As of 2023/09/27 03:00:00
  • Total Quantity: 7,061,404
  • Total Amount: 1,814,359,022.20
  • Average Rate: 256.94

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2023092705002715 BBC 58 4 10 3,785.00 37,850.00
2 2023092705002652 BBC 58 42 10 3,742.00 37,420.00
3 2023092705002649 BBC 42 7 10 3,798.00 37,980.00
4 2023092705002496 BBC 22 34 20 3,780.00 75,600.00
5 2023092705002329 BBC 7 25 20 3,736.00 74,720.00
6 2023092705002723 CHDC 71 4 10 1,032.90 10,329.00
7 2023092705002698 CHDC 71 50 10 1,030.20 10,302.00
8 2023092705002695 CHDC 39 14 20 1,017.10 20,342.00
9 2023092705002690 CHDC 71 51 10 1,030.00 10,300.00
10 2023092705002679 CHDC 34 4 10 1,023.00 10,230.00
11 2023092705002643 CHDC 14 58 10 1,016.00 10,160.00
12 2023092705002280 CHDC 49 38 10 1,011.10 10,111.00
13 2023092705002267 CHDC 33 28 10 1,017.00 10,170.00
14 2023092705002266 CHDC 33 38 10 1,015.00 10,150.00
15 2023092705002331 CHDC 39 46 90 1,020.00 91,800.00
16 2023092705002330 CHDC 39 32 10 1,020.00 10,200.00
17 2023092705002323 CHDC 50 34 40 1,019.00 40,760.00
18 2023092705002322 CHDC 50 34 10 1,019.00 10,190.00
19 2023092705002321 CHDC 50 4 50 1,018.90 50,945.00
20 2023092705002320 CHDC 50 4 50 1,018.80 50,940.00
21 2023092705002345 CHDC 39 4 10 1,022.00 10,220.00
22 2023092705002344 CHDC 39 44 10 1,020.00 10,200.00
23 2023092705002343 CHDC 39 33 10 1,019.90 10,199.00
24 2023092705002334 CHDC 39 58 10 1,020.00 10,200.00
25 2023092705002333 CHDC 39 42 145 1,020.00 147,900.00
26 2023092705002332 CHDC 39 46 110 1,020.00 112,200.00
27 2023092705002375 CHDC 39 21 10 1,028.00 10,280.00
28 2023092705002374 CHDC 39 6 500 1,024.00 512,000.00
29 2023092705002373 CHDC 39 11 250 1,023.90 255,975.00
30 2023092705002372 CHDC 39 32 10 1,023.50 10,235.00
31 2023092705002370 CHDC 39 38 10 1,012.20 10,122.00
32 2023092705002346 CHDC 39 17 11 1,023.90 11,262.90
33 2023092705002381 CHDC 39 19 10 1,030.00 10,300.00
34 2023092705002380 CHDC 39 62 100 1,029.90 102,990.00
35 2023092705002379 CHDC 39 47 10 1,029.80 10,298.00
36 2023092705002378 CHDC 39 17 20 1,029.70 20,594.00
37 2023092705002377 CHDC 39 47 10 1,029.50 10,295.00
38 2023092705002376 CHDC 39 40 1,000 1,029.00 1,029,000.00
39 2023092705002640 CHDC 14 33 10 1,016.00 10,160.00
40 2023092705002590 CHDC 49 71 170 1,015.10 172,567.00
41 2023092705002559 CHDC 26 4 10 1,029.00 10,290.00
42 2023092705002384 CHDC 39 33 20 1,030.00 20,600.00
43 2023092705002383 CHDC 39 14 50 1,030.00 51,500.00
44 2023092705002382 CHDC 39 26 10 1,030.00 10,300.00
45 2023092705002730 CIT 45 51 40 1,998.00 79,920.00
46 2023092705002729 CIT 5 51 10 1,998.00 19,980.00
47 2023092705002728 CIT 25 51 20 1,998.00 39,960.00
48 2023092705002727 CIT 42 51 10 1,998.00 19,980.00
49 2023092705002726 CIT 35 51 10 1,998.00 19,980.00
50 2023092705002725 CIT 38 51 50 1,998.00 99,900.00
51 2023092705002263 CIT 3 48 20 1,999.00 39,980.00
52 2023092705002262 CIT 21 48 20 1,999.00 39,980.00
53 2023092705002260 CIT 57 18 38 1,999.80 75,992.40
54 2023092705002256 CIT 51 55 12 1,999.50 23,994.00
55 2023092705002310 CIT 25 10 12 1,997.10 23,965.20
56 2023092705002292 CIT 49 13 10 1,999.00 19,990.00
57 2023092705002288 CIT 34 18 20 1,999.80 39,996.00
58 2023092705002287 CIT 46 58 23 1,998.10 45,956.30
59 2023092705002279 CIT 42 18 10 1,999.80 19,998.00
