As of 2019/06/27 03:00:00
  • Total Quantity: 1,854,676
  • Total Amount: 627,908,812.49
  • Average Rate: 338.55

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2019062701007604 ADBL 6 49 700 413.00 289,100.00
2 2019062701007603 ADBL 6 29 100 413.00 41,300.00
3 2019062701007602 ADBL 6 37 500 413.00 206,500.00
4 2019062701007601 ADBL 6 5 35 413.00 14,455.00
5 2019062701007600 ADBL 6 5 59 413.00 24,367.00
6 2019062701007599 ADBL 6 32 1,000 413.00 413,000.00
7 2019062701007598 ADBL 6 19 270 413.00 111,510.00
8 2019062701007368 ADBL 54 52 300 412.00 123,600.00
9 2019062701007229 ADBL 52 52 7 404.00 2,828.00
10 2019062701007352 AHPC 26 28 554 108.00 59,832.00
11 2019062701007351 AHPC 26 41 544 108.00 58,752.00
12 2019062701007350 AHPC 26 1 281 107.00 30,067.00
13 2019062701007349 AHPC 26 59 121 107.00 12,947.00
14 2019062701007374 AKJCL 32 42 78 72.00 5,616.00
15 2019062701007373 AKJCL 37 42 30 73.00 2,190.00
16 2019062701007403 ALBSL 4 46 30 401.00 12,030.00
17 2019062701007271 ALBSL 4 35 200 401.00 80,200.00
18 2019062701007339 ALICL 56 8 100 395.00 39,500.00
19 2019062701007338 ALICL 56 57 50 395.00 19,750.00
20 2019062701007337 ALICL 56 33 388 393.00 152,484.00
21 2019062701007419 API 25 37 12 145.00 1,740.00
22 2019062701007418 API 25 33 28 145.00 4,060.00
23 2019062701007400 API 26 25 200 144.00 28,800.00
24 2019062701007276 BOKL 22 37 20 265.00 5,300.00
25 2019062701007264 BOKL 52 6 66 263.00 17,358.00
26 2019062701007263 BOKL 26 6 184 264.00 48,576.00
27 2019062701007635 BPCL 36 47 10 405.00 4,050.00
28 2019062701007634 BPCL 36 47 33 403.00 13,299.00
29 2019062701007498 BPCL 43 36 218 400.00 87,200.00
30 2019062701007309 BPCL 38 1 80 399.00 31,920.00
31 2019062701007308 BPCL 7 1 500 399.00 199,500.00
32 2019062701007307 BPCL 52 1 20 399.00 7,980.00
33 2019062701007268 BPCL 52 33 66 399.00 26,334.00
34 2019062701007255 BPCL 35 36 12 400.00 4,800.00
35 2019062701007563 CBL 41 32 500 145.00 72,500.00
36 2019062701007319 CBL 41 13 86 145.00 12,470.00
37 2019062701007318 CBL 33 13 2,000 145.00 290,000.00
38 2019062701007317 CBL 20 13 50 145.00 7,250.00
39 2019062701007316 CBL 42 13 100 145.00 14,500.00
40 2019062701007315 CBL 26 13 100 145.00 14,500.00
41 2019062701007314 CBL 25 13 100 145.00 14,500.00
42 2019062701007313 CBL 26 13 100 145.00 14,500.00
43 2019062701007312 CBL 26 13 464 145.00 67,280.00
44 2019062701007348 CCBL 51 47 2,000 167.00 334,000.00
45 2019062701007199 CCBL 51 6 250 168.00 42,000.00
46 2019062701007198 CCBL 51 41 250 168.00 42,000.00
47 2019062701007197 CCBL 51 8 500 168.00 84,000.00
48 2019062701007175 CCBL 36 38 969 166.00 160,854.00
49 2019062701007174 CCBL 28 38 200 166.00 33,200.00
50 2019062701007173 CCBL 45 38 500 167.00 83,500.00
51 2019062701007172 CCBL 55 38 31 167.00 5,177.00
52 2019062701007626 CHCL 45 41 500 508.00 254,000.00
53 2019062701007594 CHCL 25 50 43 507.00 21,801.00
54 2019062701007593 CHCL 56 50 21 507.00 10,647.00
55 2019062701007592 CHCL 42 50 300 508.00 152,400.00
56 2019062701007591 CHCL 50 50 84 508.00 42,672.00
57 2019062701007590 CHCL 28 50 413 509.00 210,217.00
58 2019062701007444 CIT 19 41 10 2,475.00 24,750.00
