As of 2020/01/23 03:00:00
  • Total Quantity: 3,754,521
  • Total Amount: 1,384,209,411.81
  • Average Rate: 368.68

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2020012301015267 ADBL 19 50 400 382.00 152,800.00
2 2020012301015213 ADBL 19 58 100 382.00 38,200.00
3 2020012301014933 ALBSL 57 22 10 640.00 6,400.00
4 2020012301015163 ALICL 52 34 26 508.00 13,208.00
5 2020012301015162 ALICL 57 34 100 509.00 50,900.00
6 2020012301015161 ALICL 44 34 500 509.00 254,500.00
7 2020012301015160 ALICL 57 34 200 509.00 101,800.00
8 2020012301015159 ALICL 52 34 100 509.00 50,900.00
9 2020012301015158 ALICL 57 34 100 510.00 51,000.00
10 2020012301014965 ALICL 57 56 200 512.00 102,400.00
11 2020012301014839 ALICL 37 56 100 512.00 51,200.00
12 2020012301015157 ALICL 57 34 100 510.00 51,000.00
13 2020012301015156 ALICL 33 34 100 510.00 51,000.00
14 2020012301015155 ALICL 59 34 240 510.00 122,400.00
15 2020012301015154 ALICL 48 34 500 512.00 256,000.00
16 2020012301015153 ALICL 57 34 34 512.00 17,408.00
17 2020012301015146 ALICL 57 49 266 512.00 136,192.00
18 2020012301015288 API 55 3 14 119.00 1,666.00
19 2020012301015284 API 55 57 176 119.00 20,944.00
20 2020012301015283 API 6 57 200 119.00 23,800.00
21 2020012301015282 API 45 57 80 119.00 9,520.00
22 2020012301015281 API 34 57 500 119.00 59,500.00
23 2020012301015280 API 47 57 300 119.00 35,700.00
24 2020012301015168 API 51 57 456 119.00 54,264.00
25 2020012301015167 API 59 57 1,124 119.00 133,756.00
26 2020012301015012 API 13 40 50 120.00 6,000.00
27 2020012301015279 API 1 57 100 119.00 11,900.00
28 2020012301015278 API 1 57 500 119.00 59,500.00
29 2020012301015277 API 52 57 100 119.00 11,900.00
30 2020012301015276 API 51 57 44 119.00 5,236.00
31 2020012301015268 API 25 40 16 120.00 1,920.00
32 2020012301015258 API 3 40 14 120.00 1,680.00
33 2020012301015066 BOKL 13 19 170 230.00 39,100.00
34 2020012301015065 BOKL 40 19 330 230.00 75,900.00
35 2020012301015164 BPCL 43 28 10 328.00 3,280.00
36 2020012301015098 BPCL 43 49 11 325.00 3,575.00
37 2020012301014958 BPCL 33 49 11 324.00 3,564.00
38 2020012301014957 BPCL 33 49 11 324.00 3,564.00
39 2020012301014956 BPCL 33 5 33 324.00 10,692.00
40 2020012301014995 BPCL 13 21 100 321.00 32,100.00
41 2020012301014963 BPCL 33 49 11 325.00 3,575.00
42 2020012301014962 BPCL 33 49 22 324.00 7,128.00
43 2020012301014961 BPCL 33 6 100 324.00 32,400.00
44 2020012301014960 BPCL 33 49 11 324.00 3,564.00
45 2020012301014959 BPCL 33 49 11 324.00 3,564.00
46 2020012301015208 CBL 52 6 44 147.00 6,468.00
47 2020012301015207 CBL 6 6 200 147.00 29,400.00
48 2020012301015206 CBL 10 6 50 147.00 7,350.00
49 2020012301015205 CBL 10 6 50 147.00 7,350.00
50 2020012301015204 CBL 10 6 50 147.00 7,350.00
51 2020012301015203 CBL 11 6 500 147.00 73,500.00
52 2020012301015202 CBL 7 6 989 147.00 145,383.00
53 2020012301015201 CBL 29 6 117 147.00 17,199.00
54 2020012301015178 CBL 29 38 330 147.00 48,510.00
55 2020012301015135 CBL 43 6 10 148.00 1,480.00
56 2020012301015088 CBL 29 17 341 147.00 50,127.00
57 2020012301015219 CCBL 40 42 100 181.00 18,100.00
58 2020012301015006 CHCL 39 25 50 420.00 21,000.00
59 2020012301014817 CHCL 47 58 30 422.00 12,660.00
60 2020012301014982 CIT 1 53 50 2,209.00 110,450.00
61 2020012301014904 CIT 49 17 15 2,205.00 33,075.00
62 2020012301014873 CIT 49 45 15 2,205.00 33,075.00