60 2023092705002278 CIT 47 18 20 1,999.80 39,996.00
61 2023092705002394 CIT 39 25 20 1,999.70 39,994.00
62 2023092705002386 CIT 29 25 25 1,999.70 49,992.50
63 2023092705002368 CIT 42 18 22 1,999.80 43,995.60
64 2023092705002341 CIT 17 58 10 1,997.00 19,970.00
65 2023092705002340 CIT 41 58 10 1,997.00 19,970.00
66 2023092705002338 CIT 32 13 10 1,999.00 19,990.00
67 2023092705002424 CIT 40 52 55 2,000.00 110,000.00
68 2023092705002422 CIT 66 72 462 1,999.90 923,953.80
69 2023092705002421 CIT 66 41 191 1,999.90 381,980.90
70 2023092705002420 CIT 66 6 40 1,999.80 79,992.00
71 2023092705002404 CIT 41 25 15 1,999.80 29,997.00
72 2023092705002403 CIT 41 18 15 1,999.80 29,997.00
73 2023092705002461 CIT 62 57 50 1,999.10 99,955.00
74 2023092705002458 CIT 7 28 10 2,000.00 20,000.00
75 2023092705002454 CIT 40 28 100 2,000.00 200,000.00
76 2023092705002429 CIT 17 28 50 2,000.00 100,000.00
77 2023092705002426 CIT 40 28 230 2,000.00 460,000.00
78 2023092705002425 CIT 40 41 10 2,000.00 20,000.00
79 2023092705002497 CIT 35 28 200 2,000.00 400,000.00
80 2023092705002466 CIT 48 57 100 1,999.00 199,900.00
81 2023092705002465 CIT 53 57 250 1,999.00 499,750.00
82 2023092705002464 CIT 57 57 10 1,999.00 19,990.00
83 2023092705002463 CIT 53 57 250 1,999.00 499,750.00
84 2023092705002462 CIT 36 57 10 1,999.00 19,990.00
85 2023092705002593 CIT 44 48 325 1,999.90 649,967.50
86 2023092705002588 CIT 49 46 35 1,999.10 69,968.50
87 2023092705002567 CIT 14 55 100 1,999.00 199,900.00
88 2023092705002553 CIT 57 50 10 1,998.00 19,980.00
89 2023092705002503 CIT 56 48 10 1,999.00 19,990.00
90 2023092705002502 CIT 57 48 300 1,999.00 599,700.00
91 2023092705002599 CIT 44 26 20 2,001.00 40,020.00
92 2023092705002598 CIT 44 45 100 2,001.00 200,100.00
93 2023092705002597 CIT 44 57 18 2,000.00 36,000.00
94 2023092705002596 CIT 44 55 50 2,000.00 100,000.00
95 2023092705002595 CIT 44 32 10 2,000.00 20,000.00
96 2023092705002594 CIT 44 28 410 2,000.00 820,000.00
97 2023092705002684 CIT 58 51 50 2,000.90 100,045.00
98 2023092705002658 CIT 43 51 10 2,000.90 20,009.00
99 2023092705002648 CIT 14 34 50 2,001.00 100,050.00
100 2023092705002639 CIT 35 34 10 2,001.00 20,010.00
101 2023092705002601 CIT 44 55 50 2,001.00 100,050.00
102 2023092705002600 CIT 44 41 10 2,001.00 20,010.00
103 2023092705002724 CIT 57 51 20 1,998.00 39,960.00
104 2023092705002700 CIT 35 51 10 1,999.00 19,990.00
105 2023092705002689 CIT 35 51 10 1,999.00 19,990.00
106 2023092705002688 CIT 49 51 15 1,999.10 29,986.50
107 2023092705002687 CIT 44 51 10 2,000.00 20,000.00
108 2023092705002686 CIT 58 51 10 2,000.00 20,000.00
109 2023092705002674 CMF1 22 34 100 7.92 792.00
110 2023092705002734 ENL 26 34 60 870.00 52,200.00
111 2023092705002701 ENL 26 32 50 870.00 43,500.00
112 2023092705002659 ENL 26 44 10 870.00 8,700.00
113 2023092705002558 ENL 19 71 20 866.00 17,320.00
114 2023092705002532 ENL 42 71 40 866.10 34,644.00
115 2023092705002531 ENL 42 71 45 866.30 38,983.50
116 2023092705002530 ENL 58 71 10 867.00 8,670.00
117 2023092705002515 ENL 45 57 300 867.10 260,130.00
118 2023092705002697 GIBF1 43 34 850 8.50 7,225.00
119 2023092705002703 HIDCL 45 43 22 172.10 3,786.20
120 2023092705002702 HIDCL 58 17 110 173.00 19,030.00
121 2023092705002696 HIDCL 45 52 113 172.10 19,447.30
122 2023092705002694 HIDCL 45 38 10 172.10 1,721.00