59 2019062701007443 CIT 48 41 20 2,476.00 49,520.00
60 2019062701007442 CIT 48 41 50 2,477.00 123,850.00
61 2019062701007441 CIT 35 41 10 2,480.00 24,800.00
62 2019062701007557 CLBSL 4 45 11 502.00 5,522.00
63 2019062701007556 CLBSL 4 45 11 502.00 5,522.00
64 2019062701007334 CLBSL 54 32 11 500.00 5,500.00
65 2019062701007333 CLBSL 54 39 20 500.00 10,000.00
66 2019062701007332 CLBSL 54 17 17 500.00 8,500.00
67 2019062701007331 CLBSL 54 16 11 500.00 5,500.00
68 2019062701007330 CLBSL 54 16 11 500.00 5,500.00
69 2019062701007495 CZBIL 32 7 200 221.00 44,200.00
70 2019062701007220 CZBIL 55 45 30 220.00 6,600.00
71 2019062701007597 DBBL 37 41 591 138.00 81,558.00
72 2019062701007552 DBBL 57 41 1,450 139.00 201,550.00
73 2019062701007448 DBBL 38 41 50 139.00 6,950.00
74 2019062701007447 DBBL 38 21 150 139.00 20,850.00
75 2019062701007218 DBBL 37 35 216 138.00 29,808.00
76 2019062701007217 DBBL 51 35 500 138.00 69,000.00
77 2019062701007216 DBBL 37 35 284 138.00 39,192.00
78 2019062701007164 DBBL 5 21 300 139.00 41,700.00
79 2019062701007299 DDBL 28 33 50 706.00 35,300.00
80 2019062701007298 DDBL 43 33 10 707.00 7,070.00
81 2019062701007657 EBL 14 56 50 663.00 33,150.00
82 2019062701007656 EBL 56 56 286 663.00 189,618.00
83 2019062701007205 EBL 56 39 14 663.00 9,282.00
84 2019062701007204 EBL 25 39 40 663.00 26,520.00
85 2019062701007188 EBL 25 39 60 663.00 39,780.00
86 2019062701007187 EBL 34 39 900 663.00 596,700.00
87 2019062701007186 EBL 6 39 40 664.00 26,560.00
88 2019062701007494 EBL 56 42 200 663.00 132,600.00
89 2019062701007372 EIC 38 6 82 371.00 30,422.00
90 2019062701007371 EIC 48 6 50 374.00 18,700.00
91 2019062701007574 GBBL 36 14 413 221.00 91,273.00
92 2019062701007573 GBBL 25 14 500 221.00 110,500.00
93 2019062701007572 GBBL 21 14 100 221.00 22,100.00
94 2019062701007571 GBBL 41 14 50 221.00 11,050.00
95 2019062701007570 GBBL 48 14 300 221.00 66,300.00
96 2019062701007569 GBBL 45 14 100 222.00 22,200.00
97 2019062701007568 GBBL 13 14 37 222.00 8,214.00
98 2019062701007305 GBIME 22 33 20 304.00 6,080.00
99 2019062701007239 GBIME 48 33 118 304.00 35,872.00
100 2019062701007238 GBIME 48 59 74 304.00 22,496.00
101 2019062701007237 GBIME 25 59 26 304.00 7,904.00
102 2019062701007195 GBIME 25 55 24 304.00 7,296.00
103 2019062701007194 GBIME 58 55 183 304.00 55,632.00
104 2019062701007452 GHL 56 52 30 80.00 2,400.00
105 2019062701007655 GLBSL 19 37 10 405.00 4,050.00
106 2019062701007467 GLBSL 19 55 10 399.00 3,990.00
107 2019062701007265 GLBSL 56 22 10 398.00 3,980.00
108 2019062701007652 GMFBS 34 46 10 436.00 4,360.00
109 2019062701007651 GMFBS 34 37 10 435.00 4,350.00
110 2019062701007650 GMFBS 34 42 10 435.00 4,350.00
111 2019062701007627 GMFBS 34 16 10 434.00 4,340.00
112 2019062701007621 GMFBS 34 37 10 434.00 4,340.00
113 2019062701007589 GMFBS 34 16 10 434.00 4,340.00
114 2019062701007437 GMFBS 21 16 10 434.00 4,340.00
115 2019062701007396 GMFBS 51 42 10 435.00 4,350.00
116 2019062701007395 GMFBS 41 42 80 435.00 34,800.00
117 2019062701007390 GMFBS 41 16 10 435.00 4,350.00
118 2019062701007587 GMFBS 34 37 10 434.00 4,340.00
