As of 2023/09/27 03:00:00
-
Total Quantity: 7,061,404
-
Total Amount: 1,814,359,022.20
-
Average Rate: 256.94
# |
Transact. No. |
Symbol |
Buyer |
Seller |
Quantity |
Rate |
Amount |
1 |
2023092705002715 |
BBC
|
58
|
4
|
10 |
3,785.00 |
37,850.00 |
2 |
2023092705002652 |
BBC
|
58
|
42
|
10 |
3,742.00 |
37,420.00 |
3 |
2023092705002649 |
BBC
|
42
|
7
|
10 |
3,798.00 |
37,980.00 |
4 |
2023092705002496 |
BBC
|
22
|
34
|
20 |
3,780.00 |
75,600.00 |
5 |
2023092705002329 |
BBC
|
7
|
25
|
20 |
3,736.00 |
74,720.00 |
6 |
2023092705002723 |
CHDC
|
71
|
4
|
10 |
1,032.90 |
10,329.00 |
7 |
2023092705002698 |
CHDC
|
71
|
50
|
10 |
1,030.20 |
10,302.00 |
8 |
2023092705002695 |
CHDC
|
39
|
14
|
20 |
1,017.10 |
20,342.00 |
9 |
2023092705002690 |
CHDC
|
71
|
51
|
10 |
1,030.00 |
10,300.00 |
10 |
2023092705002679 |
CHDC
|
34
|
4
|
10 |
1,023.00 |
10,230.00 |
11 |
2023092705002643 |
CHDC
|
14
|
58
|
10 |
1,016.00 |
10,160.00 |
12 |
2023092705002280 |
CHDC
|
49
|
38
|
10 |
1,011.10 |
10,111.00 |
13 |
2023092705002267 |
CHDC
|
33
|
28
|
10 |
1,017.00 |
10,170.00 |
14 |
2023092705002266 |
CHDC
|
33
|
38
|
10 |
1,015.00 |
10,150.00 |
15 |
2023092705002331 |
CHDC
|
39
|
46
|
90 |
1,020.00 |
91,800.00 |
16 |
2023092705002330 |
CHDC
|
39
|
32
|
10 |
1,020.00 |
10,200.00 |
17 |
2023092705002323 |
CHDC
|
50
|
34
|
40 |
1,019.00 |
40,760.00 |
18 |
2023092705002322 |
CHDC
|
50
|
34
|
10 |
1,019.00 |
10,190.00 |
19 |
2023092705002321 |
CHDC
|
50
|
4
|
50 |
1,018.90 |
50,945.00 |
20 |
2023092705002320 |
CHDC
|
50
|
4
|
50 |
1,018.80 |
50,940.00 |
21 |
2023092705002345 |
CHDC
|
39
|
4
|
10 |
1,022.00 |
10,220.00 |
22 |
2023092705002344 |
CHDC
|
39
|
44
|
10 |
1,020.00 |
10,200.00 |
23 |
2023092705002343 |
CHDC
|
39
|
33
|
10 |
1,019.90 |
10,199.00 |
24 |
2023092705002334 |
CHDC
|
39
|
58
|
10 |
1,020.00 |
10,200.00 |
25 |
2023092705002333 |
CHDC
|
39
|
42
|
145 |
1,020.00 |
147,900.00 |
26 |
2023092705002332 |
CHDC
|
39
|
46
|
110 |
1,020.00 |
112,200.00 |
27 |
2023092705002375 |
CHDC
|
39
|
21
|
10 |
1,028.00 |
10,280.00 |
28 |
2023092705002374 |
CHDC
|
39
|
6
|
500 |
1,024.00 |
512,000.00 |
29 |
2023092705002373 |
CHDC
|
39
|
11
|
250 |
1,023.90 |
255,975.00 |
30 |
2023092705002372 |
CHDC
|
39
|
32
|
10 |
1,023.50 |
10,235.00 |
31 |
2023092705002370 |
CHDC
|
39
|
38
|
10 |
1,012.20 |
10,122.00 |
32 |
2023092705002346 |
CHDC
|
39
|
17
|
11 |
1,023.90 |
11,262.90 |
33 |
2023092705002381 |
CHDC
|
39
|
19
|
10 |
1,030.00 |
10,300.00 |
34 |
2023092705002380 |
CHDC
|
39
|
62
|
100 |
1,029.90 |
102,990.00 |
35 |
2023092705002379 |
CHDC
|
39
|
47
|
10 |
1,029.80 |
10,298.00 |
36 |
2023092705002378 |
CHDC
|
39
|
17
|
20 |
1,029.70 |
20,594.00 |
37 |
2023092705002377 |
CHDC
|
39
|
47
|
10 |
1,029.50 |
10,295.00 |
38 |
2023092705002376 |
CHDC
|
39
|
40
|
1,000 |
1,029.00 |
1,029,000.00 |
39 |
2023092705002640 |
CHDC
|
14
|
33
|
10 |
1,016.00 |
10,160.00 |
40 |
2023092705002590 |
CHDC
|
49
|
71
|
170 |
1,015.10 |
172,567.00 |
41 |
2023092705002559 |
CHDC
|
26
|
4
|
10 |
1,029.00 |
10,290.00 |
42 |
2023092705002384 |
CHDC
|
39
|
33
|
20 |
1,030.00 |
20,600.00 |
43 |
2023092705002383 |
CHDC
|
39
|
14
|
50 |
1,030.00 |
51,500.00 |
44 |
2023092705002382 |
CHDC
|
39
|
26
|
10 |
1,030.00 |
10,300.00 |
45 |
2023092705002730 |
CIT
|
45
|
51
|
40 |
1,998.00 |
79,920.00 |
46 |
2023092705002729 |
CIT
|
5
|
51
|
10 |
1,998.00 |
19,980.00 |
47 |
2023092705002728 |
CIT
|
25
|
51
|
20 |
1,998.00 |
39,960.00 |
48 |
2023092705002727 |
CIT
|
42
|
51
|
10 |
1,998.00 |
19,980.00 |
49 |
2023092705002726 |
CIT
|
35
|
51
|
10 |
1,998.00 |
19,980.00 |
50 |
2023092705002725 |
CIT
|
38
|
51
|
50 |
1,998.00 |
99,900.00 |
51 |
2023092705002263 |
CIT
|
3
|
48
|
20 |
1,999.00 |
39,980.00 |
52 |
2023092705002262 |
CIT
|
21
|
48
|
20 |
1,999.00 |
39,980.00 |
53 |
2023092705002260 |
CIT
|
57
|
18
|
38 |
1,999.80 |
75,992.40 |
54 |
2023092705002256 |
CIT
|
51
|
55
|
12 |
1,999.50 |
23,994.00 |
55 |
2023092705002310 |
CIT
|
25
|
10
|
12 |
1,997.10 |
23,965.20 |
56 |
2023092705002292 |
CIT
|
49
|
13
|
10 |
1,999.00 |
19,990.00 |
57 |
2023092705002288 |
CIT
|
34
|
18
|
20 |
1,999.80 |
39,996.00 |
58 |
2023092705002287 |
CIT
|
46
|
58
|
23 |
1,998.10 |
45,956.30 |
59 |
2023092705002279 |
CIT
|
42
|
18
|
10 |
1,999.80 |
19,998.00 |
60 |
2023092705002278 |
CIT
|
47
|
18
|
20 |
1,999.80 |