123 2023092705002685 HIDCL 45 49 46 172.10 7,916.60
124 2023092705002668 HIDCL 45 17 2,640 172.10 454,344.00
125 2023092705002307 HIDCL 58 48 17 173.00 2,941.00
126 2023092705002282 HIDCL 32 48 10 173.00 1,730.00
127 2023092705002269 HIDCL 52 58 11 172.40 1,896.40
128 2023092705002268 HIDCL 49 58 10 172.40 1,724.00
129 2023092705002353 HIDCL 45 58 10 173.00 1,730.00
130 2023092705002352 HIDCL 45 58 11 173.00 1,903.00
131 2023092705002351 HIDCL 45 50 180 173.00 31,140.00
132 2023092705002337 HIDCL 42 50 10 173.00 1,730.00
133 2023092705002312 HIDCL 62 50 10 173.00 1,730.00
134 2023092705002311 HIDCL 62 48 18 173.00 3,114.00
135 2023092705002467 HIDCL 3 47 15 173.50 2,602.50
136 2023092705002400 HIDCL 45 17 20 173.80 3,476.00
137 2023092705002363 HIDCL 32 21 10 173.80 1,738.00
138 2023092705002361 HIDCL 45 57 250 173.00 43,250.00
139 2023092705002355 HIDCL 45 58 556 173.00 96,188.00
140 2023092705002354 HIDCL 45 54 30 173.00 5,190.00
141 2023092705002500 HIDCL 62 58 12 173.00 2,076.00
142 2023092705002499 HIDCL 18 58 800 173.00 138,400.00
143 2023092705002498 HIDCL 45 58 79 173.00 13,667.00
144 2023092705002487 HIDCL 32 17 10 173.80 1,738.00
145 2023092705002469 HIDCL 45 47 84 173.00 14,532.00
146 2023092705002468 HIDCL 70 47 15 173.10 2,596.50
147 2023092705002521 HIDCL 58 17 10 173.00 1,730.00
148 2023092705002520 HIDCL 22 17 500 173.00 86,500.00
149 2023092705002519 HIDCL 57 17 429 173.00 74,217.00
150 2023092705002513 HIDCL 57 39 12 173.00 2,076.00
151 2023092705002505 HIDCL 32 39 10 173.90 1,739.00
152 2023092705002501 HIDCL 57 58 559 173.00 96,707.00
153 2023092705002576 HIDCL 58 17 1,000 173.00 173,000.00
154 2023092705002560 HIDCL 58 26 500 173.00 86,500.00
155 2023092705002552 HIDCL 58 17 547 173.00 94,631.00
156 2023092705002551 HIDCL 42 17 13 173.00 2,249.00
157 2023092705002523 HIDCL 42 35 217 173.00 37,541.00
158 2023092705002522 HIDCL 13 17 191 173.00 33,043.00
159 2023092705002641 HIDCL 57 17 1,893 173.00 327,489.00
160 2023092705002636 HIDCL 57 41 107 173.00 18,511.00
161 2023092705002635 HIDCL 52 41 1,393 173.00 240,989.00
162 2023092705002618 HIDCL 52 39 692 173.00 119,716.00
163 2023092705002617 HIDCL 58 39 308 173.00 53,284.00
164 2023092705002611 HIDCL 58 10 145 173.00 25,085.00
165 2023092705002667 HIDCL 35 17 200 172.50 34,500.00
166 2023092705002666 HIDCL 34 17 60 172.50 10,350.00
167 2023092705002665 HIDCL 16 17 500 172.50 86,250.00
168 2023092705002664 HIDCL 43 17 100 172.50 17,250.00
169 2023092705002663 HIDCL 35 17 500 172.60 86,300.00
170 2023092705002642 HIDCL 32 17 10 173.00 1,730.00
171 2023092705002720 KEF 32 45 100 7.92 792.00
172 2023092705002677 LEMF 41 52 1,000 8.35 8,350.00
173 2023092705002286 LEMF 43 34 1,500 8.34 12,510.00
174 2023092705002285 LEMF 51 34 3,500 8.35 29,225.00
175 2023092705002616 MMF1 48 26 2,200 7.30 16,060.00
176 2023092705002615 MMF1 48 58 100 7.25 725.00
177 2023092705002614 MMF1 48 1 700 7.21 5,047.00
178 2023092705002447 MMF1 34 1 300 7.21 2,163.00
179 2023092705002393 MMF1 17 44 500 7.19 3,595.00
180 2023092705002739 NBF2 6 57 1,600 8.80 14,080.00
181 2023092705002415 NBF2 52 7 800 8.72 6,976.00
182 2023092705002391 NEF 37 42 314 9.85 3,092.90
183 2023092705002397 NIBSF2 14 58 200 7.03 1,406.00
184 2023092705002336 NIBSF2 18 17 350 7.00 2,450.00
