As of 2019/09/23 03:00:00
  • Total Quantity: 743,315
  • Total Amount: 177,279,039.39
  • Average Rate: 238.50

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2019092301004610 ADBL 44 6 480 414.00 198,720.00
2 2019092301004609 ADBL 44 16 20 414.00 8,280.00
3 2019092301004483 ADBL 56 16 80 414.00 33,120.00
4 2019092301004428 ADBL 32 16 200 414.00 82,800.00
5 2019092301004355 ADBL 35 6 10 415.00 4,150.00
6 2019092301004573 AHPC 28 37 278 96.00 26,688.00
7 2019092301004572 AHPC 35 37 10 96.00 960.00
8 2019092301004571 AHPC 25 37 1,000 96.00 96,000.00
9 2019092301004570 AHPC 46 37 20 96.00 1,920.00
10 2019092301004681 AKBSL 45 37 10 410.00 4,100.00
11 2019092301004569 AKBSL 42 44 100 410.00 41,000.00
12 2019092301004568 AKBSL 55 44 20 411.00 8,220.00
13 2019092301004567 AKBSL 57 44 50 411.00 20,550.00
14 2019092301004566 AKBSL 35 44 20 411.00 8,220.00
15 2019092301004545 AKBSL 48 47 10 412.00 4,120.00
16 2019092301004533 AKBSL 48 47 10 412.00 4,120.00
17 2019092301004357 AKBSL 48 22 10 412.00 4,120.00
18 2019092301004349 AKBSL 48 58 10 412.00 4,120.00
19 2019092301004324 AKBSL 48 58 10 412.00 4,120.00
20 2019092301004304 AKBSL 43 58 10 412.00 4,120.00
21 2019092301004672 AKPL 26 4 100 131.00 13,100.00
22 2019092301004503 AKPL 54 4 150 131.00 19,650.00
23 2019092301004471 AKPL 19 50 283 130.00 36,790.00
24 2019092301004363 AKPL 42 4 300 130.00 39,000.00
25 2019092301004629 ALBSL 36 34 10 425.00 4,250.00
26 2019092301004511 ALBSL 29 6 20 424.00 8,480.00
27 2019092301004415 ALICL 45 57 45 317.00 14,265.00
28 2019092301004627 API 25 43 20 115.00 2,300.00
29 2019092301004626 API 25 22 500 114.00 57,000.00
30 2019092301004514 API 25 29 50 114.00 5,700.00
31 2019092301004464 API 37 16 700 113.00 79,100.00
32 2019092301004654 BOKL 48 49 10 250.00 2,500.00
33 2019092301004443 BOKL 40 5 50 252.00 12,600.00
34 2019092301004247 BOKL 21 28 11 248.00 2,728.00
35 2019092301004208 BOKL 25 25 500 249.00 124,500.00
36 2019092301004439 BPCL 34 22 40 362.00 14,480.00
37 2019092301004650 CBBL 44 33 15 965.00 14,475.00
38 2019092301004628 CBBL 44 33 30 965.00 28,950.00
39 2019092301004624 CBBL 44 33 50 965.00 48,250.00
40 2019092301004539 CBL 43 29 10 144.00 1,440.00
41 2019092301004460 CBL 26 6 2,000 143.00 286,000.00
42 2019092301004459 CBL 26 35 350 143.00 50,050.00
43 2019092301004421 CBL 34 35 20 143.00 2,860.00
44 2019092301004308 CBL 48 16 129 142.00 18,318.00
45 2019092301004307 CBL 57 16 100 142.00 14,200.00
46 2019092301004263 CBL 44 38 1,557 142.00 221,094.00
47 2019092301004230 CBL 40 35 130 143.00 18,590.00
48 2019092301004229 CBL 40 57 150 143.00 21,450.00
49 2019092301004228 CBL 40 48 118 143.00 16,874.00
50 2019092301004227 CBL 40 32 102 143.00 14,586.00
51 2019092301004306 CBL 34 16 407 142.00 57,794.00
52 2019092301004268 CBL 34 38 593 142.00 84,206.00
53 2019092301004267 CBL 44 38 500 142.00 71,000.00
54 2019092301004266 CBL 42 38 100 142.00 14,200.00
55 2019092301004265 CBL 26 38 200 142.00 28,400.00
56 2019092301004264 CBL 5 38 100 142.00 14,200.00
57 2019092301004643 CCBL 32 50 543 154.00 83,622.00
58 2019092301004642 CCBL 32 17 121 154.00 18,634.00
59 2019092301004641 CCBL 32 17 121 154.00 18,634.00
60 2019092301004640 CCBL 32 17 121 154.00 18,634.00
61 2019092301004639 CCBL 32 17 94 154.00 14,476.00