63 2020012301014830 CIT 49 37 20 2,205.00 44,100.00
64 2020012301014829 CIT 38 37 50 2,205.00 110,250.00
65 2020012301014844 CLBSL 26 17 100 854.00 85,400.00
66 2020012301015123 CZBIL 49 48 298 195.00 58,110.00
67 2020012301015122 CZBIL 49 47 450 195.00 87,750.00
68 2020012301015102 CZBIL 33 49 35 194.00 6,790.00
69 2020012301015101 CZBIL 19 49 100 194.00 19,400.00
70 2020012301015100 CZBIL 32 49 25 194.00 4,850.00
71 2020012301014989 CZBIL 44 49 80 195.00 15,600.00
72 2020012301014897 CZBIL 19 49 55 195.00 10,725.00
73 2020012301015291 DDBL 42 41 65 1,030.00 66,950.00
74 2020012301015237 DDBL 36 41 15 1,030.00 15,450.00
75 2020012301014997 DDBL 33 33 30 1,030.00 30,900.00
76 2020012301014911 DDBL 34 53 38 1,024.00 38,912.00
77 2020012301014910 DDBL 51 53 377 1,025.00 386,425.00
78 2020012301014909 DDBL 25 53 185 1,026.00 189,810.00
79 2020012301015311 EBL 29 40 50 612.00 30,600.00
80 2020012301014842 EBL 16 50 300 610.00 183,000.00
81 2020012301014841 EBL 42 50 100 610.00 61,000.00
82 2020012301015067 EDBL 36 39 20 330.00 6,600.00
83 2020012301015295 EIC 55 45 200 346.00 69,200.00
84 2020012301015173 EIC 26 45 500 346.00 173,000.00
85 2020012301014966 EIC 34 51 100 344.00 34,400.00
86 2020012301014999 FMDBL 49 6 20 411.00 8,220.00
87 2020012301015128 GBBL 16 56 163 228.00 37,164.00
88 2020012301015127 GBBL 41 56 400 228.00 91,200.00
89 2020012301015126 GBBL 16 56 937 228.00 213,636.00
90 2020012301015090 GBBL 16 11 63 228.00 14,364.00
91 2020012301015285 GBIME 59 17 50 296.00 14,800.00
92 2020012301015248 GBIME 37 17 100 296.00 29,600.00
93 2020012301015240 GBIME 46 17 200 296.00 59,200.00
94 2020012301015238 GBIME 57 17 229 296.00 67,784.00
95 2020012301015200 GBIME 45 45 19 295.00 5,605.00
96 2020012301015199 GBIME 44 45 100 295.00 29,500.00
97 2020012301014850 GBIME 49 48 225 295.00 66,375.00
98 2020012301014941 GBIME 42 40 200 295.00 59,000.00
99 2020012301014940 GBIME 59 40 100 295.00 29,500.00
100 2020012301014939 GBIME 52 40 55 295.00 16,225.00
101 2020012301014938 GBIME 17 40 100 295.00 29,500.00
102 2020012301014937 GBIME 49 40 338 295.00 99,710.00
103 2020012301014931 GBIME 47 17 20 296.00 5,920.00
104 2020012301015048 GBIME 29 41 200 295.00 59,000.00
105 2020012301015039 GBIME 43 17 50 296.00 14,800.00
106 2020012301014983 GBIME 59 17 300 296.00 88,800.00
107 2020012301014964 GBIME 29 43 345 295.00 101,775.00
108 2020012301014943 GBIME 29 40 381 295.00 112,395.00
109 2020012301014942 GBIME 45 40 200 295.00 59,000.00
110 2020012301015198 GBIME 58 45 100 295.00 29,500.00
111 2020012301015197 GBIME 43 45 374 295.00 110,330.00
112 2020012301015106 GBIME 43 49 126 295.00 37,170.00
113 2020012301015105 GBIME 29 49 74 295.00 21,830.00
114 2020012301015052 GBIME 35 17 100 296.00 29,600.00
115 2020012301015051 GBIME 8 17 1,000 296.00 296,000.00
116 2020012301015060 GBLBS 46 1 100 419.00 41,900.00
117 2020012301015059 GBLBS 46 13 415 418.00 173,470.00
118 2020012301014971 GBLBS 59 13 50 416.00 20,800.00
119 2020012301015079 GGBSL 11 52 80 858.00 68,640.00
120 2020012301015078 GGBSL 3 52 90 859.00 77,310.00
121 2020012301015290 GILB 45 34 50 1,300.00 65,000.00
122 2020012301015176 GILB 38 34 50 1,300.00 65,000.00
123 2020012301015152 GILB 48 34 10 1,300.00 13,000.00
124 2020012301015151 GILB 48 57 10 1,298.00 12,980.00