185 2023092705002678 NICBF 6 7 1,000 9.43 9,430.00
186 2023092705002651 NICFC 43 28 200 8.16 1,632.00
187 2023092705002650 NICFC 46 28 100 8.17 817.00
188 2023092705002495 NICGF 28 14 3,000 10.45 31,350.00
189 2023092705002317 NICSF 47 53 100 8.41 841.00
190 2023092705002743 NIFRA 21 28 10 199.10 1,991.00
191 2023092705002736 NIFRA 44 4 10 199.00 1,990.00
192 2023092705002719 NIFRA 44 58 438 199.00 87,162.00
193 2023092705002718 NIFRA 46 58 190 199.20 37,848.00
194 2023092705002717 NIFRA 6 58 35 199.90 6,996.50
195 2023092705002716 NIFRA 58 35 100 200.00 20,000.00
196 2023092705002246 NIFRA 1 10 29 198.00 5,742.00
197 2023092705002245 NIFRA 1 17 14 198.00 2,772.00
198 2023092705002261 NIFRA 8 38 54 198.00 10,692.00
199 2023092705002259 NIFRA 8 49 200 198.00 39,600.00
200 2023092705002257 NIFRA 8 44 64 198.00 12,672.00
201 2023092705002249 NIFRA 8 39 100 198.00 19,800.00
202 2023092705002248 NIFRA 8 10 15 198.00 2,970.00
203 2023092705002247 NIFRA 7 10 10 198.00 1,980.00
204 2023092705002274 NIFRA 38 10 18 197.90 3,562.20
205 2023092705002273 NIFRA 6 10 36 197.90 7,124.40
206 2023092705002272 NIFRA 62 34 10 198.00 1,980.00
207 2023092705002271 NIFRA 42 34 15 198.00 2,970.00
208 2023092705002270 NIFRA 8 34 153 198.00 30,294.00
209 2023092705002265 NIFRA 8 49 14 198.00 2,772.00
210 2023092705002295 NIFRA 34 34 30 198.00 5,940.00
211 2023092705002294 NIFRA 17 34 870 198.00 172,260.00
212 2023092705002293 NIFRA 17 6 54 198.00 10,692.00
213 2023092705002284 NIFRA 17 38 54 198.00 10,692.00
214 2023092705002283 NIFRA 17 34 22 198.00 4,356.00
215 2023092705002281 NIFRA 38 34 54 197.90 10,686.60
216 2023092705002327 NIFRA 16 34 219 197.90 43,340.10
217 2023092705002326 NIFRA 38 34 28 197.90 5,541.20
218 2023092705002316 NIFRA 36 32 20 198.00 3,960.00
219 2023092705002309 NIFRA 60 49 21 198.00 4,158.00
220 2023092705002308 NIFRA 21 21 4 196.00 784.00
221 2023092705002296 NIFRA 60 34 24 198.00 4,752.00
222 2023092705002350 NIFRA 19 34 200 198.00 39,600.00
223 2023092705002349 NIFRA 52 34 30 198.00 5,940.00
224 2023092705002348 NIFRA 11 34 1,200 198.00 237,600.00
225 2023092705002347 NIFRA 52 34 30 198.00 5,940.00
226 2023092705002339 NIFRA 62 32 25 198.00 4,950.00
227 2023092705002328 NIFRA 16 34 233 197.90 46,110.70
228 2023092705002364 NIFRA 52 34 10 198.00 1,980.00
229 2023092705002362 NIFRA 22 34 30 198.00 5,940.00
230 2023092705002359 NIFRA 7 34 20 198.00 3,960.00
231 2023092705002358 NIFRA 35 34 20 198.00 3,960.00
232 2023092705002357 NIFRA 22 34 30 198.00 5,940.00
233 2023092705002356 NIFRA 21 34 20 198.00 3,960.00
234 2023092705002388 NIFRA 60 49 5 198.00 990.00
235 2023092705002387 NIFRA 52 49 16 198.10 3,169.60
236 2023092705002371 NIFRA 52 58 14 198.10 2,773.40
237 2023092705002369 NIFRA 19 17 43 198.00 8,514.00
238 2023092705002366 NIFRA 22 34 30 198.00 5,940.00
239 2023092705002365 NIFRA 52 34 20 198.00 3,960.00
240 2023092705002417 NIFRA 16 28 10 198.20 1,982.00
241 2023092705002414 NIFRA 32 41 10 198.90 1,989.00
242 2023092705002406 NIFRA 22 28 10 198.10 1,981.00
243 2023092705002401 NIFRA 32 41 10 198.90 1,989.00
244 2023092705002390 NIFRA 22 75 30 198.10 5,943.00
245 2023092705002389 NIFRA 52 75 20 198.10 3,962.00
246 2023092705002436 NIFRA 32 41 10 198.90 1,989.00
247 2023092705002434 NIFRA 16 29 46 198.20 9,117.20