62 2019092301004590 CCBL 57 45 183 153.00 27,999.00
63 2019092301004577 CCBL 41 45 100 153.00 15,300.00
64 2019092301004576 CCBL 17 45 2,067 153.00 316,251.00
65 2019092301004435 CCBL 17 13 96 153.00 14,688.00
66 2019092301004583 CCBL 43 45 50 153.00 7,650.00
67 2019092301004582 CCBL 5 45 500 153.00 76,500.00
68 2019092301004581 CCBL 1 45 500 153.00 76,500.00
69 2019092301004580 CCBL 1 45 500 153.00 76,500.00
70 2019092301004579 CCBL 17 45 100 153.00 15,300.00
71 2019092301004578 CCBL 55 45 1,000 153.00 153,000.00
72 2019092301004589 CCBL 25 45 300 153.00 45,900.00
73 2019092301004588 CCBL 17 45 500 153.00 76,500.00
74 2019092301004587 CCBL 42 45 200 153.00 30,600.00
75 2019092301004586 CCBL 45 45 2,300 153.00 351,900.00
76 2019092301004585 CCBL 48 45 500 153.00 76,500.00
77 2019092301004584 CCBL 51 45 100 153.00 15,300.00
78 2019092301004558 CHL 49 45 24 82.00 1,968.00
79 2019092301004557 CHL 49 50 10 82.00 820.00
80 2019092301004673 CIT 17 21 100 1,798.00 179,800.00
81 2019092301004292 CIT 45 38 28 1,798.00 50,344.00
82 2019092301004243 CIT 55 38 20 1,797.00 35,940.00
83 2019092301004187 CIT 52 17 10 1,805.00 18,050.00
84 2019092301004680 CZBIL 48 48 11 196.00 2,156.00
85 2019092301004679 CZBIL 48 48 78 195.00 15,210.00
86 2019092301004678 CZBIL 48 13 121 195.00 23,595.00
87 2019092301004520 CZBIL 50 48 100 193.00 19,300.00
88 2019092301004501 CZBIL 7 48 122 193.00 23,546.00
89 2019092301004500 CZBIL 7 57 100 193.00 19,300.00
90 2019092301004299 CZBIL 40 43 165 193.00 31,845.00
91 2019092301004285 CZBIL 40 43 335 193.00 64,655.00
92 2019092301004284 CZBIL 57 43 500 193.00 96,500.00
93 2019092301004283 CZBIL 50 43 165 193.00 31,845.00
94 2019092301004234 CZBIL 33 48 300 194.00 58,200.00
95 2019092301004321 CZBIL 7 43 78 193.00 15,054.00
96 2019092301004320 CZBIL 42 43 300 193.00 57,900.00
97 2019092301004319 CZBIL 43 43 50 193.00 9,650.00
98 2019092301004318 CZBIL 16 43 72 193.00 13,896.00
99 2019092301004310 CZBIL 16 53 93 193.00 17,949.00
100 2019092301004300 CZBIL 16 43 835 193.00 161,155.00
101 2019092301004209 DBBL 7 29 10 127.00 1,270.00
102 2019092301004663 DDBL 57 45 20 720.00 14,400.00
103 2019092301004296 DDBL 49 50 100 712.00 71,200.00
104 2019092301004485 EBL 21 40 100 569.00 56,900.00
105 2019092301004269 EBL 16 50 19 566.00 10,754.00
106 2019092301004550 EIC 28 34 180 248.00 44,640.00
107 2019092301004433 EIC 49 58 100 249.00 24,900.00
108 2019092301004332 EIC 32 58 30 249.00 7,470.00
109 2019092301004302 EIC 28 35 77 248.00 19,096.00
110 2019092301004339 FMDBL 41 37 75 367.00 27,525.00
111 2019092301004338 FMDBL 47 37 50 367.00 18,350.00
112 2019092301004337 FMDBL 55 37 50 368.00 18,400.00
113 2019092301004416 GBBL 56 42 500 208.00 104,000.00
114 2019092301004615 GBLBS 51 51 10 324.00 3,240.00
115 2019092301004311 GBLBS 59 58 45 320.00 14,400.00
116 2019092301004303 GBLBS 11 50 10 319.00 3,190.00
117 2019092301004290 GBLBS 10 58 355 320.00 113,600.00
118 2019092301004281 GBLBS 25 58 100 320.00 32,000.00
119 2019092301004246 GBLBS 56 58 20 320.00 6,400.00
120 2019092301004472 GDBL 14 41 200 204.00 40,800.00
121 2019092301004352 GDBL 19 43 51 204.00 10,404.00
122 2019092301004351 GDBL 47 43 21 204.00 4,284.00
123 2019092301004466 GDBL 40 57 500 204.00 102,000.00
124 2019092301004465 GDBL 34 57 124 204.00 25,296.00