125 2020012301014998 GILB 13 29 30 1,298.00 38,940.00
126 2020012301015170 GLBSL 3 3 10 625.00 6,250.00
127 2020012301015271 GLICL 39 22 208 673.00 139,984.00
128 2020012301015148 GLICL 39 6 100 670.00 67,000.00
129 2020012301015064 GLICL 19 43 30 670.00 20,100.00
130 2020012301015063 GLICL 56 43 100 670.00 67,000.00
131 2020012301014827 GLICL 49 11 100 665.00 66,500.00
132 2020012301014826 GLICL 59 11 200 666.00 133,200.00
133 2020012301015307 GMFBS 43 57 10 765.00 7,650.00
134 2020012301014848 GMFBS 58 7 140 751.00 105,140.00
135 2020012301015045 GUFL 33 42 500 133.00 66,500.00
136 2020012301014838 GUFL 33 35 50 133.00 6,650.00
137 2020012301015093 HBL 5 11 10 567.00 5,670.00
138 2020012301015092 HBL 5 49 55 562.00 30,910.00
139 2020012301015055 HBL 5 49 10 562.00 5,620.00
140 2020012301015031 HBL 19 5 65 555.00 36,075.00
141 2020012301015030 HBL 19 5 200 555.00 111,000.00
142 2020012301015029 HBL 32 5 50 555.00 27,750.00
143 2020012301015016 HBL 14 5 50 560.00 28,000.00
144 2020012301015015 HBL 14 5 100 560.00 56,000.00
145 2020012301015014 HBL 11 5 125 561.00 70,125.00
146 2020012301014899 HBL 11 7 175 561.00 98,175.00
147 2020012301014898 HBL 49 7 100 561.00 56,100.00
148 2020012301014831 HBL 45 49 25 562.00 14,050.00
149 2020012301015022 HBL 14 5 50 560.00 28,000.00
150 2020012301015021 HBL 25 5 300 560.00 168,000.00
151 2020012301015020 HBL 42 5 10 560.00 5,600.00
152 2020012301015019 HBL 6 5 50 560.00 28,000.00
153 2020012301015018 HBL 19 5 100 560.00 56,000.00
154 2020012301015017 HBL 44 5 200 560.00 112,000.00
155 2020012301015028 HBL 41 5 200 555.00 111,000.00
156 2020012301015027 HBL 7 5 200 558.00 111,600.00
157 2020012301015026 HBL 35 5 50 558.00 27,900.00
158 2020012301015025 HBL 34 5 1,000 558.00 558,000.00
159 2020012301015024 HBL 41 5 150 558.00 83,700.00
160 2020012301015023 HBL 57 5 100 559.00 55,900.00
161 2020012301015314 HDL 35 5 10 1,245.00 12,450.00
162 2020012301015308 HDL 16 35 100 1,241.00 124,100.00
163 2020012301015300 HDL 38 7 100 1,237.00 123,700.00
164 2020012301015265 HDL 34 55 50 1,236.00 61,800.00
165 2020012301015264 HDL 32 55 50 1,236.00 61,800.00
166 2020012301015263 HDL 29 55 50 1,236.00 61,800.00
167 2020012301015262 HDL 57 55 50 1,238.00 61,900.00
168 2020012301015133 HDL 57 6 50 1,238.00 61,900.00
169 2020012301015132 HDL 57 7 100 1,238.00 123,800.00
170 2020012301015049 HDL 57 6 50 1,240.00 62,000.00
171 2020012301014916 HDL 34 35 100 1,241.00 124,100.00
172 2020012301014871 HDL 38 57 110 1,241.00 136,510.00
173 2020012301015046 HGI 25 58 30 355.00 10,650.00
174 2020012301015004 HGI 51 58 500 356.00 178,000.00
175 2020012301015003 HGI 44 58 300 356.00 106,800.00
176 2020012301015002 HGI 16 58 100 356.00 35,600.00
177 2020012301015042 ICFC 55 4 150 171.00 25,650.00
178 2020012301015041 ICFC 49 4 160 171.00 27,360.00
179 2020012301015175 ILBS 10 22 10 800.00 8,000.00
180 2020012301015007 ILBS 3 3 10 795.00 7,950.00
181 2020012301014925 ILBS 39 19 100 788.00 78,800.00
182 2020012301014855 JFL 42 58 10 187.00 1,870.00
183 2020012301015294 JOSHI 42 54 20 63.00 1,260.00
184 2020012301015293 JOSHI 42 45 20 63.00 1,260.00
185 2020012301015169 KBL 16 49 541 195.00 105,495.00
186 2020012301015037 KBL 46 49 1,000 196.00 196,000.00
187 2020012301015008 KBL 52 49 350 196.00 68,600.00
188 2020012301014881 KBL 52 42 150 196.00 29,400.00