119 2019062701007561 GMFBS 19 37 10 434.00 4,340.00
120 2019062701007559 GMFBS 19 16 10 434.00 4,340.00
121 2019062701007511 GMFBS 21 37 10 434.00 4,340.00
122 2019062701007496 GMFBS 21 16 10 434.00 4,340.00
123 2019062701007463 GMFBS 21 16 10 434.00 4,340.00
124 2019062701007636 GUFL 52 17 300 121.00 36,300.00
125 2019062701007658 HDL 57 33 10 1,723.00 17,230.00
126 2019062701007551 HDL 36 33 50 1,700.00 85,000.00
127 2019062701007541 HDL 36 25 55 1,700.00 93,500.00
128 2019062701007540 HDL 17 25 150 1,707.00 256,050.00
129 2019062701007539 HDL 41 25 50 1,708.00 85,400.00
130 2019062701007538 HDL 41 25 50 1,708.00 85,400.00
131 2019062701007248 HDL 40 45 120 1,709.00 205,080.00
132 2019062701007223 HDL 57 45 100 1,710.00 171,000.00
133 2019062701007537 HDL 41 25 50 1,708.00 85,400.00
134 2019062701007536 HDL 57 25 90 1,708.00 153,720.00
135 2019062701007535 HDL 41 25 50 1,709.00 85,450.00
136 2019062701007534 HDL 40 25 80 1,709.00 136,720.00
137 2019062701007533 HDL 57 25 100 1,710.00 171,000.00
138 2019062701007532 HDL 19 25 50 1,710.00 85,500.00
139 2019062701007200 HGI 11 48 61 358.00 21,838.00
140 2019062701007285 HURJA 58 58 20 144.00 2,880.00
141 2019062701007284 HURJA 58 34 20 144.00 2,880.00
142 2019062701007283 HURJA 58 32 420 144.00 60,480.00
143 2019062701007282 HURJA 58 13 20 144.00 2,880.00
144 2019062701007281 HURJA 58 13 20 144.00 2,880.00
145 2019062701007280 HURJA 58 26 20 144.00 2,880.00
146 2019062701007279 HURJA 58 58 20 144.00 2,880.00
147 2019062701007278 HURJA 58 45 20 144.00 2,880.00
148 2019062701007277 HURJA 58 47 10 144.00 1,440.00
149 2019062701007614 IGI 42 55 10 381.00 3,810.00
150 2019062701007425 IGI 48 55 10 385.00 3,850.00
151 2019062701007344 JBBL 44 32 912 155.00 141,360.00
152 2019062701007343 JBBL 56 32 51 155.00 7,905.00
153 2019062701007304 JBNL 56 45 732 207.00 151,524.00
154 2019062701007303 JBNL 34 45 168 207.00 34,776.00
155 2019062701007287 JBNL 38 45 100 208.00 20,800.00
156 2019062701007500 JFL 34 22 127 175.00 22,225.00
157 2019062701007347 JFL 34 41 81 174.00 14,094.00
158 2019062701007346 JFL 6 41 500 174.00 87,000.00
159 2019062701007321 KBBL 34 33 22 233.00 5,126.00
160 2019062701007247 KBBL 34 22 220 233.00 51,260.00
161 2019062701007246 KBBL 59 22 200 233.00 46,600.00
162 2019062701007245 KBBL 49 22 580 233.00 135,140.00
163 2019062701007497 KRBL 28 41 20 115.00 2,300.00
164 2019062701007297 KSBBL 36 48 500 156.00 78,000.00
165 2019062701007583 LBL 39 54 20 223.00 4,460.00
166 2019062701007582 LBL 39 47 80 223.00 17,840.00
167 2019062701007562 LBL 57 47 10 223.00 2,230.00
168 2019062701007407 LBL 39 42 200 222.00 44,400.00
169 2019062701007366 LBL 39 19 564 222.00 125,208.00
170 2019062701007365 LBL 39 55 500 222.00 111,000.00
171 2019062701007364 LBL 39 39 200 222.00 44,400.00
172 2019062701007558 LGIL 43 45 460 427.00 196,420.00
173 2019062701007477 LGIL 43 39 40 427.00 17,080.00
174 2019062701007476 LGIL 38 39 40 427.00 17,080.00
175 2019062701007251 LGIL 38 50 210 427.00 89,670.00
176 2019062701007250 LGIL 25 50 90 427.00 38,430.00
177 2019062701007249 LGIL 43 50 200 427.00 85,400.00
178 2019062701007615 LICN 26 59 15 1,600.00 24,000.00