125 2019092301004371 GDBL 34 32 26 204.00 5,304.00
126 2019092301004370 GDBL 19 32 149 204.00 30,396.00
127 2019092301004561 GIMES1 47 47 5,000 6.60 33,000.00
128 2019092301004560 GIMES1 26 47 5,000 6.62 33,100.00
129 2019092301004559 GIMES1 42 47 500 6.70 3,350.00
130 2019092301004505 GLBSL 48 38 40 441.00 17,640.00
131 2019092301004504 GLBSL 55 38 10 441.00 4,410.00
132 2019092301004412 GLICL 34 38 71 358.00 25,418.00
133 2019092301004411 GLICL 26 38 200 358.00 71,600.00
134 2019092301004410 GLICL 22 38 200 360.00 72,000.00
135 2019092301004409 GLICL 42 38 10 361.00 3,610.00
136 2019092301004380 GLICL 25 58 100 362.00 36,200.00
137 2019092301004634 GMFBS 10 50 10 469.00 4,690.00
138 2019092301004298 GMFBS 41 58 10 464.00 4,640.00
139 2019092301004645 GUFL 52 28 200 111.00 22,200.00
140 2019092301004617 HBL 41 14 150 500.00 75,000.00
141 2019092301004616 HBL 1 14 78 500.00 39,000.00
142 2019092301004547 HBL 1 18 22 500.00 11,000.00
143 2019092301004546 HBL 22 18 16 501.00 8,016.00
144 2019092301004532 HBL 22 37 84 501.00 42,084.00
145 2019092301004531 HBL 21 37 100 503.00 50,300.00
146 2019092301004484 HDL 33 58 10 1,473.00 14,730.00
147 2019092301004543 HIDCL 45 10 57 132.00 7,524.00
148 2019092301004542 HIDCL 57 10 200 133.00 26,600.00
149 2019092301004541 HIDCL 16 10 50 133.00 6,650.00
150 2019092301004540 HIDCL 35 10 10 133.00 1,330.00
151 2019092301004376 HIDCL 35 43 10 134.00 1,340.00
152 2019092301004280 HIDCL 35 44 50 133.00 6,650.00
153 2019092301004644 JFL 20 46 10 198.00 1,980.00
154 2019092301004404 KBL 5 48 200 178.00 35,600.00
155 2019092301004403 KBL 5 34 300 178.00 53,400.00
156 2019092301004323 KBL 37 38 112 177.00 19,824.00
157 2019092301004322 KBL 14 38 34 177.00 6,018.00
158 2019092301004275 KPCL 19 39 50 77.00 3,850.00
159 2019092301004274 KPCL 33 39 60 78.00 4,680.00
160 2019092301004254 KPCL 33 50 10 78.00 780.00
161 2019092301004599 LBL 45 58 170 211.00 35,870.00
162 2019092301004598 LBL 45 58 10 212.00 2,120.00
163 2019092301004597 LBL 1 58 100 212.00 21,200.00
164 2019092301004596 LBL 34 58 200 212.00 42,400.00
165 2019092301004595 LBL 33 58 68 212.00 14,416.00
166 2019092301004594 LBL 34 58 22 213.00 4,686.00
167 2019092301004256 LBL 34 28 16 213.00 3,408.00
168 2019092301004193 LBL 34 32 62 213.00 13,206.00
169 2019092301004309 LICN 56 14 10 1,004.00 10,040.00
170 2019092301004515 LLBS 33 57 100 660.00 66,000.00
171 2019092301004188 LLBS 18 43 24 659.00 15,816.00
172 2019092301004509 LVF1 21 47 2,000 8.60 17,200.00
173 2019092301004510 MBL 44 38 90 248.00 22,320.00
174 2019092301004362 MBL 44 43 1,800 247.00 444,600.00
175 2019092301004241 MBL 10 50 300 248.00 74,400.00
176 2019092301004240 MBL 37 50 30 248.00 7,440.00
177 2019092301004239 MBL 54 50 50 248.00 12,400.00
178 2019092301004437 MDB 29 38 10 246.00 2,460.00
179 2019092301004651 MEGA 33 6 10 195.00 1,950.00
180 2019092301004625 MEGA 32 6 1,000 195.00 195,000.00
181 2019092301004592 MEGA 43 6 10 195.00 1,950.00
182 2019092301004513 MEGA 57 53 854 194.00 165,676.00
183 2019092301004222 MEGA 45 17 200 194.00 38,800.00
184 2019092301004221 MEGA 49 17 663 194.00 128,622.00
185 2019092301004220 MEGA 42 29 100 195.00 19,500.00
186 2019092301004202 MEGA 49 21 1,234 194.00 239,396.00
187 2019092301004336 MEGA 35 53 113 194.00 21,922.00