189 2020012301014880 KBL 52 34 500 196.00 98,000.00
190 2020012301014954 KKHC 34 49 10 51.00 510.00
191 2020012301015095 KSBBL 59 17 10 154.00 1,540.00
192 2020012301014847 LBBL 42 51 700 189.00 132,300.00
193 2020012301015001 LBL 56 35 80 207.00 16,560.00
194 2020012301014908 LBL 56 17 20 208.00 4,160.00
195 2020012301014819 LBL 25 22 16 209.00 3,344.00
196 2020012301014818 LBL 25 22 1,173 209.00 245,157.00
197 2020012301015236 LICN 45 14 50 1,253.00 62,650.00
198 2020012301015245 MBL 14 59 492 232.00 114,144.00
199 2020012301015068 MBL 34 59 50 232.00 11,600.00
200 2020012301014895 MBL 29 34 230 231.00 53,130.00
201 2020012301014894 MBL 49 34 200 231.00 46,200.00
202 2020012301014893 MBL 28 34 70 231.00 16,170.00
203 2020012301014888 MBL 43 59 10 232.00 2,320.00
204 2020012301015104 MEGA 44 57 200 199.00 39,800.00
205 2020012301015036 MEGA 39 57 50 199.00 9,950.00
206 2020012301014905 MEGA 45 57 50 199.00 9,950.00
207 2020012301015000 MERO 44 45 40 630.00 25,200.00
208 2020012301014929 MERO 44 6 26 630.00 16,380.00
209 2020012301014928 MERO 19 6 30 630.00 18,900.00
210 2020012301015145 MERO 19 28 183 628.00 114,924.00
211 2020012301015144 MERO 52 28 50 629.00 31,450.00
212 2020012301015143 MERO 26 28 30 629.00 18,870.00
213 2020012301015142 MERO 19 28 25 629.00 15,725.00
214 2020012301015141 MERO 59 28 378 629.00 237,762.00
215 2020012301015140 MERO 44 28 134 630.00 84,420.00
216 2020012301015096 MFIL 47 45 15 202.00 3,030.00
217 2020012301015034 MFIL 43 7 10 204.00 2,040.00
218 2020012301014984 MFIL 43 7 10 204.00 2,040.00
219 2020012301014930 MFIL 43 43 10 206.00 2,060.00
220 2020012301015289 MNBBL 25 28 300 316.00 94,800.00
221 2020012301015286 MNBBL 35 4 10 318.00 3,180.00
222 2020012301015044 MNBBL 25 42 80 316.00 25,280.00
223 2020012301015076 NABIL 41 42 25 727.00 18,175.00
224 2020012301015047 NABIL 40 53 172 725.00 124,700.00
225 2020012301015116 NADEP 6 48 30 635.00 19,050.00
226 2020012301015115 NADEP 6 58 100 635.00 63,500.00
227 2020012301015050 NADEP 6 28 50 632.00 31,600.00
228 2020012301014919 NADEP 6 48 30 629.00 18,870.00
229 2020012301014918 NADEP 6 47 64 629.00 40,256.00
230 2020012301014906 NADEP 49 48 20 629.00 12,580.00
231 2020012301014828 NADEP 6 49 23 628.00 14,444.00
232 2020012301014858 NBB 8 49 200 201.00 40,200.00
233 2020012301014857 NBB 8 45 390 201.00 78,390.00
234 2020012301015310 NBL 43 4 10 280.00 2,800.00
235 2020012301015309 NBL 33 4 100 280.00 28,000.00
236 2020012301015296 NBL 58 4 20 280.00 5,600.00
237 2020012301015269 NBL 58 1 100 279.00 27,900.00
238 2020012301015217 NBL 43 4 10 280.00 2,800.00
239 2020012301015212 NBL 17 4 100 280.00 28,000.00
240 2020012301014836 NBL 26 45 278 279.00 77,562.00
241 2020012301014835 NBL 26 29 222 279.00 61,938.00
242 2020012301015196 NBL 58 38 1,140 279.00 318,060.00
243 2020012301015114 NBL 58 35 222 279.00 61,938.00
244 2020012301015113 NBL 25 35 50 279.00 13,950.00
245 2020012301015112 NBL 51 35 100 279.00 27,900.00
246 2020012301015111 NBL 25 35 278 279.00 77,562.00
247 2020012301014907 NBL 25 45 222 279.00 61,938.00
248 2020012301015247 NCCB 58 57 100 197.00 19,700.00
249 2020012301015165 NCCB 1 17 50 198.00 9,900.00
250 2020012301015075 NCCB 54 17 250 198.00 49,500.00
251 2020012301014870 NGPL 42 26 423 115.00 48,645.00