179 2019062701007575 LICN 26 5 24 1,600.00 38,400.00
180 2019062701007515 LICN 26 22 50 1,600.00 80,000.00
181 2019062701007514 LICN 26 38 100 1,598.00 159,800.00
182 2019062701007513 LICN 26 25 10 1,597.00 15,970.00
183 2019062701007512 LICN 26 38 90 1,596.00 143,640.00
184 2019062701007445 MBL 43 34 100 266.00 26,600.00
185 2019062701007310 MBL 43 22 11 266.00 2,926.00
186 2019062701007213 MBL 43 11 686 266.00 182,476.00
187 2019062701007202 MDB 33 46 200 250.00 50,000.00
188 2019062701007620 MEGA 43 43 10 201.00 2,010.00
189 2019062701007555 MEGA 38 7 636 200.00 127,200.00
190 2019062701007554 MEGA 44 7 1,000 200.00 200,000.00
191 2019062701007553 MEGA 38 7 364 200.00 72,800.00
192 2019062701007499 MEGA 38 6 163 200.00 32,600.00
193 2019062701007486 MEGA 22 43 100 201.00 20,100.00
194 2019062701007466 MEGA 34 17 500 201.00 100,500.00
195 2019062701007191 MEGA 38 46 473 200.00 94,600.00
196 2019062701007190 MEGA 29 46 100 200.00 20,000.00
197 2019062701007189 MEGA 58 46 27 200.00 5,400.00
198 2019062701007167 MEGA 58 41 1,973 200.00 394,600.00
199 2019062701007166 MEGA 41 41 27 200.00 5,400.00
200 2019062701007270 MERO 26 36 81 522.00 42,282.00
201 2019062701007267 MERO 39 49 100 525.00 52,500.00
202 2019062701007233 MERO 26 49 30 525.00 15,750.00
203 2019062701007451 MFIL 18 43 10 127.00 1,270.00
204 2019062701007518 MHNL 38 11 40 104.00 4,160.00
205 2019062701007469 MHNL 38 11 30 104.00 3,120.00
206 2019062701007493 MNBBL 25 22 1,000 368.00 368,000.00
207 2019062701007492 MNBBL 7 22 500 368.00 184,000.00
208 2019062701007491 MNBBL 48 22 50 368.00 18,400.00
209 2019062701007490 MNBBL 55 22 300 368.00 110,400.00
210 2019062701007450 MNBBL 25 47 831 369.00 306,639.00
211 2019062701007449 MNBBL 49 47 197 369.00 72,693.00
212 2019062701007329 MNBBL 25 22 1,000 370.00 370,000.00
213 2019062701007616 MSLB 48 16 10 915.00 9,150.00
214 2019062701007288 MSLB 16 34 16 901.00 14,416.00
215 2019062701007659 NABIL 16 39 10 800.00 8,000.00
216 2019062701007484 NABIL 5 6 144 799.00 115,056.00
217 2019062701007453 NABIL 17 39 100 800.00 80,000.00
218 2019062701007253 NABIL 5 39 15 800.00 12,000.00
219 2019062701007252 NABIL 49 39 76 800.00 60,800.00
220 2019062701007236 NABIL 49 29 50 800.00 40,000.00
221 2019062701007235 NABIL 49 45 10 800.00 8,000.00
222 2019062701007234 NABIL 49 14 264 800.00 211,200.00
223 2019062701007595 NABILP 10 34 20 790.00 15,800.00
224 2019062701007586 NABILP 28 34 304 785.00 238,640.00
225 2019062701007585 NABILP 10 34 100 786.00 78,600.00
226 2019062701007584 NABILP 11 34 32 789.00 25,248.00
227 2019062701007474 NABILP 11 25 118 789.00 93,102.00
228 2019062701007473 NABILP 59 25 32 789.00 25,248.00
229 2019062701007254 NABILP 59 38 236 789.00 186,204.00
230 2019062701007215 NABILP 11 34 40 790.00 31,600.00
231 2019062701007377 NADEP 25 8 20 418.00 8,360.00
232 2019062701007520 NAGRO 34 43 10 501.00 5,010.00
233 2019062701007517 NAGRO 38 34 10 500.00 5,000.00
234 2019062701007416 NAGRO 38 44 10 500.00 5,000.00
235 2019062701007402 NAGRO 38 33 10 500.00 5,000.00
236 2019062701007370 NAGRO 38 44 10 500.00 5,000.00