39,996.00 |
61 |
2023092705002394 |
CIT
|
39
|
25
|
20 |
1,999.70 |
39,994.00 |
62 |
2023092705002386 |
CIT
|
29
|
25
|
25 |
1,999.70 |
49,992.50 |
63 |
2023092705002368 |
CIT
|
42
|
18
|
22 |
1,999.80 |
43,995.60 |
64 |
2023092705002341 |
CIT
|
17
|
58
|
10 |
1,997.00 |
19,970.00 |
65 |
2023092705002340 |
CIT
|
41
|
58
|
10 |
1,997.00 |
19,970.00 |
66 |
2023092705002338 |
CIT
|
32
|
13
|
10 |
1,999.00 |
19,990.00 |
67 |
2023092705002424 |
CIT
|
40
|
52
|
55 |
2,000.00 |
110,000.00 |
68 |
2023092705002422 |
CIT
|
66
|
72
|
462 |
1,999.90 |
923,953.80 |
69 |
2023092705002421 |
CIT
|
66
|
41
|
191 |
1,999.90 |
381,980.90 |
70 |
2023092705002420 |
CIT
|
66
|
6
|
40 |
1,999.80 |
79,992.00 |
71 |
2023092705002404 |
CIT
|
41
|
25
|
15 |
1,999.80 |
29,997.00 |
72 |
2023092705002403 |
CIT
|
41
|
18
|
15 |
1,999.80 |
29,997.00 |
73 |
2023092705002461 |
CIT
|
62
|
57
|
50 |
1,999.10 |
99,955.00 |
74 |
2023092705002458 |
CIT
|
7
|
28
|
10 |
2,000.00 |
20,000.00 |
75 |
2023092705002454 |
CIT
|
40
|
28
|
100 |
2,000.00 |
200,000.00 |
76 |
2023092705002429 |
CIT
|
17
|
28
|
50 |
2,000.00 |
100,000.00 |
77 |
2023092705002426 |
CIT
|
40
|
28
|
230 |
2,000.00 |
460,000.00 |
78 |
2023092705002425 |
CIT
|
40
|
41
|
10 |
2,000.00 |
20,000.00 |
79 |
2023092705002497 |
CIT
|
35
|
28
|
200 |
2,000.00 |
400,000.00 |
80 |
2023092705002466 |
CIT
|
48
|
57
|
100 |
1,999.00 |
199,900.00 |
81 |
2023092705002465 |
CIT
|
53
|
57
|
250 |
1,999.00 |
499,750.00 |
82 |
2023092705002464 |
CIT
|
57
|
57
|
10 |
1,999.00 |
19,990.00 |
83 |
2023092705002463 |
CIT
|
53
|
57
|
250 |
1,999.00 |
499,750.00 |
84 |
2023092705002462 |
CIT
|
36
|
57
|
10 |
1,999.00 |
19,990.00 |
85 |
2023092705002593 |
CIT
|
44
|
48
|
325 |
1,999.90 |
649,967.50 |
86 |
2023092705002588 |
CIT
|
49
|
46
|
35 |
1,999.10 |
69,968.50 |
87 |
2023092705002567 |
CIT
|
14
|
55
|
100 |
1,999.00 |
199,900.00 |
88 |
2023092705002553 |
CIT
|
57
|
50
|
10 |
1,998.00 |
19,980.00 |
89 |
2023092705002503 |
CIT
|
56
|
48
|
10 |
1,999.00 |
19,990.00 |
90 |
2023092705002502 |
CIT
|
57
|
48
|
300 |
1,999.00 |
599,700.00 |
91 |
2023092705002599 |
CIT
|
44
|
26
|
20 |
2,001.00 |
40,020.00 |
92 |
2023092705002598 |
CIT
|
44
|
45
|
100 |
2,001.00 |
200,100.00 |
93 |
2023092705002597 |
CIT
|
44
|
57
|
18 |
2,000.00 |
36,000.00 |
94 |
2023092705002596 |
CIT
|
44
|
55
|
50 |
2,000.00 |
100,000.00 |
95 |
2023092705002595 |
CIT
|
44
|
32
|
10 |
2,000.00 |
20,000.00 |
96 |
2023092705002594 |
CIT
|
44
|
28
|
410 |
2,000.00 |
820,000.00 |
97 |
2023092705002684 |
CIT
|
58
|
51
|
50 |
2,000.90 |
100,045.00 |
98 |
2023092705002658 |
CIT
|
43
|
51
|
10 |
2,000.90 |
20,009.00 |
99 |
2023092705002648 |
CIT
|
14
|
34
|
50 |
2,001.00 |
100,050.00 |
100 |
2023092705002639 |
CIT
|
35
|
34
|
10 |
2,001.00 |
20,010.00 |
101 |
2023092705002601 |
CIT
|
44
|
55
|
50 |
2,001.00 |
100,050.00 |
102 |
2023092705002600 |
CIT
|
44
|
41
|
10 |
2,001.00 |
20,010.00 |
103 |
2023092705002724 |
CIT
|
57
|
51
|
20 |
1,998.00 |
39,960.00 |
104 |
2023092705002700 |
CIT
|
35
|
51
|
10 |
1,999.00 |
19,990.00 |
105 |
2023092705002689 |
CIT
|
35
|
51
|
10 |
1,999.00 |
19,990.00 |
106 |
2023092705002688 |
CIT
|
49
|
51
|
15 |
1,999.10 |
29,986.50 |
107 |
2023092705002687 |
CIT
|
44
|
51
|
10 |
2,000.00 |
20,000.00 |
108 |
2023092705002686 |
CIT
|
58
|
51
|
10 |
2,000.00 |
20,000.00 |
109 |
2023092705002674 |
CMF1
|
22
|
34
|
100 |
7.92 |
792.00 |
110 |
2023092705002734 |
ENL
|
26
|
34
|
60 |
870.00 |
52,200.00 |
111 |
2023092705002701 |
ENL
|
26
|
32
|
50 |
870.00 |
43,500.00 |
112 |
2023092705002659 |
ENL
|
26
|
44
|
10 |
870.00 |
8,700.00 |
113 |
2023092705002558 |
ENL
|
19
|
71
|
20 |
866.00 |
17,320.00 |
114 |
2023092705002532 |
ENL
|
42
|
71
|
40 |
866.10 |
34,644.00 |
115 |
2023092705002531 |
ENL
|
42
|
71
|
45 |
866.30 |
38,983.50 |
116 |
2023092705002530 |
ENL
|
58
|
71
|
10 |
867.00 |
8,670.00 |
117 |
2023092705002515 |
ENL
|
45
|
57
|
300 |
867.10 |
260,130.00 |
118 |
2023092705002697 |
GIBF1
|
43
|
34
|
850 |
8.50 |
7,225.00 |
119 |
2023092705002703 |
HIDCL
|
45
|
43
|
22 |
172.10 |
3,786.20 |
120 |
2023092705002702 |
HIDCL
|
58
|
17
|
110 |
173.00 |
19,030.00 |
121 |
2023092705002696 |
HIDCL
|
45
|
52
|
113 |
172.10 |
19,447.30 |
122 |
2023092705002694 |
HIDCL
|
45
|
38
|
10 |
172.10 |
1,721.00 |
123 |
2023092705002685 |