188 2019092301004223 MEGA 35 17 137 194.00 26,578.00
189 2019092301004419 MEGA 57 53 146 194.00 28,324.00
190 2019092301004622 MERO 38 45 10 550.00 5,500.00
191 2019092301004261 MERO 26 44 12 547.00 6,564.00
192 2019092301004453 MFIL 49 3 1,900 122.00 231,800.00
193 2019092301004652 MLBL 33 50 10 211.00 2,110.00
194 2019092301004602 MLBL 33 37 125 209.00 26,125.00
195 2019092301004601 MLBL 45 37 200 209.00 41,800.00
196 2019092301004600 MLBL 28 37 1,460 209.00 305,140.00
197 2019092301004554 MNBBL 8 53 100 302.00 30,200.00
198 2019092301004553 MNBBL 48 53 40 302.00 12,080.00
199 2019092301004552 MNBBL 37 53 100 302.00 30,200.00
200 2019092301004491 MNBBL 14 53 200 303.00 60,600.00
201 2019092301004490 MNBBL 42 53 100 303.00 30,300.00
202 2019092301004489 MNBBL 57 53 40 303.00 12,120.00
203 2019092301004219 MNBBL 1 25 30 304.00 9,120.00
204 2019092301004488 MNBBL 1 53 200 303.00 60,600.00
205 2019092301004487 MNBBL 48 53 250 303.00 75,750.00
206 2019092301004397 MNBBL 41 53 50 304.00 15,200.00
207 2019092301004301 MNBBL 45 53 300 304.00 91,200.00
208 2019092301004282 MNBBL 1 53 200 304.00 60,800.00
209 2019092301004258 MNBBL 1 11 200 304.00 60,800.00
210 2019092301004608 MSLB 14 10 10 930.00 9,300.00
211 2019092301004271 MSLB 47 10 20 912.00 18,240.00
212 2019092301004270 MSLB 17 10 20 912.00 18,240.00
213 2019092301004260 MSLB 39 10 16 915.00 14,640.00
214 2019092301004218 MSLB 39 10 10 915.00 9,150.00
215 2019092301004649 MSMBS 54 39 50 456.00 22,800.00
216 2019092301004527 NABIL 6 43 178 760.00 135,280.00
217 2019092301004526 NABIL 37 43 20 760.00 15,200.00
218 2019092301004525 NABIL 45 43 41 760.00 31,160.00
219 2019092301004524 NABIL 6 43 20 761.00 15,220.00
220 2019092301004523 NABIL 58 43 10 761.00 7,610.00
221 2019092301004522 NABIL 22 43 37 761.00 28,157.00
222 2019092301004521 NABIL 6 43 23 762.00 17,526.00
223 2019092301004496 NABIL 6 13 77 762.00 58,674.00
224 2019092301004495 NABIL 45 13 23 762.00 17,526.00
225 2019092301004455 NABIL 45 58 47 762.00 35,814.00
226 2019092301004395 NADEP 48 38 80 406.00 32,480.00
227 2019092301004385 NADEP 48 21 20 406.00 8,120.00
228 2019092301004612 NAGRO 57 19 10 759.00 7,590.00
229 2019092301004575 NAGRO 34 45 10 749.00 7,490.00
230 2019092301004549 NAGRO 34 55 10 740.00 7,400.00
231 2019092301004399 NAGRO 6 38 10 735.00 7,350.00
232 2019092301004405 NBB 22 25 200 210.00 42,000.00
233 2019092301004317 NBB 22 39 200 210.00 42,000.00
234 2019092301004185 NBB 22 43 67 210.00 14,070.00
235 2019092301004618 NBL 43 6 10 314.00 3,140.00
236 2019092301004591 NBL 29 41 100 313.00 31,300.00
237 2019092301004564 NBL 43 6 10 314.00 3,140.00
238 2019092301004423 NBL 34 56 1,000 313.00 313,000.00
239 2019092301004361 NBL 5 50 1,500 314.00 471,000.00
240 2019092301004360 NBL 5 28 245 314.00 76,930.00
241 2019092301004213 NBL 5 5 50 313.00 15,650.00
242 2019092301004675 NCCB 33 34 10 195.00 1,950.00
243 2019092301004666 NCCB 44 37 72 194.00 13,968.00
244 2019092301004665 NCCB 7 37 828 194.00 160,632.00
245 2019092301004565 NCCB 35 37 100 195.00 19,500.00
246 2019092301004528 NCCB 7 29 1,800 194.00 349,200.00
247 2019092301004378 NCCB 25 29 100 195.00 19,500.00
248 2019092301004273 NCCB 49 29 100 195.00 19,500.00
249 2019092301004255 NCCB 7 14 151 194.00 29,294.00