237 2019062701007369 NAGRO 38 26 10 500.00 5,000.00
238 2019062701007210 NAGRO 38 55 10 500.00 5,000.00
239 2019062701007207 NAGRO 38 48 10 500.00 5,000.00
240 2019062701007295 NAGRO 38 44 10 500.00 5,000.00
241 2019062701007273 NAGRO 38 57 10 500.00 5,000.00
242 2019062701007266 NAGRO 38 55 10 500.00 5,000.00
243 2019062701007244 NAGRO 38 55 10 500.00 5,000.00
244 2019062701007230 NAGRO 38 36 10 500.00 5,000.00
245 2019062701007219 NAGRO 38 55 10 500.00 5,000.00
246 2019062701007465 NBB 35 53 400 221.00 88,400.00
247 2019062701007464 NBB 57 53 600 222.00 133,200.00
248 2019062701007286 NBB 57 6 300 222.00 66,600.00
249 2019062701007654 NBL 33 22 50 335.00 16,750.00
250 2019062701007649 NBL 25 22 250 335.00 83,750.00
251 2019062701007648 NBL 43 22 496 335.00 166,160.00
252 2019062701007623 NBL 43 34 500 335.00 167,500.00
253 2019062701007458 NBL 43 39 200 335.00 67,000.00
254 2019062701007436 NBL 43 50 250 335.00 83,750.00
255 2019062701007184 NBL 47 53 1,300 335.00 435,500.00
256 2019062701007183 NBL 47 53 1,000 335.00 335,000.00
257 2019062701007182 NBL 47 53 600 335.00 201,000.00
258 2019062701007170 NBL 47 6 200 335.00 67,000.00
259 2019062701007257 NBL 47 29 1,854 335.00 621,090.00
260 2019062701007256 NBL 47 29 700 335.00 234,500.00
261 2019062701007206 NBL 47 57 200 335.00 67,000.00
262 2019062701007201 NBL 47 6 200 335.00 67,000.00
263 2019062701007196 NBL 47 29 100 335.00 33,500.00
264 2019062701007185 NBL 47 53 100 335.00 33,500.00
265 2019062701007393 NBL 43 45 500 335.00 167,500.00
266 2019062701007362 NBL 43 34 54 335.00 18,090.00
267 2019062701007345 NBL 45 34 100 335.00 33,500.00
268 2019062701007336 NBL 47 34 346 335.00 115,910.00
269 2019062701007302 NBL 47 45 654 335.00 219,090.00
270 2019062701007301 NBL 47 45 146 335.00 48,910.00
271 2019062701007578 NCCB 56 58 140 252.00 35,280.00
272 2019062701007577 NCCB 34 58 1,000 252.00 252,000.00
273 2019062701007576 NCCB 33 58 1,860 252.00 468,720.00
274 2019062701007530 NCCB 33 58 140 252.00 35,280.00
275 2019062701007529 NCCB 7 58 2,000 252.00 504,000.00
276 2019062701007528 NCCB 17 58 100 252.00 25,200.00
277 2019062701007165 NCCB 33 50 1,387 253.00 350,911.00
278 2019062701007382 NCCB 29 38 400 252.00 100,800.00
279 2019062701007381 NCCB 17 38 100 252.00 25,200.00
280 2019062701007380 NCCB 34 38 560 252.00 141,120.00
281 2019062701007342 NCCB 34 18 440 252.00 110,880.00
282 2019062701007341 NCCB 1 18 100 252.00 25,200.00
283 2019062701007340 NCCB 19 18 460 252.00 115,920.00
284 2019062701007527 NCCB 41 58 500 252.00 126,000.00
285 2019062701007526 NCCB 42 58 50 252.00 12,600.00
286 2019062701007525 NCCB 56 58 210 252.00 52,920.00
287 2019062701007385 NCCB 56 38 790 252.00 199,080.00
288 2019062701007384 NCCB 47 38 100 252.00 25,200.00
289 2019062701007383 NCCB 55 38 50 252.00 12,600.00
290 2019062701007564 NHPC 52 52 10 68.00 680.00
291 2019062701007290 NHPC 17 57 760 67.00 50,920.00
292 2019062701007212 NHPC 17 41 11 67.00 737.00
293 2019062701007523 NIB 57 44 100 527.00 52,700.00
294 2019062701007203 NIBLPF 51 42 2,000 7.10 14,200.00
295 2019062701007327 NICA 6 28 22 463.00 10,186.00