HIDCL
|
45
|
49
|
46 |
172.10 |
7,916.60 |
124 |
2023092705002668 |
HIDCL
|
45
|
17
|
2,640 |
172.10 |
454,344.00 |
125 |
2023092705002307 |
HIDCL
|
58
|
48
|
17 |
173.00 |
2,941.00 |
126 |
2023092705002282 |
HIDCL
|
32
|
48
|
10 |
173.00 |
1,730.00 |
127 |
2023092705002269 |
HIDCL
|
52
|
58
|
11 |
172.40 |
1,896.40 |
128 |
2023092705002268 |
HIDCL
|
49
|
58
|
10 |
172.40 |
1,724.00 |
129 |
2023092705002353 |
HIDCL
|
45
|
58
|
10 |
173.00 |
1,730.00 |
130 |
2023092705002352 |
HIDCL
|
45
|
58
|
11 |
173.00 |
1,903.00 |
131 |
2023092705002351 |
HIDCL
|
45
|
50
|
180 |
173.00 |
31,140.00 |
132 |
2023092705002337 |
HIDCL
|
42
|
50
|
10 |
173.00 |
1,730.00 |
133 |
2023092705002312 |
HIDCL
|
62
|
50
|
10 |
173.00 |
1,730.00 |
134 |
2023092705002311 |
HIDCL
|
62
|
48
|
18 |
173.00 |
3,114.00 |
135 |
2023092705002467 |
HIDCL
|
3
|
47
|
15 |
173.50 |
2,602.50 |
136 |
2023092705002400 |
HIDCL
|
45
|
17
|
20 |
173.80 |
3,476.00 |
137 |
2023092705002363 |
HIDCL
|
32
|
21
|
10 |
173.80 |
1,738.00 |
138 |
2023092705002361 |
HIDCL
|
45
|
57
|
250 |
173.00 |
43,250.00 |
139 |
2023092705002355 |
HIDCL
|
45
|
58
|
556 |
173.00 |
96,188.00 |
140 |
2023092705002354 |
HIDCL
|
45
|
54
|
30 |
173.00 |
5,190.00 |
141 |
2023092705002500 |
HIDCL
|
62
|
58
|
12 |
173.00 |
2,076.00 |
142 |
2023092705002499 |
HIDCL
|
18
|
58
|
800 |
173.00 |
138,400.00 |
143 |
2023092705002498 |
HIDCL
|
45
|
58
|
79 |
173.00 |
13,667.00 |
144 |
2023092705002487 |
HIDCL
|
32
|
17
|
10 |
173.80 |
1,738.00 |
145 |
2023092705002469 |
HIDCL
|
45
|
47
|
84 |
173.00 |
14,532.00 |
146 |
2023092705002468 |
HIDCL
|
70
|
47
|
15 |
173.10 |
2,596.50 |
147 |
2023092705002521 |
HIDCL
|
58
|
17
|
10 |
173.00 |
1,730.00 |
148 |
2023092705002520 |
HIDCL
|
22
|
17
|
500 |
173.00 |
86,500.00 |
149 |
2023092705002519 |
HIDCL
|
57
|
17
|
429 |
173.00 |
74,217.00 |
150 |
2023092705002513 |
HIDCL
|
57
|
39
|
12 |
173.00 |
2,076.00 |
151 |
2023092705002505 |
HIDCL
|
32
|
39
|
10 |
173.90 |
1,739.00 |
152 |
2023092705002501 |
HIDCL
|
57
|
58
|
559 |
173.00 |
96,707.00 |
153 |
2023092705002576 |
HIDCL
|
58
|
17
|
1,000 |
173.00 |
173,000.00 |
154 |
2023092705002560 |
HIDCL
|
58
|
26
|
500 |
173.00 |
86,500.00 |
155 |
2023092705002552 |
HIDCL
|
58
|
17
|
547 |
173.00 |
94,631.00 |
156 |
2023092705002551 |
HIDCL
|
42
|
17
|
13 |
173.00 |
2,249.00 |
157 |
2023092705002523 |
HIDCL
|
42
|
35
|
217 |
173.00 |
37,541.00 |
158 |
2023092705002522 |
HIDCL
|
13
|
17
|
191 |
173.00 |
33,043.00 |
159 |
2023092705002641 |
HIDCL
|
57
|
17
|
1,893 |
173.00 |
327,489.00 |
160 |
2023092705002636 |
HIDCL
|
57
|
41
|
107 |
173.00 |
18,511.00 |
161 |
2023092705002635 |
HIDCL
|
52
|
41
|
1,393 |
173.00 |
240,989.00 |
162 |
2023092705002618 |
HIDCL
|
52
|
39
|
692 |
173.00 |
119,716.00 |
163 |
2023092705002617 |
HIDCL
|
58
|
39
|
308 |
173.00 |
53,284.00 |
164 |
2023092705002611 |
HIDCL
|
58
|
10
|
145 |
173.00 |
25,085.00 |
165 |
2023092705002667 |
HIDCL
|
35
|
17
|
200 |
172.50 |
34,500.00 |
166 |
2023092705002666 |
HIDCL
|
34
|
17
|
60 |
172.50 |
10,350.00 |
167 |
2023092705002665 |
HIDCL
|
16
|
17
|
500 |
172.50 |
86,250.00 |
168 |
2023092705002664 |
HIDCL
|
43
|
17
|
100 |
172.50 |
17,250.00 |
169 |
2023092705002663 |
HIDCL
|
35
|
17
|
500 |
172.60 |
86,300.00 |
170 |
2023092705002642 |
HIDCL
|
32
|
17
|
10 |
173.00 |
1,730.00 |
171 |
2023092705002720 |
KEF
|
32
|
45
|
100 |
7.92 |
792.00 |
172 |
2023092705002677 |
LEMF
|
41
|
52
|
1,000 |
8.35 |
8,350.00 |
173 |
2023092705002286 |
LEMF
|
43
|
34
|
1,500 |
8.34 |
12,510.00 |
174 |
2023092705002285 |
LEMF
|
51
|
34
|
3,500 |
8.35 |
29,225.00 |
175 |
2023092705002616 |
MMF1
|
48
|
26
|
2,200 |
7.30 |
16,060.00 |
176 |
2023092705002615 |
MMF1
|
48
|
58
|
100 |
7.25 |
725.00 |
177 |
2023092705002614 |
MMF1
|
48
|
1
|
700 |
7.21 |
5,047.00 |
178 |
2023092705002447 |
MMF1
|
34
|
1
|
300 |
7.21 |
2,163.00 |
179 |
2023092705002393 |
MMF1
|
17
|
44
|
500 |
7.19 |
3,595.00 |
180 |
2023092705002739 |
NBF2
|
6
|
57
|
1,600 |
8.80 |
14,080.00 |
181 |
2023092705002415 |
NBF2
|
52
|
7
|
800 |
8.72 |
6,976.00 |
182 |
2023092705002391 |
NEF
|
37
|
42
|
314 |
9.85 |
3,092.90 |
183 |
2023092705002397 |
NIBSF2
|
14
|
58
|
200 |
7.03 |
1,406.00 |
184 |
2023092705002336 |
NIBSF2
|
18
|
17
|
350 |
7.00 |
2,450.00 |
185 |
2023092705002678 |
NICBF
|
6
|
7
|
1,000 |