252 2020012301015150 NIB 13 49 416 398.00 165,568.00
253 2020012301015091 NIB 13 45 100 398.00 39,800.00
254 2020012301014849 NIB 45 48 40 400.00 16,000.00
255 2020012301015139 NIBPO 11 39 170 376.00 63,920.00
256 2020012301015246 NICA 57 26 50 472.00 23,600.00
257 2020012301015234 NICA 28 45 243 470.00 114,210.00
258 2020012301015233 NICA 56 45 137 470.00 64,390.00
259 2020012301015232 NICA 34 45 100 471.00 47,100.00
260 2020012301015231 NICA 20 45 20 471.00 9,420.00
261 2020012301014924 NICA 20 28 1,980 471.00 932,580.00
262 2020012301014832 NICA 56 39 100 470.00 47,000.00
263 2020012301014823 NICA 48 28 20 471.00 9,420.00
264 2020012301015312 NICL 54 58 490 380.00 186,200.00
265 2020012301015301 NICL 14 58 500 380.00 190,000.00
266 2020012301015194 NICL 38 58 10 383.00 3,830.00
267 2020012301014884 NICL 44 19 102 379.00 38,658.00
268 2020012301014883 NICL 21 19 50 379.00 18,950.00
269 2020012301014882 NICL 50 19 63 380.00 23,940.00
270 2020012301015251 NIL 45 44 50 465.00 23,250.00
271 2020012301015250 NIL 45 52 112 465.00 52,080.00
272 2020012301015249 NIL 45 33 250 465.00 116,250.00
273 2020012301015180 NIL 44 44 946 464.00 438,944.00
274 2020012301015134 NIL 45 44 1,000 464.00 464,000.00
275 2020012301015220 NLBBL 44 8 12 665.00 7,980.00
276 2020012301015069 NLBBL 44 36 25 660.00 16,500.00
277 2020012301015040 NLBBL 44 17 271 653.00 176,963.00
278 2020012301014879 NLBBL 44 17 1,000 653.00 653,000.00
279 2020012301014878 NLBBL 44 17 754 654.00 493,116.00
280 2020012301014877 NLBBL 52 17 75 655.00 49,125.00
281 2020012301014876 NLBBL 44 17 800 655.00 524,000.00
282 2020012301014875 NLBBL 14 17 100 658.00 65,800.00
283 2020012301015179 NLG 41 58 100 789.00 78,900.00
284 2020012301015073 NLG 32 28 35 783.00 27,405.00
285 2020012301015072 NLG 53 28 50 783.00 39,150.00
286 2020012301015071 NLG 41 28 15 784.00 11,760.00
287 2020012301015313 NLIC 45 4 50 1,100.00 55,000.00
288 2020012301015239 NLIC 45 35 100 1,100.00 110,000.00
289 2020012301015225 NLIC 58 49 22 1,102.00 24,244.00
290 2020012301015224 NLIC 58 35 21 1,102.00 23,142.00
291 2020012301014972 NLIC 45 17 20 1,100.00 22,000.00
292 2020012301014846 NLIC 1 21 20 1,099.00 21,980.00
293 2020012301014822 NLIC 1 40 137 1,099.00 150,563.00
294 2020012301014821 NLIC 10 40 100 1,100.00 110,000.00
295 2020012301015174 NMB 4 41 70 355.00 24,850.00
296 2020012301015166 NMB 57 14 50 357.00 17,850.00
297 2020012301015149 NMBMF 42 45 10 813.00 8,130.00
298 2020012301014915 NMBMF 26 45 10 798.00 7,980.00
299 2020012301014981 NMFBS 33 7 10 1,570.00 15,700.00
300 2020012301014903 NMFBS 33 44 12 1,551.00 18,612.00
301 2020012301014902 NMFBS 33 37 40 1,550.00 62,000.00
302 2020012301014901 NMFBS 33 41 18 1,550.00 27,900.00
303 2020012301014890 NMFBS 33 47 15 1,545.00 23,175.00
304 2020012301014889 NMFBS 33 45 130 1,545.00 200,850.00
305 2020012301014969 NNLB 57 19 50 668.00 33,400.00
306 2020012301014955 NNLB 10 19 150 668.00 100,200.00
307 2020012301014866 NNLB 34 19 300 659.00 197,700.00
308 2020012301015292 NSEWA 38 55 10 637.00 6,370.00
309 2020012301014914 NSEWA 38 41 10 630.00 6,300.00
310 2020012301014834 NSEWA 56 11 245 622.00 152,390.00
311 2020012301014833 NSEWA 18 11 25 624.00 15,600.00
312 2020012301015259 NTC 59 28 10 627.00 6,270.00
313 2020012301014854 NTC 25 26 50 621.00 31,050.00
