018028 PHCL 67 49 302 640.10 193,310.20
388 2025021205018027 PHCL 4 49 90 640.10 57,609.00
389 2025021205018168 PHCL 43 35 250 641.00 160,250.00
390 2025021205018159 PHCL 42 32 25 642.00 16,050.00
391 2025021205018158 PHCL 42 7 50 641.00 32,050.00
392 2025021205018144 PHCL 54 29 150 640.10 96,015.00
393 2025021205018137 PHCL 54 99 48 640.10 30,724.80
394 2025021205018136 PHCL 19 99 100 640.10 64,010.00
395 2025021205018311 RNLI 44 98 100 562.00 56,200.00
396 2025021205018285 RNLI 39 98 89 562.00 50,018.00
397 2025021205018284 RNLI 39 43 11 561.00 6,171.00
398 2025021205018276 RNLI 44 34 252 560.70 141,296.40
399 2025021205018275 RNLI 45 34 40 560.80 22,432.00
400 2025021205018156 RNLI 49 49 100 560.80 56,080.00
401 2025021205017920 RNLI 45 52 189 560.80 105,991.20
402 2025021205017903 RNLI 45 38 11 560.80 6,168.80
403 2025021205018015 RNLI 44 21 11 561.00 6,171.00
404 2025021205018014 RNLI 44 29 259 561.00 145,299.00
405 2025021205018013 RNLI 44 22 11 560.80 6,168.80
406 2025021205017936 RNLI 44 29 989 561.00 554,829.00
407 2025021205017935 RNLI 44 6 11 560.90 6,169.90
408 2025021205017921 RNLI 39 52 110 560.80 61,688.00
409 2025021205018116 RNLI 44 57 1,000 560.70 560,700.00
410 2025021205018068 RNLI 44 14 452 560.70 253,436.40
411 2025021205018019 RNLI 44 98 75 562.00 42,150.00
412 2025021205018018 RNLI 44 8 23 561.90 12,923.70
413 2025021205018017 RNLI 44 48 10 561.00 5,610.00
414 2025021205018016 RNLI 44 54 11 561.00 6,171.00
415 2025021205018195 SAHAS 6 17 90 504.40 45,396.00
416 2025021205018194 SAHAS 6 57 10 504.30 5,043.00
417 2025021205018145 SAHAS 41 13 150 503.60 75,540.00
418 2025021205018102 SAHAS 41 14 156 503.60 78,561.60
419 2025021205018101 SAHAS 25 14 55 503.60 27,698.00
420 2025021205018100 SAHAS 58 14 189 504.00 95,256.00
421 2025021205017980 SAHAS 50 6 42 503.90 21,163.80
422 2025021205017948 SAHAS 50 45 30 503.90 15,117.00
423 2025021205017937 SAHAS 50 38 10 503.90 5,039.00
424 2025021205017868 SAHAS 50 4 17 503.90 8,566.30
425 2025021205017867 SAHAS 52 4 15 503.90 7,558.50
426 2025021205018037 SAHAS 41 14 10 503.90 5,039.00
427 2025021205018011 SAHAS 28 58 200 503.70 100,740.00
428 2025021205017984 SAHAS 28 6 108 503.70 54,399.60
429 2025021205017983 SAHAS 25 6 100 503.80 50,380.00
430 2025021205017982 SAHAS 38 6 100 503.80 50,380.00
431 2025021205017981 SAHAS 42 6 50 503.80 25,190.00
432 2025021205018054 SAHAS 21 57 130 503.60 65,468.00
433 2025021205018053 SAHAS 34 57 20 503.70 10,074.00
434 2025021205018052 SAHAS 28 57 621 503.70 312,797.70
435 2025021205018041 SAHAS 28 60 71 503.70 35,762.70
436 2025021205018039 SAHAS 41 44 30 504.00 15,120.00
437 2025021205018038 SAHAS 41 49 10 504.00 5,040.00
438 2025021205018097 SAHAS 58 62 100 504.00 50,400.00
439 2025021205018096 SAHAS 58 21 10 504.00 5,040.00
440 2025021205018095 SAHAS 58 44 100 504.00 50,400.00
441 2025021205018082 SAHAS 42 44 100 504.00 50,400.00
442 2025021205018080 SAHAS 26 44 50 504.00 25,200.00
443 2025021205018055 SAHAS 28 57 229 503.50 115,301.50