9.43 |
9,430.00 |
186 |
2023092705002651 |
NICFC
|
43
|
28
|
200 |
8.16 |
1,632.00 |
187 |
2023092705002650 |
NICFC
|
46
|
28
|
100 |
8.17 |
817.00 |
188 |
2023092705002495 |
NICGF
|
28
|
14
|
3,000 |
10.45 |
31,350.00 |
189 |
2023092705002317 |
NICSF
|
47
|
53
|
100 |
8.41 |
841.00 |
190 |
2023092705002743 |
NIFRA
|
21
|
28
|
10 |
199.10 |
1,991.00 |
191 |
2023092705002736 |
NIFRA
|
44
|
4
|
10 |
199.00 |
1,990.00 |
192 |
2023092705002719 |
NIFRA
|
44
|
58
|
438 |
199.00 |
87,162.00 |
193 |
2023092705002718 |
NIFRA
|
46
|
58
|
190 |
199.20 |
37,848.00 |
194 |
2023092705002717 |
NIFRA
|
6
|
58
|
35 |
199.90 |
6,996.50 |
195 |
2023092705002716 |
NIFRA
|
58
|
35
|
100 |
200.00 |
20,000.00 |
196 |
2023092705002246 |
NIFRA
|
1
|
10
|
29 |
198.00 |
5,742.00 |
197 |
2023092705002245 |
NIFRA
|
1
|
17
|
14 |
198.00 |
2,772.00 |
198 |
2023092705002261 |
NIFRA
|
8
|
38
|
54 |
198.00 |
10,692.00 |
199 |
2023092705002259 |
NIFRA
|
8
|
49
|
200 |
198.00 |
39,600.00 |
200 |
2023092705002257 |
NIFRA
|
8
|
44
|
64 |
198.00 |
12,672.00 |
201 |
2023092705002249 |
NIFRA
|
8
|
39
|
100 |
198.00 |
19,800.00 |
202 |
2023092705002248 |
NIFRA
|
8
|
10
|
15 |
198.00 |
2,970.00 |
203 |
2023092705002247 |
NIFRA
|
7
|
10
|
10 |
198.00 |
1,980.00 |
204 |
2023092705002274 |
NIFRA
|
38
|
10
|
18 |
197.90 |
3,562.20 |
205 |
2023092705002273 |
NIFRA
|
6
|
10
|
36 |
197.90 |
7,124.40 |
206 |
2023092705002272 |
NIFRA
|
62
|
34
|
10 |
198.00 |
1,980.00 |
207 |
2023092705002271 |
NIFRA
|
42
|
34
|
15 |
198.00 |
2,970.00 |
208 |
2023092705002270 |
NIFRA
|
8
|
34
|
153 |
198.00 |
30,294.00 |
209 |
2023092705002265 |
NIFRA
|
8
|
49
|
14 |
198.00 |
2,772.00 |
210 |
2023092705002295 |
NIFRA
|
34
|
34
|
30 |
198.00 |
5,940.00 |
211 |
2023092705002294 |
NIFRA
|
17
|
34
|
870 |
198.00 |
172,260.00 |
212 |
2023092705002293 |
NIFRA
|
17
|
6
|
54 |
198.00 |
10,692.00 |
213 |
2023092705002284 |
NIFRA
|
17
|
38
|
54 |
198.00 |
10,692.00 |
214 |
2023092705002283 |
NIFRA
|
17
|
34
|
22 |
198.00 |
4,356.00 |
215 |
2023092705002281 |
NIFRA
|
38
|
34
|
54 |
197.90 |
10,686.60 |
216 |
2023092705002327 |
NIFRA
|
16
|
34
|
219 |
197.90 |
43,340.10 |
217 |
2023092705002326 |
NIFRA
|
38
|
34
|
28 |
197.90 |
5,541.20 |
218 |
2023092705002316 |
NIFRA
|
36
|
32
|
20 |
198.00 |
3,960.00 |
219 |
2023092705002309 |
NIFRA
|
60
|
49
|
21 |
198.00 |
4,158.00 |
220 |
2023092705002308 |
NIFRA
|
21
|
21
|
4 |
196.00 |
784.00 |
221 |
2023092705002296 |
NIFRA
|
60
|
34
|
24 |
198.00 |
4,752.00 |
222 |
2023092705002350 |
NIFRA
|
19
|
34
|
200 |
198.00 |
39,600.00 |
223 |
2023092705002349 |
NIFRA
|
52
|
34
|
30 |
198.00 |
5,940.00 |
224 |
2023092705002348 |
NIFRA
|
11
|
34
|
1,200 |
198.00 |
237,600.00 |
225 |
2023092705002347 |
NIFRA
|
52
|
34
|
30 |
198.00 |
5,940.00 |
226 |
2023092705002339 |
NIFRA
|
62
|
32
|
25 |
198.00 |
4,950.00 |
227 |
2023092705002328 |
NIFRA
|
16
|
34
|
233 |
197.90 |
46,110.70 |
228 |
2023092705002364 |
NIFRA
|
52
|
34
|
10 |
198.00 |
1,980.00 |
229 |
2023092705002362 |
NIFRA
|
22
|
34
|
30 |
198.00 |
5,940.00 |
230 |
2023092705002359 |
NIFRA
|
7
|
34
|
20 |
198.00 |
3,960.00 |
231 |
2023092705002358 |
NIFRA
|
35
|
34
|
20 |
198.00 |
3,960.00 |
232 |
2023092705002357 |
NIFRA
|
22
|
34
|
30 |
198.00 |
5,940.00 |
233 |
2023092705002356 |
NIFRA
|
21
|
34
|
20 |
198.00 |
3,960.00 |
234 |
2023092705002388 |
NIFRA
|
60
|
49
|
5 |
198.00 |
990.00 |
235 |
2023092705002387 |
NIFRA
|
52
|
49
|
16 |
198.10 |
3,169.60 |
236 |
2023092705002371 |
NIFRA
|
52
|
58
|
14 |
198.10 |
2,773.40 |
237 |
2023092705002369 |
NIFRA
|
19
|
17
|
43 |
198.00 |
8,514.00 |
238 |
2023092705002366 |
NIFRA
|
22
|
34
|
30 |
198.00 |
5,940.00 |
239 |
2023092705002365 |
NIFRA
|
52
|
34
|
20 |
198.00 |
3,960.00 |
240 |
2023092705002417 |
NIFRA
|
16
|
28
|
10 |
198.20 |
1,982.00 |
241 |
2023092705002414 |
NIFRA
|
32
|
41
|
10 |
198.90 |
1,989.00 |
242 |
2023092705002406 |
NIFRA
|
22
|
28
|
10 |
198.10 |
1,981.00 |
243 |
2023092705002401 |
NIFRA
|
32
|
41
|
10 |
198.90 |
1,989.00 |
244 |
2023092705002390 |
NIFRA
|
22
|
75
|
30 |
198.10 |
5,943.00 |
245 |
2023092705002389 |
NIFRA
|
52
|
75
|
20 |
198.10 |
3,962.00 |
246 |
2023092705002436 |
NIFRA
|
32
|
41
|
10 |
198.90 |
1,989.00 |
247 |
2023092705002434 |
NIFRA
|
16
|
29
|
46 |
198.20 |
9,117.20 |
248 |
2023092705002433 |
NIFRA
|
52
|