314 2020012301014853 NTC 7 26 300 621.00 186,300.00
315 2020012301014852 NTC 26 26 40 622.00 24,880.00
316 2020012301015306 OHL 56 52 10 514.00 5,140.00
317 2020012301015260 OHL 56 38 36 510.00 18,360.00
318 2020012301014872 PFL 13 22 50 159.00 7,950.00
319 2020012301014843 PIC 54 58 100 521.00 52,100.00
320 2020012301015087 PICL 41 10 20 645.00 12,900.00
321 2020012301015086 PICL 45 10 180 645.00 116,100.00
322 2020012301015274 PLIC 49 53 163 520.00 84,760.00
323 2020012301015273 PLIC 42 53 10 520.00 5,200.00
324 2020012301015214 PLIC 59 33 44 520.00 22,880.00
325 2020012301015138 PLIC 44 38 200 522.00 104,400.00
326 2020012301015137 PLIC 34 38 11 522.00 5,742.00
327 2020012301015136 PLIC 38 38 47 523.00 24,581.00
328 2020012301015053 PLIC 57 36 500 524.00 262,000.00
329 2020012301014987 PLIC 38 53 103 523.00 53,869.00
330 2020012301014986 PLIC 6 53 50 523.00 26,150.00
331 2020012301014985 PLIC 4 53 20 523.00 10,460.00
332 2020012301014869 PLIC 4 3 80 523.00 41,840.00
333 2020012301014868 PLIC 59 3 200 523.00 104,600.00
334 2020012301015316 PRIN 34 34 105 421.00 44,205.00
335 2020012301015315 PRIN 34 55 95 420.00 39,900.00
336 2020012301015257 PRIN 13 58 451 417.00 188,067.00
337 2020012301015256 PRIN 8 58 100 417.00 41,700.00
338 2020012301015255 PRIN 59 58 80 417.00 33,360.00
339 2020012301015254 PRIN 35 58 50 417.00 20,850.00
340 2020012301014824 PRIN 44 34 200 421.00 84,200.00
341 2020012301015097 PRIN 33 34 100 421.00 42,100.00
342 2020012301015094 PRIN 34 32 391 420.00 164,220.00
343 2020012301015089 PRIN 19 32 109 420.00 45,780.00
344 2020012301015032 PRIN 19 59 391 420.00 164,220.00
345 2020012301014917 PRIN 11 34 50 421.00 21,050.00
346 2020012301014892 PRIN 17 21 10 419.00 4,190.00
347 2020012301015185 PRIN 38 58 500 419.00 209,500.00
348 2020012301015184 PRIN 34 58 500 419.00 209,500.00
349 2020012301015183 PRIN 51 58 200 419.00 83,800.00
350 2020012301015182 PRIN 17 58 165 419.00 69,135.00
351 2020012301015181 PRIN 34 58 69 420.00 28,980.00
352 2020012301015171 PRIN 34 44 40 420.00 16,800.00
353 2020012301015191 PRIN 21 58 50 418.00 20,900.00
354 2020012301015190 PRIN 29 58 20 418.00 8,360.00
355 2020012301015189 PRIN 34 58 1,000 418.00 418,000.00
356 2020012301015188 PRIN 5 58 40 418.00 16,720.00
357 2020012301015187 PRIN 34 58 1,000 419.00 419,000.00
358 2020012301015186 PRIN 41 58 12 419.00 5,028.00
359 2020012301015253 PRIN 35 58 300 417.00 125,100.00
360 2020012301015252 PRIN 8 58 200 417.00 83,400.00
361 2020012301015242 PRIN 8 28 800 417.00 333,600.00
362 2020012301015241 PRIN 52 28 200 417.00 83,400.00
363 2020012301015193 PRIN 33 58 20 418.00 8,360.00
364 2020012301015192 PRIN 51 58 200 418.00 83,600.00
365 2020012301015272 PROFL 41 34 200 108.00 21,600.00
366 2020012301014970 PRVU 32 29 498 246.00 122,508.00
367 2020012301014845 PRVU 43 28 50 247.00 12,350.00
368 2020012301015223 RHPL 58 21 440 168.00 73,920.00
369 2020012301014874 RHPL 58 3 10 168.00 1,680.00
370 2020012301014856 RHPL 58 38 40 168.00 6,720.00
371 2020012301014996 RSDC 44 6 13 413.00 5,369.00
372 2020012301015244 SABSL 32 14 10 775.00 7,750.00
373 2020012301015243 SABSL 57 14 40 775.00 31,000.00
374 2020012301015119 SADBL 32 6 18 155.00 2,790.00
375 2020012301015118 SADBL 59 6 200 156.00 31,200.00
376 2020012301015117 SADBL 32 6 282 156.00 43,992.00