296 2019062701007300 NICA 45 6 100 462.00 46,200.00
297 2019062701007274 NICA 54 28 878 463.00 406,514.00
298 2019062701007639 NICL 42 37 30 356.00 10,680.00
299 2019062701007565 NICL 43 37 10 356.00 3,560.00
300 2019062701007406 NICL 29 44 241 355.00 85,555.00
301 2019062701007376 NICL 29 42 60 355.00 21,300.00
302 2019062701007375 NICL 29 52 230 355.00 81,650.00
303 2019062701007354 NICL 49 44 300 354.00 106,200.00
304 2019062701007258 NICL 57 52 200 355.00 71,000.00
305 2019062701007232 NICL 57 52 100 355.00 35,500.00
306 2019062701007392 NIL 34 44 440 469.00 206,360.00
307 2019062701007391 NIL 34 44 60 469.00 28,140.00
308 2019062701007355 NIL 45 33 66 466.00 30,756.00
309 2019062701007180 NIL 45 48 145 466.00 67,570.00
310 2019062701007179 NIL 25 48 150 466.00 69,900.00
311 2019062701007178 NIL 58 48 20 466.00 9,320.00
312 2019062701007519 NLBBL 43 6 40 481.00 19,240.00
313 2019062701007480 NLBBL 25 6 50 482.00 24,100.00
314 2019062701007479 NLBBL 19 6 200 482.00 96,400.00
315 2019062701007478 NLBBL 51 6 30 483.00 14,490.00
316 2019062701007647 NLIC 21 6 40 887.00 35,480.00
317 2019062701007646 NLIC 34 6 50 887.00 44,350.00
318 2019062701007645 NLIC 8 6 14 887.00 12,418.00
319 2019062701007509 NLIC 8 13 86 887.00 76,282.00
320 2019062701007508 NLIC 8 13 463 887.00 410,681.00
321 2019062701007507 NLIC 59 13 100 888.00 88,800.00
322 2019062701007261 NLIC 1 41 11 888.00 9,768.00
323 2019062701007260 NLIC 1 36 40 888.00 35,520.00
324 2019062701007259 NLIC 19 36 10 889.00 8,890.00
325 2019062701007506 NLIC 59 13 100 888.00 88,800.00
326 2019062701007505 NLIC 35 13 30 888.00 26,640.00
327 2019062701007504 NLIC 16 13 50 888.00 44,400.00
328 2019062701007503 NLIC 41 13 33 888.00 29,304.00
329 2019062701007502 NLIC 1 13 100 888.00 88,800.00
330 2019062701007501 NLIC 1 13 38 888.00 33,744.00
331 2019062701007457 NLICL 47 41 66 599.00 39,534.00
332 2019062701007456 NLICL 6 41 34 599.00 20,366.00
333 2019062701007455 NLICL 5 41 100 599.00 59,900.00
334 2019062701007522 NMFBS 33 39 29 1,460.00 42,340.00
335 2019062701007521 NMFBS 33 59 29 1,440.00 41,760.00
336 2019062701007482 NMFBS 33 47 10 1,439.00 14,390.00
337 2019062701007446 NMFBS 33 33 108 1,421.00 153,468.00
338 2019062701007516 NTC 43 52 10 703.00 7,030.00
339 2019062701007243 OHL 42 59 20 636.00 12,720.00
340 2019062701007224 OHL 42 21 30 632.00 18,960.00
341 2019062701007211 OHL 42 16 50 626.00 31,300.00
342 2019062701007192 OHL 42 48 10 623.00 6,230.00
343 2019062701007633 PCBL 35 58 99 284.00 28,116.00
344 2019062701007632 PCBL 55 58 1,000 284.00 284,000.00
345 2019062701007631 PCBL 21 58 500 284.00 142,000.00
346 2019062701007630 PCBL 4 58 50 284.00 14,200.00
347 2019062701007629 PCBL 6 58 200 284.00 56,800.00
348 2019062701007628 PCBL 19 58 151 284.00 42,884.00
349 2019062701007618 PCBL 19 6 149 284.00 42,316.00
350 2019062701007617 PCBL 43 6 102 284.00 28,968.00
351 2019062701007171 PCBL 55 6 93 286.00 26,598.00
352 2019062701007550 PIC 11 5 58 980.00 56,840.00
353 2019062701007549 PIC 35 5 11 980.00 10,780.00
354 2019062701007548 PIC 22 5 50 980.00 49,000.00
355 2019062701007547 PIC 19 5 50 980.00 49,000.00