250 2019092301004214 NCCB 36 29 985 195.00 192,075.00
251 2019092301004191 NCCB 28 29 1,000 195.00 195,000.00
252 2019092301004190 NCCB 18 29 100 195.00 19,500.00
253 2019092301004189 NCCB 41 29 915 195.00 178,425.00
254 2019092301004658 NIB 28 39 104 441.00 45,864.00
255 2019092301004657 NIB 29 39 36 441.00 15,876.00
256 2019092301004508 NIB 29 10 14 441.00 6,174.00
257 2019092301004507 NIB 1 10 85 441.00 37,485.00
258 2019092301004506 NIB 5 10 60 442.00 26,520.00
259 2019092301004463 NIB 5 14 40 442.00 17,680.00
260 2019092301004414 NIB 1 42 15 441.00 6,615.00
261 2019092301004413 NIB 49 42 32 441.00 14,112.00
262 2019092301004537 NIBLPF 10 47 4,000 6.57 26,280.00
263 2019092301004536 NIBLPF 35 47 3,990 6.58 26,254.20
264 2019092301004535 NIBLPF 35 47 4,000 6.59 26,360.00
265 2019092301004499 NIBPO 6 4 332 420.00 139,440.00
266 2019092301004667 NICA 28 50 660 379.00 250,140.00
267 2019092301004512 NICA 19 16 60 380.00 22,800.00
268 2019092301004493 NICA 28 14 26 379.00 9,854.00
269 2019092301004492 NICA 33 14 164 379.00 62,156.00
270 2019092301004482 NICA 33 45 1,000 379.00 379,000.00
271 2019092301004467 NICA 56 16 115 380.00 43,700.00
272 2019092301004344 NICA 45 36 60 380.00 22,800.00
273 2019092301004384 NICA 33 35 86 379.00 32,594.00
274 2019092301004383 NICA 45 35 421 379.00 159,559.00
275 2019092301004359 NICA 45 34 300 379.00 113,700.00
276 2019092301004347 NICA 45 36 279 379.00 105,741.00
277 2019092301004346 NICA 57 36 10 379.00 3,790.00
278 2019092301004345 NICA 49 36 101 379.00 38,279.00
279 2019092301004422 NICL 38 26 10 269.00 2,690.00
280 2019092301004297 NICL 49 26 200 267.00 53,400.00
281 2019092301004278 NICL 38 17 10 270.00 2,700.00
282 2019092301004245 NICL 38 3 410 269.00 110,290.00
283 2019092301004216 NICL 38 3 10 269.00 2,690.00
284 2019092301004215 NICL 38 57 300 268.00 80,400.00
285 2019092301004204 NICL 38 57 200 268.00 53,600.00
286 2019092301004335 NIL 41 38 95 361.00 34,295.00
287 2019092301004334 NIL 32 38 145 361.00 52,345.00
288 2019092301004333 NIL 6 38 200 362.00 72,400.00
289 2019092301004620 NLIC 58 52 15 760.00 11,400.00
290 2019092301004382 NLIC 10 52 50 760.00 38,000.00
291 2019092301004340 NLIC 10 52 28 760.00 21,280.00
292 2019092301004226 NLIC 1 56 100 761.00 76,100.00
293 2019092301004199 NLIC 49 28 431 762.00 328,422.00
294 2019092301004198 NLIC 49 28 56 762.00 42,672.00
295 2019092301004197 NLIC 49 57 21 761.00 15,981.00
296 2019092301004196 NLIC 49 56 100 761.00 76,100.00
297 2019092301004195 NLIC 49 33 92 761.00 70,012.00
298 2019092301004647 NLICL 43 16 10 485.00 4,850.00
299 2019092301004646 NLICL 43 28 56 480.00 26,880.00
300 2019092301004441 NLICL 5 28 44 480.00 21,120.00
301 2019092301004440 NLICL 5 51 56 480.00 26,880.00
302 2019092301004621 NMBMF 28 58 100 1,050.00 105,000.00
303 2019092301004614 NMBMF 28 58 77 1,045.00 80,465.00
304 2019092301004436 NMFBS 17 10 20 1,685.00 33,700.00
305 2019092301004396 NMFBS 26 10 10 1,685.00 16,850.00
306 2019092301004664 NTC 43 34 10 628.00 6,280.00
307 2019092301004656 NTC 5 35 10 623.00 6,230.00
308 2019092301004253 NUBL 38 39 500 850.00 425,000.00
309 2019092301004356 OHL 48 32 16 531.00 8,496.00
310 2019092301004593 PCBL 10 55 200 263.00 52,600.00
311 2019092301004201 PCBL 34 32 231 262.00 60,522.00