248 2023092705002433 NIFRA 52 29 30 198.30 5,949.00
249 2023092705002432 NIFRA 52 29 10 198.30 1,983.00
250 2023092705002419 NIFRA 16 16 320 198.20 63,424.00
251 2023092705002418 NIFRA 52 16 30 198.30 5,949.00
252 2023092705002443 NIFRA 52 57 10 198.30 1,983.00
253 2023092705002442 NIFRA 22 57 20 198.30 3,966.00
254 2023092705002440 NIFRA 13 41 200 198.90 39,780.00
255 2023092705002439 NIFRA 7 41 50 198.90 9,945.00
256 2023092705002438 NIFRA 32 41 10 198.90 1,989.00
257 2023092705002437 NIFRA 22 28 10 198.30 1,983.00
258 2023092705002457 NIFRA 32 41 10 198.90 1,989.00
259 2023092705002456 NIFRA 52 28 10 198.30 1,983.00
260 2023092705002453 NIFRA 32 41 10 198.90 1,989.00
261 2023092705002448 NIFRA 16 28 10 198.20 1,982.00
262 2023092705002445 NIFRA 16 57 14 198.20 2,774.80
263 2023092705002444 NIFRA 52 57 10 198.30 1,983.00
264 2023092705002476 NIFRA 49 49 50 199.00 9,950.00
265 2023092705002475 NIFRA 49 6 54 199.00 10,746.00
266 2023092705002474 NIFRA 49 6 54 199.00 10,746.00
267 2023092705002473 NIFRA 49 6 253 198.90 50,321.70
268 2023092705002472 NIFRA 49 41 190 198.90 37,791.00
269 2023092705002470 NIFRA 52 28 10 198.30 1,983.00
270 2023092705002483 NIFRA 17 16 4,446 199.80 888,310.80
271 2023092705002482 NIFRA 17 32 64 199.80 12,787.20
272 2023092705002481 NIFRA 17 25 490 199.50 97,755.00
273 2023092705002479 NIFRA 32 25 10 199.50 1,995.00
274 2023092705002478 NIFRA 49 26 300 199.00 59,700.00
275 2023092705002477 NIFRA 49 58 24 199.00 4,776.00
276 2023092705002491 NIFRA 52 28 10 198.30 1,983.00
277 2023092705002490 NIFRA 52 28 19 198.40 3,769.60
278 2023092705002489 NIFRA 25 28 20 199.00 3,980.00
279 2023092705002488 NIFRA 58 16 10 199.80 1,998.00
280 2023092705002486 NIFRA 52 28 10 198.30 1,983.00
281 2023092705002485 NIFRA 49 28 75 199.00 14,925.00
282 2023092705002510 NIFRA 52 37 10 199.10 1,991.00
283 2023092705002508 NIFRA 16 41 100 199.70 19,970.00
284 2023092705002507 NIFRA 16 38 40 199.60 7,984.00
285 2023092705002504 NIFRA 32 38 10 199.60 1,996.00
286 2023092705002493 NIFRA 52 28 10 198.30 1,983.00
287 2023092705002492 NIFRA 52 28 30 198.30 5,949.00
288 2023092705002544 NIFRA 1 48 500 199.30 99,650.00
289 2023092705002518 NIFRA 45 58 44 199.10 8,760.40
290 2023092705002516 NIFRA 52 58 10 199.10 1,991.00
291 2023092705002514 NIFRA 39 55 45 199.50 8,977.50
292 2023092705002512 NIFRA 57 37 43 199.00 8,557.00
293 2023092705002511 NIFRA 32 37 11 199.00 2,189.00
294 2023092705002563 NIFRA 7 58 58 199.50 11,571.00
295 2023092705002562 NIFRA 7 58 40 199.50 7,980.00
296 2023092705002557 NIFRA 57 48 60 199.50 11,970.00
297 2023092705002556 NIFRA 57 57 140 199.50 27,930.00
298 2023092705002555 NIFRA 16 41 400 199.80 79,920.00
299 2023092705002545 NIFRA 45 48 900 199.20 179,280.00
300 2023092705002574 NIFRA 52 48 10 199.90 1,999.00
301 2023092705002573 NIFRA 13 28 100 199.40 19,940.00
302 2023092705002569 NIFRA 57 28 330 199.50 65,835.00
303 2023092705002566 NIFRA 57 28 100 199.50 19,950.00
304 2023092705002565 NIFRA 57 52 27 199.50 5,386.50
305 2023092705002564 NIFRA 7 52 27 199.50 5,386.50
306 2023092705002582 NIFRA 44 62 100 199.00 19,900.00
307 2023092705002581 NIFRA 44 58 154 199.00 30,646.00
308 2023092705002580 NIFRA 34 58 20 199.00 3,980.00
309 2023092705002579 NIFRA 56 58 250 199.00 49,750.00
310 2023092705002578 NIFRA 21 58 20 199.00 3,980.00