356 2019062701007546 PIC 38 5 10 980.00 9,800.00
357 2019062701007545 PIC 17 5 10 980.00 9,800.00
358 2019062701007177 PIC 40 5 20 982.00 19,640.00
359 2019062701007176 PIC 22 5 80 982.00 78,560.00
360 2019062701007163 PIC 22 11 20 982.00 19,640.00
361 2019062701007162 PIC 8 11 20 982.00 19,640.00
362 2019062701007161 PIC 19 11 10 983.00 9,830.00
363 2019062701007544 PIC 45 5 10 980.00 9,800.00
364 2019062701007543 PIC 39 5 30 982.00 29,460.00
365 2019062701007542 PIC 45 5 36 983.00 35,388.00
366 2019062701007489 PIC 10 33 200 984.00 196,800.00
367 2019062701007379 PIC 45 32 20 983.00 19,660.00
368 2019062701007378 PIC 45 39 44 983.00 43,252.00
369 2019062701007225 PICL 56 43 30 563.00 16,890.00
370 2019062701007524 PLIC 14 45 190 427.00 81,130.00
371 2019062701007359 PLIC 51 58 50 424.00 21,200.00
372 2019062701007358 PLIC 51 58 200 424.00 84,800.00
373 2019062701007357 PLIC 45 58 100 425.00 42,500.00
374 2019062701007356 PLIC 37 58 150 425.00 63,750.00
375 2019062701007401 PMHPL 29 11 10 106.00 1,060.00
376 2019062701007363 PMHPL 29 11 10 106.00 1,060.00
377 2019062701007320 PMHPL 29 11 10 106.00 1,060.00
378 2019062701007262 PMHPL 43 11 10 106.00 1,060.00
379 2019062701007481 PPCL 19 53 10 141.00 1,410.00
380 2019062701007413 PPCL 42 6 30 139.00 4,170.00
381 2019062701007412 PPCL 16 6 1,000 139.00 139,000.00
382 2019062701007411 PPCL 36 6 500 139.00 69,500.00
383 2019062701007410 PPCL 56 6 250 139.00 34,750.00
384 2019062701007409 PPCL 1 6 120 139.00 16,680.00
385 2019062701007408 PPCL 34 6 100 140.00 14,000.00
386 2019062701007335 PPCL 1 49 30 139.00 4,170.00
387 2019062701007168 PPCL 1 45 20 139.00 2,780.00
388 2019062701007596 PRIN 42 50 150 375.00 56,250.00
389 2019062701007328 PRIN 54 50 250 375.00 93,750.00
390 2019062701007296 PRVU 45 7 100 269.00 26,900.00
391 2019062701007193 PRVU 40 45 19 268.00 5,092.00
392 2019062701007625 RBCL 35 35 55 9,125.00 501,875.00
393 2019062701007415 RMDC 51 52 52 650.00 33,800.00
394 2019062701007275 RMDC 51 41 19 650.00 12,350.00
395 2019062701007424 RRHP 22 1 10 115.00 1,150.00
396 2019062701007423 RRHP 22 22 215 114.00 24,510.00
397 2019062701007422 RRHP 22 35 10 114.00 1,140.00
398 2019062701007421 RRHP 22 7 10 114.00 1,140.00
399 2019062701007420 RRHP 22 36 10 114.00 1,140.00
400 2019062701007398 RRHP 22 13 10 113.00 1,130.00
401 2019062701007397 RRHP 22 13 10 113.00 1,130.00
402 2019062701007638 SANIMA 58 20 1,000 350.00 350,000.00
403 2019062701007637 SANIMA 58 39 300 350.00 105,000.00
404 2019062701007588 SANIMA 14 20 1,000 350.00 350,000.00
405 2019062701007475 SANIMA 58 19 390 350.00 136,500.00
406 2019062701007367 SANIMA 43 19 10 350.00 3,500.00
407 2019062701007311 SANIMA 25 6 250 349.00 87,250.00
408 2019062701007294 SANIMA 56 35 50 350.00 17,500.00
409 2019062701007293 SANIMA 56 49 30 350.00 10,500.00
410 2019062701007292 SANIMA 56 20 1,000 350.00 350,000.00
411 2019062701007291 SANIMA 56 51 300 350.00 105,000.00
412 2019062701007272 SANIMA 25 47 156 349.00 54,444.00
413 2019062701007653 SBL 25 39 300 322.00 96,600.00
414 2019062701007566 SBL 18 57 1,500 322.00 483,000.00
415 2019062701007289 SBL 52 52 6 316.00 1,896.00