312 2019092301004377 PIC 6 21 20 374.00 7,480.00
313 2019092301004325 PIC 45 48 60 379.00 22,740.00
314 2019092301004315 PIC 6 36 64 374.00 23,936.00
315 2019092301004314 PIC 51 36 30 375.00 11,250.00
316 2019092301004313 PIC 19 36 23 376.00 8,648.00
317 2019092301004538 PICL 6 48 11 449.00 4,939.00
318 2019092301004293 PICL 6 41 14 445.00 6,230.00
319 2019092301004519 PLIC 49 50 19 330.00 6,270.00
320 2019092301004244 PLIC 49 25 10 325.00 3,250.00
321 2019092301004660 PPCL 42 38 20 92.00 1,840.00
322 2019092301004659 PPCL 45 38 10 92.00 920.00
323 2019092301004611 PPCL 45 38 30 92.00 2,760.00
324 2019092301004529 PPCL 45 38 30 92.00 2,760.00
325 2019092301004475 PPCL 45 38 20 92.00 1,840.00
326 2019092301004474 PPCL 49 38 10 93.00 930.00
327 2019092301004648 PRIN 48 22 10 300.00 3,000.00
328 2019092301004394 PRIN 48 45 290 300.00 87,000.00
329 2019092301004683 PRVU 58 5 413 261.00 107,793.00
330 2019092301004623 PRVU 1 5 500 261.00 130,500.00
331 2019092301004217 PRVU 6 33 70 262.00 18,340.00
332 2019092301004203 PRVU 58 57 38 260.00 9,880.00
333 2019092301004330 PRVU 58 58 1,615 260.00 419,900.00
334 2019092301004238 PRVU 52 58 188 260.00 48,880.00
335 2019092301004237 PRVU 40 58 50 260.00 13,000.00
336 2019092301004236 PRVU 58 58 262 260.00 68,120.00
337 2019092301004444 PRVU 42 33 50 262.00 13,100.00
338 2019092301004662 RBCL 18 28 20 8,600.00 172,000.00
339 2019092301004454 RBCLPO 28 37 20 7,301.00 146,020.00
340 2019092301004289 RBCLPO 35 37 10 7,301.00 73,010.00
341 2019092301004288 RBCLPO 28 37 10 7,305.00 73,050.00
342 2019092301004287 RBCLPO 26 37 10 7,305.00 73,050.00
343 2019092301004286 RBCLPO 18 37 30 7,310.00 219,300.00
344 2019092301004548 RHPL 44 38 830 154.00 127,820.00
345 2019092301004494 RHPL 44 14 40 154.00 6,160.00
346 2019092301004468 RHPL 44 3 10 154.00 1,540.00
347 2019092301004452 RHPL 52 34 80 155.00 12,400.00
348 2019092301004451 RHPL 25 34 100 155.00 15,500.00
349 2019092301004450 RHPL 26 34 820 155.00 127,100.00
350 2019092301004379 RHPL 49 16 30 155.00 4,650.00
351 2019092301004350 RHPL 49 7 30 155.00 4,650.00
352 2019092301004276 RHPL 49 7 30 155.00 4,650.00
353 2019092301004249 RHPL 49 56 40 155.00 6,200.00
354 2019092301004426 RHPL 26 3 10 155.00 1,550.00
355 2019092301004406 RHPL 26 3 10 155.00 1,550.00
356 2019092301004402 RHPL 26 17 160 155.00 24,800.00
357 2019092301004401 RHPL 39 17 250 155.00 38,750.00
358 2019092301004400 RHPL 49 17 590 155.00 91,450.00
359 2019092301004398 RHPL 49 14 40 155.00 6,200.00
360 2019092301004353 RMDC 5 28 14 608.00 8,512.00
361 2019092301004671 RRHP 22 47 10 110.00 1,100.00
362 2019092301004670 RRHP 22 34 10 109.00 1,090.00
363 2019092301004631 RSDC 34 33 200 326.00 65,200.00
364 2019092301004563 RSDC 57 33 10 328.00 3,280.00
365 2019092301004562 RSDC 37 33 40 328.00 13,120.00
366 2019092301004390 RSDC 41 33 177 329.00 58,233.00
367 2019092301004250 RSDC 47 36 50 330.00 16,500.00
368 2019092301004393 SABSL 5 47 10 462.00 4,620.00
369 2019092301004341 SABSL 57 22 10 453.00 4,530.00
370 2019092301004277 SABSL 57 58 10 453.00 4,530.00
371 2019092301004262 SABSL 57 58 10 453.00 4,530.00
372 2019092301004233 SABSL 57 17 10 453.00 4,530.00
373 2019092301004534 SANIMA 35 44 20 348.00 6,960.00
374 2019092301004295 SANIMA 21 53 42 346.00 14,532.00