377 2020012301015216 SANIMA 57 32 103 346.00 35,638.00
378 2020012301015215 SANIMA 57 57 97 346.00 33,562.00
379 2020012301015077 SANIMA 58 57 100 346.00 34,600.00
380 2020012301015130 SBI 28 34 100 410.00 41,000.00
381 2020012301015129 SBI 48 34 198 410.00 81,180.00
382 2020012301015210 SBL 4 34 212 317.00 67,204.00
383 2020012301015209 SBL 25 34 88 317.00 27,896.00
384 2020012301015261 SCB 35 44 420 610.00 256,200.00
385 2020012301015035 SCB 35 49 20 605.00 12,100.00
386 2020012301015074 SDESI 34 1 10 794.00 7,940.00
387 2020012301014825 SDESI 34 6 27 790.00 21,330.00
388 2020012301015227 SHIVM 36 28 30 511.00 15,330.00
389 2020012301015226 SHIVM 41 28 70 512.00 35,840.00
390 2020012301015218 SHIVM 41 17 30 512.00 15,360.00
391 2020012301015131 SHIVM 41 17 500 512.00 256,000.00
392 2020012301015103 SHIVM 36 35 200 511.00 102,200.00
393 2020012301015099 SHIVM 35 58 90 508.00 45,720.00
394 2020012301014936 SHIVM 36 17 470 512.00 240,640.00
395 2020012301014935 SHIVM 36 33 430 512.00 220,160.00
396 2020012301014934 SHIVM 36 6 100 511.00 51,100.00
397 2020012301014949 SHIVM 57 48 500 509.00 254,500.00
398 2020012301014948 SHIVM 19 48 50 509.00 25,450.00
399 2020012301014947 SHIVM 44 48 500 509.00 254,500.00
400 2020012301014946 SHIVM 45 48 50 509.00 25,450.00
401 2020012301014945 SHIVM 19 48 50 509.00 25,450.00
402 2020012301014944 SHIVM 38 48 145 510.00 73,950.00
403 2020012301014974 SHIVM 28 58 260 508.00 132,080.00
404 2020012301014973 SHIVM 6 58 200 511.00 102,200.00
405 2020012301014953 SHIVM 28 48 640 508.00 325,120.00
406 2020012301014952 SHIVM 35 48 500 508.00 254,000.00
407 2020012301014951 SHIVM 46 48 165 509.00 83,985.00
408 2020012301014950 SHIVM 19 48 100 509.00 50,900.00
409 2020012301014980 SHIVM 21 58 50 508.00 25,400.00
410 2020012301014979 SHIVM 40 58 500 508.00 254,000.00
411 2020012301014978 SHIVM 38 58 300 508.00 152,400.00
412 2020012301014977 SHIVM 51 58 1,400 508.00 711,200.00
413 2020012301014976 SHIVM 58 58 500 508.00 254,000.00
414 2020012301014975 SHIVM 38 58 200 508.00 101,600.00
415 2020012301015062 SHL 7 45 250 202.00 50,500.00
416 2020012301015061 SHL 34 45 800 202.00 161,600.00
417 2020012301014923 SHL 34 58 200 202.00 40,400.00
418 2020012301014922 SHL 29 58 100 202.00 20,200.00
419 2020012301014913 SHL 45 51 100 203.00 20,300.00
420 2020012301014912 SHL 56 51 287 203.00 58,261.00
421 2020012301015110 SHPC 50 1 210 202.00 42,420.00
422 2020012301015109 SHPC 42 1 161 203.00 32,683.00
423 2020012301015108 SHPC 11 1 72 204.00 14,688.00
424 2020012301015038 SHPC 11 59 428 204.00 87,312.00
425 2020012301015305 SICL 58 35 690 1,013.00 698,970.00
426 2020012301015304 SICL 51 35 70 1,013.00 70,910.00
427 2020012301015303 SICL 40 35 200 1,014.00 202,800.00
428 2020012301015302 SICL 58 35 40 1,018.00 40,720.00
429 2020012301015266 SICL 58 17 10 1,018.00 10,180.00
430 2020012301015195 SICL 58 28 100 1,020.00 102,000.00
431 2020012301014837 SICL 54 32 70 1,014.00 70,980.00
432 2020012301014920 SICL 58 32 30 1,017.00 30,510.00
433 2020012301014864 SICL 58 35 80 1,018.00 81,440.00
434 2020012301014863 SICL 58 52 200 1,018.00 203,600.00
435 2020012301014862 SICL 58 39 100 1,017.00 101,700.00
436 2020012301014861 SICL 58 29 70 1,017.00 71,190.00
437 2020012301014860 SICL 58 44 50 1,016.00 50,800.00
438 2020012301015070 SICL 40 50 25 1,014.00 25,350.00