29
|
30 |
198.30 |
5,949.00 |
249 |
2023092705002432 |
NIFRA
|
52
|
29
|
10 |
198.30 |
1,983.00 |
250 |
2023092705002419 |
NIFRA
|
16
|
16
|
320 |
198.20 |
63,424.00 |
251 |
2023092705002418 |
NIFRA
|
52
|
16
|
30 |
198.30 |
5,949.00 |
252 |
2023092705002443 |
NIFRA
|
52
|
57
|
10 |
198.30 |
1,983.00 |
253 |
2023092705002442 |
NIFRA
|
22
|
57
|
20 |
198.30 |
3,966.00 |
254 |
2023092705002440 |
NIFRA
|
13
|
41
|
200 |
198.90 |
39,780.00 |
255 |
2023092705002439 |
NIFRA
|
7
|
41
|
50 |
198.90 |
9,945.00 |
256 |
2023092705002438 |
NIFRA
|
32
|
41
|
10 |
198.90 |
1,989.00 |
257 |
2023092705002437 |
NIFRA
|
22
|
28
|
10 |
198.30 |
1,983.00 |
258 |
2023092705002457 |
NIFRA
|
32
|
41
|
10 |
198.90 |
1,989.00 |
259 |
2023092705002456 |
NIFRA
|
52
|
28
|
10 |
198.30 |
1,983.00 |
260 |
2023092705002453 |
NIFRA
|
32
|
41
|
10 |
198.90 |
1,989.00 |
261 |
2023092705002448 |
NIFRA
|
16
|
28
|
10 |
198.20 |
1,982.00 |
262 |
2023092705002445 |
NIFRA
|
16
|
57
|
14 |
198.20 |
2,774.80 |
263 |
2023092705002444 |
NIFRA
|
52
|
57
|
10 |
198.30 |
1,983.00 |
264 |
2023092705002476 |
NIFRA
|
49
|
49
|
50 |
199.00 |
9,950.00 |
265 |
2023092705002475 |
NIFRA
|
49
|
6
|
54 |
199.00 |
10,746.00 |
266 |
2023092705002474 |
NIFRA
|
49
|
6
|
54 |
199.00 |
10,746.00 |
267 |
2023092705002473 |
NIFRA
|
49
|
6
|
253 |
198.90 |
50,321.70 |
268 |
2023092705002472 |
NIFRA
|
49
|
41
|
190 |
198.90 |
37,791.00 |
269 |
2023092705002470 |
NIFRA
|
52
|
28
|
10 |
198.30 |
1,983.00 |
270 |
2023092705002483 |
NIFRA
|
17
|
16
|
4,446 |
199.80 |
888,310.80 |
271 |
2023092705002482 |
NIFRA
|
17
|
32
|
64 |
199.80 |
12,787.20 |
272 |
2023092705002481 |
NIFRA
|
17
|
25
|
490 |
199.50 |
97,755.00 |
273 |
2023092705002479 |
NIFRA
|
32
|
25
|
10 |
199.50 |
1,995.00 |
274 |
2023092705002478 |
NIFRA
|
49
|
26
|
300 |
199.00 |
59,700.00 |
275 |
2023092705002477 |
NIFRA
|
49
|
58
|
24 |
199.00 |
4,776.00 |
276 |
2023092705002491 |
NIFRA
|
52
|
28
|
10 |
198.30 |
1,983.00 |
277 |
2023092705002490 |
NIFRA
|
52
|
28
|
19 |
198.40 |
3,769.60 |
278 |
2023092705002489 |
NIFRA
|
25
|
28
|
20 |
199.00 |
3,980.00 |
279 |
2023092705002488 |
NIFRA
|
58
|
16
|
10 |
199.80 |
1,998.00 |
280 |
2023092705002486 |
NIFRA
|
52
|
28
|
10 |
198.30 |
1,983.00 |
281 |
2023092705002485 |
NIFRA
|
49
|
28
|
75 |
199.00 |
14,925.00 |
282 |
2023092705002510 |
NIFRA
|
52
|
37
|
10 |
199.10 |
1,991.00 |
283 |
2023092705002508 |
NIFRA
|
16
|
41
|
100 |
199.70 |
19,970.00 |
284 |
2023092705002507 |
NIFRA
|
16
|
38
|
40 |
199.60 |
7,984.00 |
285 |
2023092705002504 |
NIFRA
|
32
|
38
|
10 |
199.60 |
1,996.00 |
286 |
2023092705002493 |
NIFRA
|
52
|
28
|
10 |
198.30 |
1,983.00 |
287 |
2023092705002492 |
NIFRA
|
52
|
28
|
30 |
198.30 |
5,949.00 |
288 |
2023092705002544 |
NIFRA
|
1
|
48
|
500 |
199.30 |
99,650.00 |
289 |
2023092705002518 |
NIFRA
|
45
|
58
|
44 |
199.10 |
8,760.40 |
290 |
2023092705002516 |
NIFRA
|
52
|
58
|
10 |
199.10 |
1,991.00 |
291 |
2023092705002514 |
NIFRA
|
39
|
55
|
45 |
199.50 |
8,977.50 |
292 |
2023092705002512 |
NIFRA
|
57
|
37
|
43 |
199.00 |
8,557.00 |
293 |
2023092705002511 |
NIFRA
|
32
|
37
|
11 |
199.00 |
2,189.00 |
294 |
2023092705002563 |
NIFRA
|
7
|
58
|
58 |
199.50 |
11,571.00 |
295 |
2023092705002562 |
NIFRA
|
7
|
58
|
40 |
199.50 |
7,980.00 |
296 |
2023092705002557 |
NIFRA
|
57
|
48
|
60 |
199.50 |
11,970.00 |
297 |
2023092705002556 |
NIFRA
|
57
|
57
|
140 |
199.50 |
27,930.00 |
298 |
2023092705002555 |
NIFRA
|
16
|
41
|
400 |
199.80 |
79,920.00 |
299 |
2023092705002545 |
NIFRA
|
45
|
48
|
900 |
199.20 |
179,280.00 |
300 |
2023092705002574 |
NIFRA
|
52
|
48
|
10 |
199.90 |
1,999.00 |
301 |
2023092705002573 |
NIFRA
|
13
|
28
|
100 |
199.40 |
19,940.00 |
302 |
2023092705002569 |
NIFRA
|
57
|
28
|
330 |
199.50 |
65,835.00 |
303 |
2023092705002566 |
NIFRA
|
57
|
28
|
100 |
199.50 |
19,950.00 |
304 |
2023092705002565 |
NIFRA
|
57
|
52
|
27 |
199.50 |
5,386.50 |
305 |
2023092705002564 |
NIFRA
|
7
|
52
|
27 |
199.50 |
5,386.50 |
306 |
2023092705002582 |
NIFRA
|
44
|
62
|
100 |
199.00 |
19,900.00 |
307 |
2023092705002581 |
NIFRA
|
44
|
58
|
154 |
199.00 |
30,646.00 |
308 |
2023092705002580 |
NIFRA
|
34
|
58
|
20 |
199.00 |
3,980.00 |
309 |
2023092705002579 |
NIFRA
|
56
|
58
|
250 |
199.00 |
49,750.00 |
310 |
2023092705002578 |
NIFRA
|
21
|
58
|
20 |
199.00 |
3,980.00 |