311 2023092705002577 NIFRA 45 58 56 199.20 11,155.20
312 2023092705002619 NIFRA 38 28 126 199.10 25,086.60
313 2023092705002613 NIFRA 58 28 14 199.10 2,787.40
314 2023092705002612 NIFRA 58 58 50 199.10 9,955.00
315 2023092705002591 NIFRA 58 14 32 199.10 6,371.20
316 2023092705002584 NIFRA 44 28 2,000 199.00 398,000.00
317 2023092705002583 NIFRA 52 48 10 199.90 1,999.00
318 2023092705002625 NIFRA 38 20 54 200.00 10,800.00
319 2023092705002624 NIFRA 38 58 60 200.00 12,000.00
320 2023092705002623 NIFRA 38 35 54 200.00 10,800.00
321 2023092705002622 NIFRA 38 44 10 200.00 2,000.00
322 2023092705002621 NIFRA 38 37 1,000 200.00 200,000.00
323 2023092705002620 NIFRA 38 48 80 199.90 15,992.00
324 2023092705002631 NIFRA 38 49 140 200.00 28,000.00
325 2023092705002630 NIFRA 38 49 10 200.00 2,000.00
326 2023092705002629 NIFRA 38 58 54 200.00 10,800.00
327 2023092705002628 NIFRA 38 34 54 200.00 10,800.00
328 2023092705002627 NIFRA 38 26 62 200.00 12,400.00
329 2023092705002626 NIFRA 38 6 64 200.00 12,800.00
330 2023092705002654 NIFRA 16 42 40 200.00 8,000.00
331 2023092705002653 NIFRA 16 57 179 200.00 35,800.00
332 2023092705002647 NIFRA 32 57 10 200.00 2,000.00
333 2023092705002644 NIFRA 44 34 1,482 199.00 294,918.00
334 2023092705002633 NIFRA 38 57 211 200.00 42,200.00
335 2023092705002632 NIFRA 38 49 21 200.00 4,200.00
336 2023092705002699 NIFRA 6 35 100 200.00 20,000.00
337 2023092705002692 NIFRA 45 35 290 200.00 58,000.00
338 2023092705002691 NIFRA 45 28 10 200.00 2,000.00
339 2023092705002683 NIFRA 16 25 150 200.80 30,120.00
340 2023092705002662 NIFRA 32 25 10 200.80 2,008.00
341 2023092705002655 NIFRA 16 28 10 199.10 1,991.00
342 2023092705002675 NMB50 17 19 500 11.27 5,635.00
343 2023092705002554 NMB50 32 19 15,000 11.27 169,050.00
344 2023092705002517 NMB50 32 47 5,000 11.27 56,350.00
345 2023092705002509 NMB50 42 47 6,000 11.25 67,500.00
346 2023092705002427 NMB50 16 21 700 11.29 7,903.00
347 2023092705002324 NMB50 6 21 100 11.29 1,129.00
348 2023092705002244 NMB50 8 47 7,623 11.30 86,139.90
349 2023092705002738 NMBHF1 58 42 860 11.34 9,752.40
350 2023092705002737 NMBHF1 32 42 140 11.35 1,589.00
351 2023092705002722 NMBHF1 45 65 100 11.44 1,144.00
352 2023092705002721 NMBHF1 45 14 100 11.40 1,140.00
353 2023092705002603 NMBHF1 3 14 4,800 11.40 54,720.00
354 2023092705002602 NMBHF1 35 14 100 11.41 1,141.00
355 2023092705002460 NMBHF1 32 65 7,700 11.44 88,088.00
356 2023092705002416 NMBHF1 3 33 5,200 11.40 59,280.00
357 2023092705002385 NMBHF1 32 7 2,061 11.37 23,433.57
358 2023092705002367 NMBHF1 57 58 1,708 11.40 19,471.20
359 2023092705002277 NMBHF1 16 58 292 11.40 3,328.80
360 2023092705002735 NRIC 55 62 100 678.20 67,820.00
361 2023092705002713 NRIC 22 56 25 678.00 16,950.00
362 2023092705002710 NRIC 7 62 100 678.20 67,820.00
363 2023092705002681 NRIC 34 47 10 679.00 6,790.00
364 2023092705002661 NRIC 11 47 104 677.00 70,408.00
365 2023092705002646 NRIC 11 34 30 677.00 20,310.00
366 2023092705002298 NRIC 71 45 500 675.20 337,600.00
367 2023092705002297 NRIC 38 45 30 675.30 20,259.00
368 2023092705002291 NRIC 56 6 2 664.50 1,329.00
369 2023092705002290 NRIC 49 29 48 678.00 32,544.00
370 2023092705002289 NRIC 49 51 78 678.00 52,884.00
371 2023092705002258 NRIC 56 6 6 664.50 3,987.00
372 2023092705002304 NRIC 22 45 20 675.00 13,500.00