439 2020012301015013 SICL 45 50 325 1,014.00 329,550.00
440 2020012301014993 SICL 54 50 150 1,014.00 152,100.00
441 2020012301015085 SICL 58 28 35 1,020.00 35,700.00
442 2020012301015084 SICL 58 52 75 1,020.00 76,500.00
443 2020012301015083 SICL 58 5 100 1,019.00 101,900.00
444 2020012301015082 SICL 58 34 200 1,018.00 203,600.00
445 2020012301015081 SICL 58 35 20 1,018.00 20,360.00
446 2020012301015080 SICL 58 32 70 1,017.00 71,190.00
447 2020012301014891 SIL 25 17 10 520.00 5,200.00
448 2020012301014991 SINDU 49 34 190 128.00 24,320.00
449 2020012301014990 SINDU 50 34 1,000 128.00 128,000.00
450 2020012301014896 SJCL 26 38 20 155.00 3,100.00
451 2020012301014820 SJCL 26 38 20 155.00 3,100.00
452 2020012301015147 SKBBL 35 45 10 928.00 9,280.00
453 2020012301014994 SLBBL 39 51 385 722.00 277,970.00
454 2020012301014900 SLBBL 39 51 30 722.00 21,660.00
455 2020012301014867 SLBBL 57 51 10 722.00 7,220.00
456 2020012301014859 SLBBL 29 51 50 722.00 36,100.00
457 2020012301014840 SLBSL 6 38 10 759.00 7,590.00
458 2020012301015230 SLICL 58 57 10 419.00 4,190.00
459 2020012301015229 SLICL 58 56 50 418.00 20,900.00
460 2020012301015228 SLICL 58 41 20 417.00 8,340.00
461 2020012301015124 SLICL 52 46 50 416.00 20,800.00
462 2020012301015043 SLICL 43 46 50 416.00 20,800.00
463 2020012301014865 SLICL 45 41 130 417.00 54,210.00
464 2020012301015011 SLICL 42 46 500 416.00 208,000.00
465 2020012301014932 SLICL 42 46 130 416.00 54,080.00
466 2020012301014921 SLICL 52 46 130 416.00 54,080.00
467 2020012301014887 SLICL 41 46 100 416.00 41,600.00
468 2020012301014886 SLICL 41 46 25 416.00 10,400.00
469 2020012301014885 SLICL 8 46 15 416.00 6,240.00
470 2020012301015121 SMB 22 49 10 680.00 6,800.00
471 2020012301015299 SMFDB 32 32 50 672.00 33,600.00
472 2020012301015298 SMFDB 6 32 20 672.00 13,440.00
473 2020012301015297 SMFDB 57 32 30 672.00 20,160.00
474 2020012301015287 SPARS 38 47 50 790.00 39,500.00
475 2020012301015172 SPARS 32 38 44 790.00 34,760.00
476 2020012301015125 SPARS 13 25 50 794.00 39,700.00
477 2020012301015054 SPARS 32 42 10 790.00 7,900.00
478 2020012301015005 SPARS 32 41 10 790.00 7,900.00
479 2020012301014992 SPARS 32 42 10 790.00 7,900.00
480 2020012301015120 STC 52 34 30 2,397.00 71,910.00
481 2020012301015275 SWBBL 44 6 15 1,019.00 15,285.00
482 2020012301015235 SWBBL 13 14 180 1,013.00 182,340.00
483 2020012301015177 SWBBL 4 6 100 1,019.00 101,900.00
484 2020012301015270 TRH 49 53 400 305.00 122,000.00
485 2020012301015211 TRH 49 41 100 305.00 30,500.00
486 2020012301015107 TRH 49 56 500 305.00 152,500.00
487 2020012301015033 UIC 16 6 100 372.00 37,200.00
488 2020012301014988 UPPER 17 14 30 245.00 7,350.00
489 2020012301014968 UPPER 43 6 130 246.00 31,980.00
490 2020012301014967 UPPER 43 49 20 246.00 4,920.00
491 2020012301014851 UPPER 17 38 50 245.00 12,250.00
492 2020012301015222 WOMI 40 39 290 941.00 272,890.00
493 2020012301015221 WOMI 41 39 10 942.00 9,420.00
494 2020012301015058 WOMI 34 14 10 949.00 9,490.00
495 2020012301015057 WOMI 34 6 100 942.00 94,200.00
496 2020012301015056 WOMI 34 57 62 942.00 58,404.00
497 2020012301015010 WOMI 40 41 35 941.00 32,935.00
498 2020012301015009 WOMI 33 41 104 941.00 97,864.00
499 2020012301014927 WOMI 33 53 152 941.00 143,032.00
500 2020012301014926 WOMI 10 53 200 942.00 188,400.00