311 |
2023092705002577 |
NIFRA
|
45
|
58
|
56 |
199.20 |
11,155.20 |
312 |
2023092705002619 |
NIFRA
|
38
|
28
|
126 |
199.10 |
25,086.60 |
313 |
2023092705002613 |
NIFRA
|
58
|
28
|
14 |
199.10 |
2,787.40 |
314 |
2023092705002612 |
NIFRA
|
58
|
58
|
50 |
199.10 |
9,955.00 |
315 |
2023092705002591 |
NIFRA
|
58
|
14
|
32 |
199.10 |
6,371.20 |
316 |
2023092705002584 |
NIFRA
|
44
|
28
|
2,000 |
199.00 |
398,000.00 |
317 |
2023092705002583 |
NIFRA
|
52
|
48
|
10 |
199.90 |
1,999.00 |
318 |
2023092705002625 |
NIFRA
|
38
|
20
|
54 |
200.00 |
10,800.00 |
319 |
2023092705002624 |
NIFRA
|
38
|
58
|
60 |
200.00 |
12,000.00 |
320 |
2023092705002623 |
NIFRA
|
38
|
35
|
54 |
200.00 |
10,800.00 |
321 |
2023092705002622 |
NIFRA
|
38
|
44
|
10 |
200.00 |
2,000.00 |
322 |
2023092705002621 |
NIFRA
|
38
|
37
|
1,000 |
200.00 |
200,000.00 |
323 |
2023092705002620 |
NIFRA
|
38
|
48
|
80 |
199.90 |
15,992.00 |
324 |
2023092705002631 |
NIFRA
|
38
|
49
|
140 |
200.00 |
28,000.00 |
325 |
2023092705002630 |
NIFRA
|
38
|
49
|
10 |
200.00 |
2,000.00 |
326 |
2023092705002629 |
NIFRA
|
38
|
58
|
54 |
200.00 |
10,800.00 |
327 |
2023092705002628 |
NIFRA
|
38
|
34
|
54 |
200.00 |
10,800.00 |
328 |
2023092705002627 |
NIFRA
|
38
|
26
|
62 |
200.00 |
12,400.00 |
329 |
2023092705002626 |
NIFRA
|
38
|
6
|
64 |
200.00 |
12,800.00 |
330 |
2023092705002654 |
NIFRA
|
16
|
42
|
40 |
200.00 |
8,000.00 |
331 |
2023092705002653 |
NIFRA
|
16
|
57
|
179 |
200.00 |
35,800.00 |
332 |
2023092705002647 |
NIFRA
|
32
|
57
|
10 |
200.00 |
2,000.00 |
333 |
2023092705002644 |
NIFRA
|
44
|
34
|
1,482 |
199.00 |
294,918.00 |
334 |
2023092705002633 |
NIFRA
|
38
|
57
|
211 |
200.00 |
42,200.00 |
335 |
2023092705002632 |
NIFRA
|
38
|
49
|
21 |
200.00 |
4,200.00 |
336 |
2023092705002699 |
NIFRA
|
6
|
35
|
100 |
200.00 |
20,000.00 |
337 |
2023092705002692 |
NIFRA
|
45
|
35
|
290 |
200.00 |
58,000.00 |
338 |
2023092705002691 |
NIFRA
|
45
|
28
|
10 |
200.00 |
2,000.00 |
339 |
2023092705002683 |
NIFRA
|
16
|
25
|
150 |
200.80 |
30,120.00 |
340 |
2023092705002662 |
NIFRA
|
32
|
25
|
10 |
200.80 |
2,008.00 |
341 |
2023092705002655 |
NIFRA
|
16
|
28
|
10 |
199.10 |
1,991.00 |
342 |
2023092705002675 |
NMB50
|
17
|
19
|
500 |
11.27 |
5,635.00 |
343 |
2023092705002554 |
NMB50
|
32
|
19
|
15,000 |
11.27 |
169,050.00 |
344 |
2023092705002517 |
NMB50
|
32
|
47
|
5,000 |
11.27 |
56,350.00 |
345 |
2023092705002509 |
NMB50
|
42
|
47
|
6,000 |
11.25 |
67,500.00 |
346 |
2023092705002427 |
NMB50
|
16
|
21
|
700 |
11.29 |
7,903.00 |
347 |
2023092705002324 |
NMB50
|
6
|
21
|
100 |
11.29 |
1,129.00 |
348 |
2023092705002244 |
NMB50
|
8
|
47
|
7,623 |
11.30 |
86,139.90 |
349 |
2023092705002738 |
NMBHF1
|
58
|
42
|
860 |
11.34 |
9,752.40 |
350 |
2023092705002737 |
NMBHF1
|
32
|
42
|
140 |
11.35 |
1,589.00 |
351 |
2023092705002722 |
NMBHF1
|
45
|
65
|
100 |
11.44 |
1,144.00 |
352 |
2023092705002721 |
NMBHF1
|
45
|
14
|
100 |
11.40 |
1,140.00 |
353 |
2023092705002603 |
NMBHF1
|
3
|
14
|
4,800 |
11.40 |
54,720.00 |
354 |
2023092705002602 |
NMBHF1
|
35
|
14
|
100 |
11.41 |
1,141.00 |
355 |
2023092705002460 |
NMBHF1
|
32
|
65
|
7,700 |
11.44 |
88,088.00 |
356 |
2023092705002416 |
NMBHF1
|
3
|
33
|
5,200 |
11.40 |
59,280.00 |
357 |
2023092705002385 |
NMBHF1
|
32
|
7
|
2,061 |
11.37 |
23,433.57 |
358 |
2023092705002367 |
NMBHF1
|
57
|
58
|
1,708 |
11.40 |
19,471.20 |
359 |
2023092705002277 |
NMBHF1
|
16
|
58
|
292 |
11.40 |
3,328.80 |
360 |
2023092705002735 |
NRIC
|
55
|
62
|
100 |
678.20 |
67,820.00 |
361 |
2023092705002713 |
NRIC
|
22
|
56
|
25 |
678.00 |
16,950.00 |
362 |
2023092705002710 |
NRIC
|
7
|
62
|
100 |
678.20 |
67,820.00 |
363 |
2023092705002681 |
NRIC
|
34
|
47
|
10 |
679.00 |
6,790.00 |
364 |
2023092705002661 |
NRIC
|
11
|
47
|
104 |
677.00 |
70,408.00 |
365 |
2023092705002646 |
NRIC
|
11
|
34
|
30 |
677.00 |
20,310.00 |
366 |
2023092705002298 |
NRIC
|
71
|
45
|
500 |
675.20 |
337,600.00 |
367 |
2023092705002297 |
NRIC
|
38
|
45
|
30 |
675.30 |
20,259.00 |
368 |
2023092705002291 |
NRIC
|
56
|
6
|
2 |
664.50 |
1,329.00 |
369 |
2023092705002290 |
NRIC
|
49
|
29
|
48 |
678.00 |
32,544.00 |
370 |
2023092705002289 |
NRIC
|
49
|
51
|
78 |
678.00 |
52,884.00 |
371 |
2023092705002258 |
NRIC
|
56
|
6
|
6 |
664.50 |
3,987.00 |
372 |
2023092705002304 |
NRIC
|
22
|
45
|
20 |
675.00 |
13,500.00 |