373 2023092705002303 NRIC 38 45 50 675.00 33,750.00
374 2023092705002302 NRIC 42 45 39 675.00 26,325.00
375 2023092705002301 NRIC 8 45 127 675.00 85,725.00
376 2023092705002300 NRIC 14 45 43 675.10 29,029.30
377 2023092705002299 NRIC 65 45 250 675.20 168,800.00
378 2023092705002471 NRIC 35 48 200 679.80 135,960.00
379 2023092705002455 NRIC 41 48 100 679.80 67,980.00
380 2023092705002435 NRIC 1 47 51 678.00 34,578.00
381 2023092705002428 NRIC 58 47 10 678.00 6,780.00
382 2023092705002306 NRIC 53 45 1,421 675.00 959,175.00
383 2023092705002305 NRIC 38 45 20 675.00 13,500.00
384 2023092705002540 NRIC 28 36 40 676.20 27,048.00
385 2023092705002539 NRIC 4 36 50 677.00 33,850.00
386 2023092705002538 NRIC 1 36 38 677.00 25,726.00
387 2023092705002506 NRIC 58 47 10 679.00 6,790.00
388 2023092705002494 NRIC 50 4 38 677.00 25,726.00
389 2023092705002484 NRIC 1 48 49 679.80 33,310.20
390 2023092705002645 NRIC 42 34 20 677.10 13,542.00
391 2023092705002585 NRIC 55 47 100 678.00 67,800.00
392 2023092705002548 NRIC 58 47 10 679.00 6,790.00
393 2023092705002543 NRIC 25 36 192 676.00 129,792.00
394 2023092705002542 NRIC 74 36 200 676.10 135,220.00
395 2023092705002541 NRIC 44 36 10 676.20 6,762.00
396 2023092705002587 NRN 22 50 10 439.00 4,390.00
397 2023092705002526 NRN 42 62 150 434.00 65,100.00
398 2023092705002525 NRN 45 62 100 434.50 43,450.00
399 2023092705002524 NRN 58 62 40 435.00 17,400.00
400 2023092705002480 NRN 5 62 10 439.00 4,390.00
401 2023092705002431 NRN 43 41 10 433.00 4,330.00
402 2023092705002411 NRN 49 47 10 435.00 4,350.00
403 2023092705002398 NRN 49 17 10 433.00 4,330.00
404 2023092705002342 NRN 58 29 10 432.20 4,322.00
405 2023092705002264 NRN 49 50 10 434.00 4,340.00
406 2023092705002740 NTC 57 57 10 865.00 8,650.00
407 2023092705002709 NTC 46 57 44 862.00 37,928.00
408 2023092705002708 NTC 59 57 10 862.00 8,620.00
409 2023092705002707 NTC 45 57 100 862.00 86,200.00
410 2023092705002706 NTC 42 57 10 863.00 8,630.00
411 2023092705002705 NTC 43 57 126 863.00 108,738.00
412 2023092705002314 NTC 6 1 10 863.00 8,630.00
413 2023092705002313 NTC 54 1 10 865.00 8,650.00
414 2023092705002430 NTC 56 41 100 866.00 86,600.00
415 2023092705002405 NTC 41 41 50 866.00 43,300.00
416 2023092705002396 NTC 21 41 53 866.00 45,898.00
417 2023092705002395 NTC 21 46 10 865.90 8,659.00
418 2023092705002325 NTC 11 42 10 864.00 8,640.00
419 2023092705002315 NTC 43 1 80 863.00 69,040.00
420 2023092705002535 NTC 1 38 10 864.00 8,640.00
421 2023092705002534 NTC 33 38 25 864.10 21,602.50
422 2023092705002533 NTC 55 38 50 864.10 43,205.00
423 2023092705002529 NTC 34 58 1 865.00 865.00
424 2023092705002528 NTC 34 29 10 865.00 8,650.00
425 2023092705002527 NTC 34 29 10 865.00 8,650.00
426 2023092705002607 NTC 44 21 30 864.00 25,920.00
427 2023092705002606 NTC 57 21 10 864.10 8,641.00
428 2023092705002605 NTC 28 21 28 865.00 24,220.00
429 2023092705002604 NTC 49 21 40 865.00 34,600.00
430 2023092705002568 NTC 49 38 15 865.00 12,975.00
431 2023092705002550 NTC 58 51 10 865.80 8,658.00
432 2023092705002704 NTC 19 57 10 865.00 8,650.00
433 2023092705002676 NTC 19 45 10 865.00 8,650.00
434 2023092705002657 NTC 34 57 25 865.70 21,642.50
435 2023092705002634 NTC 56 51 150 865.80 129,870.00
436 2023092705002609 NTC 43 21 42 863.00 36,246.00