375 2019092301004294 SANIMA 58 53 162 346.00 56,052.00
376 2019092301004653 SBI 10 41 65 406.00 26,390.00
377 2019092301004556 SBI 35 42 174 408.00 70,992.00
378 2019092301004555 SBI 35 50 26 407.00 10,582.00
379 2019092301004259 SBI 22 41 19 407.00 7,733.00
380 2019092301004633 SBL 17 53 146 328.00 47,888.00
381 2019092301004632 SBL 4 53 854 328.00 280,112.00
382 2019092301004619 SBL 16 4 200 329.00 65,800.00
383 2019092301004613 SBL 4 13 63 328.00 20,664.00
384 2019092301004518 SBL 16 4 300 329.00 98,700.00
385 2019092301004248 SBL 4 50 200 328.00 65,600.00
386 2019092301004224 SBL 4 37 100 328.00 32,800.00
387 2019092301004212 SBL 4 58 283 328.00 92,824.00
388 2019092301004211 SBL 45 58 70 328.00 22,960.00
389 2019092301004210 SBL 17 58 147 328.00 48,216.00
390 2019092301004186 SBL 36 4 44 329.00 14,476.00
391 2019092301004551 SCB 45 42 80 561.00 44,880.00
392 2019092301004456 SCB 21 8 100 562.00 56,200.00
393 2019092301004424 SCB 45 57 190 561.00 106,590.00
394 2019092301004407 SCB 35 8 10 562.00 5,620.00
395 2019092301004328 SCB 48 42 14 562.00 7,868.00
396 2019092301004192 SCB 43 50 21 560.00 11,760.00
397 2019092301004381 SCB 45 14 80 561.00 44,880.00
398 2019092301004343 SCB 29 8 986 562.00 554,132.00
399 2019092301004342 SCB 35 14 10 565.00 5,650.00
400 2019092301004331 SCB 29 16 14 562.00 7,868.00
401 2019092301004329 SCB 48 16 86 562.00 48,332.00
402 2019092301004430 SDESI 33 38 85 602.00 51,170.00
403 2019092301004429 SDESI 45 38 50 605.00 30,250.00
404 2019092301004207 SFFIL 50 58 20 200.00 4,000.00
405 2019092301004251 SHINE 28 16 15 253.00 3,795.00
406 2019092301004635 SHIVM 45 3 30 553.00 16,590.00
407 2019092301004630 SHIVM 52 6 100 554.00 55,400.00
408 2019092301004206 SHIVM 6 21 50 555.00 27,750.00
409 2019092301004458 SHIVM 28 28 400 552.00 220,800.00
410 2019092301004457 SHIVM 34 28 100 553.00 55,300.00
411 2019092301004442 SHIVM 41 6 100 554.00 55,400.00
412 2019092301004425 SHIVM 34 6 100 554.00 55,400.00
413 2019092301004392 SHIVM 34 6 50 554.00 27,700.00
414 2019092301004448 SHL 56 48 950 210.00 199,500.00
415 2019092301004447 SHL 54 48 100 210.00 21,000.00
416 2019092301004446 SHL 10 48 500 211.00 105,500.00
417 2019092301004445 SHL 28 48 144 211.00 30,384.00
418 2019092301004389 SHL 40 37 450 211.00 94,950.00
419 2019092301004388 SHL 47 37 100 211.00 21,100.00
420 2019092301004387 SHL 29 37 100 212.00 21,200.00
421 2019092301004386 SHL 32 37 100 212.00 21,200.00
422 2019092301004682 SHPC 56 28 20 188.00 3,760.00
423 2019092301004498 SHPC 42 28 200 188.00 37,600.00
424 2019092301004497 SHPC 51 28 30 189.00 5,670.00
425 2019092301004434 SHPC 38 47 1,000 189.00 189,000.00
426 2019092301004530 SINDU 56 32 10 130.00 1,300.00
427 2019092301004655 SJCL 37 39 10 164.00 1,640.00
428 2019092301004544 SJCL 11 34 200 165.00 33,000.00
429 2019092301004408 SJCL 8 14 20 165.00 3,300.00
430 2019092301004358 SJCL 8 7 20 165.00 3,300.00
431 2019092301004291 SJCL 8 7 20 165.00 3,300.00
432 2019092301004257 SJCL 8 56 20 165.00 3,300.00
433 2019092301004502 SJCL 37 14 20 164.00 3,280.00
434 2019092301004486 SJCL 51 34 500 165.00 82,500.00
435 2019092301004481 SJCL 37 3 10 164.00 1,640.00
436 2019092301004432 SJCL 37 3 10 164.00 1,640.00
437 2019092301004418 SJCL 8 10 20 165.00 3,300.00
438 2019092301004354 SKBBL 32 35 15 905.00 13,575.00