373 |
2023092705002303 |
NRIC
|
38
|
45
|
50 |
675.00 |
33,750.00 |
374 |
2023092705002302 |
NRIC
|
42
|
45
|
39 |
675.00 |
26,325.00 |
375 |
2023092705002301 |
NRIC
|
8
|
45
|
127 |
675.00 |
85,725.00 |
376 |
2023092705002300 |
NRIC
|
14
|
45
|
43 |
675.10 |
29,029.30 |
377 |
2023092705002299 |
NRIC
|
65
|
45
|
250 |
675.20 |
168,800.00 |
378 |
2023092705002471 |
NRIC
|
35
|
48
|
200 |
679.80 |
135,960.00 |
379 |
2023092705002455 |
NRIC
|
41
|
48
|
100 |
679.80 |
67,980.00 |
380 |
2023092705002435 |
NRIC
|
1
|
47
|
51 |
678.00 |
34,578.00 |
381 |
2023092705002428 |
NRIC
|
58
|
47
|
10 |
678.00 |
6,780.00 |
382 |
2023092705002306 |
NRIC
|
53
|
45
|
1,421 |
675.00 |
959,175.00 |
383 |
2023092705002305 |
NRIC
|
38
|
45
|
20 |
675.00 |
13,500.00 |
384 |
2023092705002540 |
NRIC
|
28
|
36
|
40 |
676.20 |
27,048.00 |
385 |
2023092705002539 |
NRIC
|
4
|
36
|
50 |
677.00 |
33,850.00 |
386 |
2023092705002538 |
NRIC
|
1
|
36
|
38 |
677.00 |
25,726.00 |
387 |
2023092705002506 |
NRIC
|
58
|
47
|
10 |
679.00 |
6,790.00 |
388 |
2023092705002494 |
NRIC
|
50
|
4
|
38 |
677.00 |
25,726.00 |
389 |
2023092705002484 |
NRIC
|
1
|
48
|
49 |
679.80 |
33,310.20 |
390 |
2023092705002645 |
NRIC
|
42
|
34
|
20 |
677.10 |
13,542.00 |
391 |
2023092705002585 |
NRIC
|
55
|
47
|
100 |
678.00 |
67,800.00 |
392 |
2023092705002548 |
NRIC
|
58
|
47
|
10 |
679.00 |
6,790.00 |
393 |
2023092705002543 |
NRIC
|
25
|
36
|
192 |
676.00 |
129,792.00 |
394 |
2023092705002542 |
NRIC
|
74
|
36
|
200 |
676.10 |
135,220.00 |
395 |
2023092705002541 |
NRIC
|
44
|
36
|
10 |
676.20 |
6,762.00 |
396 |
2023092705002587 |
NRN
|
22
|
50
|
10 |
439.00 |
4,390.00 |
397 |
2023092705002526 |
NRN
|
42
|
62
|
150 |
434.00 |
65,100.00 |
398 |
2023092705002525 |
NRN
|
45
|
62
|
100 |
434.50 |
43,450.00 |
399 |
2023092705002524 |
NRN
|
58
|
62
|
40 |
435.00 |
17,400.00 |
400 |
2023092705002480 |
NRN
|
5
|
62
|
10 |
439.00 |
4,390.00 |
401 |
2023092705002431 |
NRN
|
43
|
41
|
10 |
433.00 |
4,330.00 |
402 |
2023092705002411 |
NRN
|
49
|
47
|
10 |
435.00 |
4,350.00 |
403 |
2023092705002398 |
NRN
|
49
|
17
|
10 |
433.00 |
4,330.00 |
404 |
2023092705002342 |
NRN
|
58
|
29
|
10 |
432.20 |
4,322.00 |
405 |
2023092705002264 |
NRN
|
49
|
50
|
10 |
434.00 |
4,340.00 |
406 |
2023092705002740 |
NTC
|
57
|
57
|
10 |
865.00 |
8,650.00 |
407 |
2023092705002709 |
NTC
|
46
|
57
|
44 |
862.00 |
37,928.00 |
408 |
2023092705002708 |
NTC
|
59
|
57
|
10 |
862.00 |
8,620.00 |
409 |
2023092705002707 |
NTC
|
45
|
57
|
100 |
862.00 |
86,200.00 |
410 |
2023092705002706 |
NTC
|
42
|
57
|
10 |
863.00 |
8,630.00 |
411 |
2023092705002705 |
NTC
|
43
|
57
|
126 |
863.00 |
108,738.00 |
412 |
2023092705002314 |
NTC
|
6
|
1
|
10 |
863.00 |
8,630.00 |
413 |
2023092705002313 |
NTC
|
54
|
1
|
10 |
865.00 |
8,650.00 |
414 |
2023092705002430 |
NTC
|
56
|
41
|
100 |
866.00 |
86,600.00 |
415 |
2023092705002405 |
NTC
|
41
|
41
|
50 |
866.00 |
43,300.00 |
416 |
2023092705002396 |
NTC
|
21
|
41
|
53 |
866.00 |
45,898.00 |
417 |
2023092705002395 |
NTC
|
21
|
46
|
10 |
865.90 |
8,659.00 |
418 |
2023092705002325 |
NTC
|
11
|
42
|
10 |
864.00 |
8,640.00 |
419 |
2023092705002315 |
NTC
|
43
|
1
|
80 |
863.00 |
69,040.00 |
420 |
2023092705002535 |
NTC
|
1
|
38
|
10 |
864.00 |
8,640.00 |
421 |
2023092705002534 |
NTC
|
33
|
38
|
25 |
864.10 |
21,602.50 |
422 |
2023092705002533 |
NTC
|
55
|
38
|
50 |
864.10 |
43,205.00 |
423 |
2023092705002529 |
NTC
|
34
|
58
|
1 |
865.00 |
865.00 |
424 |
2023092705002528 |
NTC
|
34
|
29
|
10 |
865.00 |
8,650.00 |
425 |
2023092705002527 |
NTC
|
34
|
29
|
10 |
865.00 |
8,650.00 |
426 |
2023092705002607 |
NTC
|
44
|
21
|
30 |
864.00 |
25,920.00 |
427 |
2023092705002606 |
NTC
|
57
|
21
|
10 |
864.10 |
8,641.00 |
428 |
2023092705002605 |
NTC
|
28
|
21
|
28 |
865.00 |
24,220.00 |
429 |
2023092705002604 |
NTC
|
49
|
21
|
40 |
865.00 |
34,600.00 |
430 |
2023092705002568 |
NTC
|
49
|
38
|
15 |
865.00 |
12,975.00 |
431 |
2023092705002550 |
NTC
|
58
|
51
|
10 |
865.80 |
8,658.00 |
432 |
2023092705002704 |
NTC
|
19
|
57
|
10 |
865.00 |
8,650.00 |
433 |
2023092705002676 |
NTC
|
19
|
45
|
10 |
865.00 |
8,650.00 |
434 |
2023092705002657 |
NTC
|
34
|
57
|
25 |
865.70 |
21,642.50 |
435 |
2023092705002634 |
NTC
|
56
|
51
|
150 |
865.80 |
129,870.00 |
436 |
2023092705002609 |
NTC
|
43
|
21
|
42 |
863.00 |