437 2023092705002608 NTC 58 21 50 864.00 43,200.00
438 2023092705002733 PSF 48 49 32,965 9.25 304,926.25
439 2023092705002732 PSF 45 49 2,000 9.25 18,500.00
440 2023092705002731 PSF 48 49 10,035 9.25 92,823.75
441 2023092705002714 PSF 48 49 7,640 9.25 70,670.00
442 2023092705002712 PSF 48 49 17,320 9.25 160,210.00
443 2023092705002711 PSF 46 49 200 9.27 1,854.00
444 2023092705002589 PSF 16 49 300 9.35 2,805.00
445 2023092705002586 PSF 16 49 200 9.35 1,870.00
446 2023092705002536 PSF 8 49 5,000 9.42 47,100.00
447 2023092705002402 PSF 43 49 40,900 9.45 386,505.00
448 2023092705002399 PSF 43 49 5,000 9.45 47,250.00
449 2023092705002318 PSF 43 32 3,100 9.39 29,109.00
450 2023092705002592 RMF1 57 14 300 7.30 2,190.00
451 2023092705002693 SAEF 32 34 15,000 11.77 176,550.00
452 2023092705002673 SAEF 32 56 2,114 11.71 24,754.94
453 2023092705002672 SAEF 17 56 500 11.71 5,855.00
454 2023092705002671 SAEF 38 56 1,000 11.71 11,710.00
455 2023092705002670 SAEF 38 56 716 11.72 8,391.52
456 2023092705002669 SAEF 32 56 5,000 11.72 58,600.00
457 2023092705002360 SAEF 34 43 400 11.70 4,680.00
458 2023092705002335 SAEF 34 56 100 11.79 1,179.00
459 2023092705002255 SAEF 62 56 4,570 11.79 53,880.30
460 2023092705002575 SAEF 42 38 2,350 11.78 27,683.00
461 2023092705002571 SAEF 7 59 1,000 11.75 11,750.00
462 2023092705002570 SAEF 8 59 10,000 11.75 117,500.00
463 2023092705002547 SAEF 58 38 550 11.78 6,479.00
464 2023092705002446 SAEF 16 56 1,000 11.79 11,790.00
465 2023092705002392 SAEF 11 49 1,000 11.71 11,710.00
466 2023092705002610 SFMF 42 35 9,560 11.27 107,741.20
467 2023092705002572 SFMF 22 35 10,000 11.27 112,700.00
468 2023092705002561 SFMF 16 39 10,000 11.25 112,500.00
469 2023092705002537 SFMF 42 28 5,000 11.17 55,850.00
470 2023092705002459 SFMF 22 34 10,000 11.20 112,000.00
471 2023092705002441 SFMF 44 39 20,000 11.16 223,200.00
472 2023092705002549 SIGS2 46 32 100 8.64 864.00
473 2023092705002742 SMATA 49 6 83 642.60 53,335.80
474 2023092705002741 SMATA 14 6 17 642.70 10,925.90
475 2023092705002682 SMATA 49 35 30 643.00 19,290.00
476 2023092705002276 SMATA 49 34 55 642.60 35,343.00
477 2023092705002275 SMATA 14 34 100 642.70 64,270.00
478 2023092705002680 STC 50 19 10 5,482.00 54,820.00
479 2023092705002656 STC 52 44 10 5,451.00 54,510.00
480 2023092705002638 STC 58 41 10 5,450.00 54,500.00
481 2023092705002637 STC 50 41 10 5,451.00 54,510.00
482 2023092705002452 STC 52 49 10 5,450.00 54,500.00
483 2023092705002451 STC 52 41 50 5,450.00 272,500.00
484 2023092705002252 STC 4 48 14 5,430.00 76,020.00
485 2023092705002251 STC 54 48 17 5,430.00 92,310.00
486 2023092705002250 STC 14 48 50 5,431.00 271,550.00
487 2023092705002409 STC 49 6 17 5,426.00 92,242.00
488 2023092705002408 STC 14 6 50 5,427.00 271,350.00
489 2023092705002407 STC 38 6 10 5,427.10 54,271.00
490 2023092705002319 STC 47 50 10 5,427.10 54,271.00
491 2023092705002254 STC 22 48 10 5,426.00 54,260.00
492 2023092705002253 STC 22 48 10 5,427.00 54,270.00
493 2023092705002450 STC 52 25 14 5,450.00 76,300.00
494 2023092705002449 STC 52 51 10 5,450.00 54,500.00
495 2023092705002423 STC 58 38 20 5,445.00 108,900.00
496 2023092705002413 STC 52 68 10 5,444.00 54,440.00
497 2023092705002412 STC 48 68 20 5,444.00 108,880.00
498 2023092705002410 STC 52 68 20 5,444.00 108,880.00