444 2025021205017986 SEF 5 45 150 9.56 1,434.00
445 2025021205018280 SHIVM 58 42 50 525.00 26,250.00
446 2025021205017957 SHIVM 89 42 361 525.00 189,525.00
447 2025021205018197 SMATA 73 32 50 888.00 44,400.00
448 2025021205017910 SMATA 58 32 20 888.00 17,760.00
449 2025021205017902 SMATA 58 46 80 888.00 71,040.00
450 2025021205018342 SMJC 57 67 10 596.00 5,960.00
451 2025021205018341 SMJC 57 5 80 595.30 47,624.00
452 2025021205018340 SMJC 57 66 10 595.00 5,950.00
453 2025021205018274 SMJC 47 59 80 591.10 47,288.00
454 2025021205018270 SMJC 77 81 697 595.00 414,715.00
455 2025021205018269 SMJC 77 45 10 595.00 5,950.00
456 2025021205018138 SMJC 47 58 25 591.10 14,777.50
457 2025021205018098 SMJC 36 34 200 592.00 118,400.00
458 2025021205018268 SMJC 77 46 10 594.90 5,949.00
459 2025021205018267 SMJC 77 44 126 593.00 74,718.00
460 2025021205018266 SMJC 77 22 100 592.00 59,200.00
461 2025021205018265 SMJC 77 91 37 592.00 21,904.00
462 2025021205018264 SMJC 77 34 20 592.00 11,840.00
463 2025021205018260 SMJC 6 34 250 592.00 148,000.00
464 2025021205018335 SONA 34 36 11 465.00 5,115.00
465 2025021205018291 SONA 48 38 10 463.50 4,635.00
466 2025021205018261 SONA 29 36 50 465.00 23,250.00
467 2025021205018252 SONA 43 36 50 465.00 23,250.00
468 2025021205018212 SONA 42 36 85 465.00 39,525.00
469 2025021205018198 SONA 42 49 95 465.00 44,175.00
470 2025021205017885 SONA 6 44 50 464.00 23,200.00
471 2025021205017928 SONA 42 38 200 465.00 93,000.00
472 2025021205017927 SONA 42 22 100 464.90 46,490.00
473 2025021205017926 SONA 42 34 10 464.90 4,649.00
474 2025021205017925 SONA 42 38 10 464.90 4,649.00
475 2025021205017924 SONA 42 33 30 464.90 13,947.00
476 2025021205017923 SONA 42 33 10 464.50 4,645.00
477 2025021205018111 SONA 42 33 320 465.00 148,800.00
478 2025021205018110 SONA 42 33 80 465.00 37,200.00
479 2025021205018036 SONA 42 62 10 465.00 4,650.00
480 2025021205017931 SONA 42 58 10 465.00 4,650.00
481 2025021205017930 SONA 42 48 10 465.00 4,650.00
482 2025021205017929 SONA 42 17 30 465.00 13,950.00
483 2025021205018090 STC 61 43 10 5,160.00 51,600.00
484 2025021205018089 STC 34 43 10 5,160.00 51,600.00
485 2025021205018088 STC 22 43 20 5,160.00 103,200.00
486 2025021205018087 STC 34 43 10 5,160.00 51,600.00
487 2025021205018332 VLUCL 86 17 10 778.80 7,788.00
488 2025021205018191 VLUCL 95 17 300 778.80 233,640.00
489 2025021205018190 VLUCL 41 17 10 778.80 7,788.00
490 2025021205018189 VLUCL 49 17 40 778.90 31,156.00
491 2025021205018188 VLUCL 49 17 300 778.90 233,670.00
492 2025021205017967 VLUCL 49 58 10 778.90 7,789.00
493 2025021205017913 VLUCL 34 34 10 780.00 7,800.00
494 2025021205017887 VLUCL 49 21 150 778.90 116,835.00
495 2025021205017940 VLUCL 49 58 40 778.90 31,156.00
496 2025021205017918 VLUCL 34 60 440 783.00 344,520.00
497 2025021205017917 VLUCL 34 39 10 782.80 7,828.00
498 2025021205017916 VLUCL 34 57 100 782.00 78,200.00
499 2025021205017915 VLUCL 34 17 190 782.00 148,580.00
500 2025021205017914 VLUCL 34 36 150 781.90 117,285.00