36,246.00 |
437 |
2023092705002608 |
NTC
|
58
|
21
|
50 |
864.00 |
43,200.00 |
438 |
2023092705002733 |
PSF
|
48
|
49
|
32,965 |
9.25 |
304,926.25 |
439 |
2023092705002732 |
PSF
|
45
|
49
|
2,000 |
9.25 |
18,500.00 |
440 |
2023092705002731 |
PSF
|
48
|
49
|
10,035 |
9.25 |
92,823.75 |
441 |
2023092705002714 |
PSF
|
48
|
49
|
7,640 |
9.25 |
70,670.00 |
442 |
2023092705002712 |
PSF
|
48
|
49
|
17,320 |
9.25 |
160,210.00 |
443 |
2023092705002711 |
PSF
|
46
|
49
|
200 |
9.27 |
1,854.00 |
444 |
2023092705002589 |
PSF
|
16
|
49
|
300 |
9.35 |
2,805.00 |
445 |
2023092705002586 |
PSF
|
16
|
49
|
200 |
9.35 |
1,870.00 |
446 |
2023092705002536 |
PSF
|
8
|
49
|
5,000 |
9.42 |
47,100.00 |
447 |
2023092705002402 |
PSF
|
43
|
49
|
40,900 |
9.45 |
386,505.00 |
448 |
2023092705002399 |
PSF
|
43
|
49
|
5,000 |
9.45 |
47,250.00 |
449 |
2023092705002318 |
PSF
|
43
|
32
|
3,100 |
9.39 |
29,109.00 |
450 |
2023092705002592 |
RMF1
|
57
|
14
|
300 |
7.30 |
2,190.00 |
451 |
2023092705002693 |
SAEF
|
32
|
34
|
15,000 |
11.77 |
176,550.00 |
452 |
2023092705002673 |
SAEF
|
32
|
56
|
2,114 |
11.71 |
24,754.94 |
453 |
2023092705002672 |
SAEF
|
17
|
56
|
500 |
11.71 |
5,855.00 |
454 |
2023092705002671 |
SAEF
|
38
|
56
|
1,000 |
11.71 |
11,710.00 |
455 |
2023092705002670 |
SAEF
|
38
|
56
|
716 |
11.72 |
8,391.52 |
456 |
2023092705002669 |
SAEF
|
32
|
56
|
5,000 |
11.72 |
58,600.00 |
457 |
2023092705002360 |
SAEF
|
34
|
43
|
400 |
11.70 |
4,680.00 |
458 |
2023092705002335 |
SAEF
|
34
|
56
|
100 |
11.79 |
1,179.00 |
459 |
2023092705002255 |
SAEF
|
62
|
56
|
4,570 |
11.79 |
53,880.30 |
460 |
2023092705002575 |
SAEF
|
42
|
38
|
2,350 |
11.78 |
27,683.00 |
461 |
2023092705002571 |
SAEF
|
7
|
59
|
1,000 |
11.75 |
11,750.00 |
462 |
2023092705002570 |
SAEF
|
8
|
59
|
10,000 |
11.75 |
117,500.00 |
463 |
2023092705002547 |
SAEF
|
58
|
38
|
550 |
11.78 |
6,479.00 |
464 |
2023092705002446 |
SAEF
|
16
|
56
|
1,000 |
11.79 |
11,790.00 |
465 |
2023092705002392 |
SAEF
|
11
|
49
|
1,000 |
11.71 |
11,710.00 |
466 |
2023092705002610 |
SFMF
|
42
|
35
|
9,560 |
11.27 |
107,741.20 |
467 |
2023092705002572 |
SFMF
|
22
|
35
|
10,000 |
11.27 |
112,700.00 |
468 |
2023092705002561 |
SFMF
|
16
|
39
|
10,000 |
11.25 |
112,500.00 |
469 |
2023092705002537 |
SFMF
|
42
|
28
|
5,000 |
11.17 |
55,850.00 |
470 |
2023092705002459 |
SFMF
|
22
|
34
|
10,000 |
11.20 |
112,000.00 |
471 |
2023092705002441 |
SFMF
|
44
|
39
|
20,000 |
11.16 |
223,200.00 |
472 |
2023092705002549 |
SIGS2
|
46
|
32
|
100 |
8.64 |
864.00 |
473 |
2023092705002742 |
SMATA
|
49
|
6
|
83 |
642.60 |
53,335.80 |
474 |
2023092705002741 |
SMATA
|
14
|
6
|
17 |
642.70 |
10,925.90 |
475 |
2023092705002682 |
SMATA
|
49
|
35
|
30 |
643.00 |
19,290.00 |
476 |
2023092705002276 |
SMATA
|
49
|
34
|
55 |
642.60 |
35,343.00 |
477 |
2023092705002275 |
SMATA
|
14
|
34
|
100 |
642.70 |
64,270.00 |
478 |
2023092705002680 |
STC
|
50
|
19
|
10 |
5,482.00 |
54,820.00 |
479 |
2023092705002656 |
STC
|
52
|
44
|
10 |
5,451.00 |
54,510.00 |
480 |
2023092705002638 |
STC
|
58
|
41
|
10 |
5,450.00 |
54,500.00 |
481 |
2023092705002637 |
STC
|
50
|
41
|
10 |
5,451.00 |
54,510.00 |
482 |
2023092705002452 |
STC
|
52
|
49
|
10 |
5,450.00 |
54,500.00 |
483 |
2023092705002451 |
STC
|
52
|
41
|
50 |
5,450.00 |
272,500.00 |
484 |
2023092705002252 |
STC
|
4
|
48
|
14 |
5,430.00 |
76,020.00 |
485 |
2023092705002251 |
STC
|
54
|
48
|
17 |
5,430.00 |
92,310.00 |
486 |
2023092705002250 |
STC
|
14
|
48
|
50 |
5,431.00 |
271,550.00 |
487 |
2023092705002409 |
STC
|
49
|
6
|
17 |
5,426.00 |
92,242.00 |
488 |
2023092705002408 |
STC
|
14
|
6
|
50 |
5,427.00 |
271,350.00 |
489 |
2023092705002407 |
STC
|
38
|
6
|
10 |
5,427.10 |
54,271.00 |
490 |
2023092705002319 |
STC
|
47
|
50
|
10 |
5,427.10 |
54,271.00 |
491 |
2023092705002254 |
STC
|
22
|
48
|
10 |
5,426.00 |
54,260.00 |
492 |
2023092705002253 |
STC
|
22
|
48
|
10 |
5,427.00 |
54,270.00 |
493 |
2023092705002450 |
STC
|
52
|
25
|
14 |
5,450.00 |
76,300.00 |
494 |
2023092705002449 |
STC
|
52
|
51
|
10 |
5,450.00 |
54,500.00 |
495 |
2023092705002423 |
STC
|
58
|
38
|
20 |
5,445.00 |
108,900.00 |
496 |
2023092705002413 |
STC
|
52
|
68
|
10 |
5,444.00 |
54,440.00 |
497 |
2023092705002412 |
STC
|
48
|
68
|
20 |
5,444.00 |
108,880.00 |
498 |
2023092705002410 |
STC
|
52
|
68
|
20 |
5,444.00 |
108,880.00 |