439 2019092301004574 SLBBL 33 34 40 541.00 21,640.00
440 2019092301004252 SLBBL 43 32 75 532.00 39,900.00
441 2019092301004235 SLBBL 43 32 75 532.00 39,900.00
442 2019092301004232 SLBBL 43 38 150 532.00 79,800.00
443 2019092301004200 SLBBL 25 32 75 533.00 39,975.00
444 2019092301004279 SLBBL 32 32 50 533.00 26,650.00
445 2019092301004327 SLBBL 33 47 200 536.00 107,200.00
446 2019092301004326 SLBBL 33 29 70 536.00 37,520.00
447 2019092301004312 SLBBL 32 32 80 533.00 42,640.00
448 2019092301004677 SLICL 53 51 24 273.00 6,552.00
449 2019092301004676 SLICL 53 42 76 272.00 20,672.00
450 2019092301004480 SMATA 43 45 10 535.00 5,350.00
451 2019092301004479 SMATA 45 45 100 536.00 53,600.00
452 2019092301004478 SMATA 37 45 20 538.00 10,760.00
453 2019092301004477 SMATA 48 45 10 539.00 5,390.00
454 2019092301004476 SMATA 6 45 10 545.00 5,450.00
455 2019092301004638 SMFBS 57 34 10 796.00 7,960.00
456 2019092301004391 SMFDB 33 1 144 500.00 72,000.00
457 2019092301004637 SPARS 34 17 50 551.00 27,550.00
458 2019092301004636 SPARS 34 7 10 550.00 5,500.00
459 2019092301004348 SPARS 58 21 10 541.00 5,410.00
460 2019092301004205 SPDL 22 50 14 70.00 980.00
461 2019092301004684 SRBL 25 34 10 235.00 2,350.00
462 2019092301004668 SRBL 44 50 1,014 234.00 237,276.00
463 2019092301004431 SRBL 44 43 1,000 233.00 233,000.00
464 2019092301004417 SRBL 50 38 670 233.00 156,110.00
465 2019092301004369 SRBL 50 44 330 233.00 76,890.00
466 2019092301004368 SRBL 29 44 200 233.00 46,600.00
467 2019092301004367 SRBL 44 44 3,000 233.00 699,000.00
468 2019092301004366 SRBL 38 44 200 233.00 46,600.00
469 2019092301004365 SRBL 47 44 100 233.00 23,300.00
470 2019092301004364 SRBL 40 44 170 233.00 39,610.00
471 2019092301004231 SRBL 40 21 330 233.00 76,890.00
472 2019092301004473 TRH 35 45 20 279.00 5,580.00
473 2019092301004470 TRH 22 3 280 278.00 77,840.00
474 2019092301004469 TRH 19 3 200 278.00 55,600.00
475 2019092301004438 TRH 56 45 50 279.00 13,950.00
476 2019092301004449 UIC 49 49 584 257.00 150,088.00
477 2019092301004225 UPCL 22 50 70 78.00 5,460.00
478 2019092301004674 UPPER 25 59 10 238.00 2,380.00
479 2019092301004661 UPPER 45 29 450 235.00 105,750.00
480 2019092301004605 UPPER 25 29 19 237.00 4,503.00
481 2019092301004604 UPPER 25 34 50 236.00 11,800.00
482 2019092301004603 UPPER 25 48 21 236.00 4,956.00
483 2019092301004242 UPPER 47 50 40 235.00 9,400.00
484 2019092301004194 UPPER 46 48 20 236.00 4,720.00
485 2019092301004305 UPPER 38 48 25 236.00 5,900.00
486 2019092301004272 UPPER 47 56 40 235.00 9,400.00
487 2019092301004373 UPPER 22 6 50 235.00 11,750.00
488 2019092301004372 UPPER 47 6 130 235.00 30,550.00
489 2019092301004316 UPPER 47 56 40 235.00 9,400.00
490 2019092301004517 UPPER 45 56 50 235.00 11,750.00
491 2019092301004516 UPPER 45 6 250 235.00 58,750.00
492 2019092301004462 UPPER 35 6 20 235.00 4,700.00
493 2019092301004420 UPPER 28 14 50 234.00 11,700.00
494 2019092301004375 UPPER 32 6 100 235.00 23,500.00
495 2019092301004374 UPPER 41 6 500 235.00 117,500.00
496 2019092301004669 VLBS 57 45 10 558.00 5,580.00
497 2019092301004607 VLBS 40 39 100 550.00 55,000.00
498 2019092301004606 VLBS 37 39 50 550.00 27,500.00
499 2019092301004461 VLBS 54 45 22 555.00 12,210.00
500 2019092301004427 VLBS 54 55 15 555.00 8,325.00