416 2019062701007160 SBL 40 38 1,000 322.00 322,000.00
417 2019062701007510 SHIVM 25 1 200 644.00 128,800.00
418 2019062701007454 SHIVM 7 6 60 645.00 38,700.00
419 2019062701007438 SHIVM 6 6 50 645.00 32,250.00
420 2019062701007435 SHIVM 6 36 50 645.00 32,250.00
421 2019062701007434 SHIVM 48 36 1,000 645.00 645,000.00
422 2019062701007323 SHIVM 22 43 50 647.00 32,350.00
423 2019062701007322 SHIVM 35 43 20 647.00 12,940.00
424 2019062701007240 SHIVM 7 52 50 648.00 32,400.00
425 2019062701007208 SHIVM 17 52 50 648.00 32,400.00
426 2019062701007361 SHIVM 29 6 430 645.00 277,350.00
427 2019062701007360 SHIVM 19 6 100 645.00 64,500.00
428 2019062701007353 SHIVM 7 43 10 646.00 6,460.00
429 2019062701007326 SHIVM 40 43 200 646.00 129,200.00
430 2019062701007325 SHIVM 5 43 200 646.00 129,200.00
431 2019062701007324 SHIVM 46 43 150 646.00 96,900.00
432 2019062701007427 SHIVM 41 36 30 645.00 19,350.00
433 2019062701007426 SHIVM 43 36 10 645.00 6,450.00
434 2019062701007405 SHIVM 43 6 70 645.00 45,150.00
435 2019062701007387 SHIVM 43 6 20 645.00 12,900.00
436 2019062701007386 SHIVM 29 6 70 645.00 45,150.00
437 2019062701007433 SHIVM 1 36 100 645.00 64,500.00
438 2019062701007432 SHIVM 38 36 50 645.00 32,250.00
439 2019062701007431 SHIVM 45 36 50 645.00 32,250.00
440 2019062701007430 SHIVM 1 36 50 645.00 32,250.00
441 2019062701007429 SHIVM 41 36 30 645.00 19,350.00
442 2019062701007428 SHIVM 41 36 30 645.00 19,350.00
443 2019062701007644 SHPC 11 41 205 247.00 50,635.00
444 2019062701007643 SHPC 20 41 10 247.00 2,470.00
445 2019062701007642 SHPC 37 41 500 247.00 123,500.00
446 2019062701007641 SHPC 45 41 200 247.00 49,400.00
447 2019062701007640 SHPC 56 41 85 247.00 20,995.00
448 2019062701007488 SHPC 56 52 415 247.00 102,505.00
449 2019062701007487 SHPC 37 52 300 247.00 74,100.00
450 2019062701007389 SHPC 25 41 200 248.00 49,600.00
451 2019062701007388 SHPC 49 41 13 248.00 3,224.00
452 2019062701007214 SHPC 19 52 197 249.00 49,053.00
453 2019062701007404 SIFC 35 48 400 155.00 62,000.00
454 2019062701007560 SIL 25 22 11 438.00 4,818.00
455 2019062701007417 SIL 52 40 100 430.00 43,000.00
456 2019062701007394 SIL 44 13 221 432.00 95,472.00
457 2019062701007306 SIL 37 39 200 431.00 86,200.00
458 2019062701007231 SIL 34 13 100 432.00 43,200.00
459 2019062701007462 SKBBL 6 14 200 947.00 189,400.00
460 2019062701007461 SKBBL 6 25 25 947.00 23,675.00
461 2019062701007460 SKBBL 6 58 50 945.00 47,250.00
462 2019062701007459 SKBBL 6 14 75 944.00 70,800.00
463 2019062701007483 SLBBL 56 7 10 420.00 4,200.00
464 2019062701007624 SLBS 56 35 10 710.00 7,100.00
465 2019062701007613 SLICL 57 58 791 450.00 355,950.00
466 2019062701007612 SLICL 55 58 500 450.00 225,000.00
467 2019062701007611 SLICL 1 58 100 451.00 45,100.00
468 2019062701007610 SLICL 26 58 200 451.00 90,200.00
469 2019062701007609 SLICL 40 58 400 451.00 180,400.00
470 2019062701007608 SLICL 5 58 200 451.00 90,200.00
471 2019062701007228 SLICL 52 58 50 457.00 22,850.00
472 2019062701007209 SLICL 34 45 18 456.00 8,208.00
473 2019062701007607 SLICL 52 58 500 452.00 226,000.00
474 2019062701007606 SLICL 52 58 370 452.00 167,240.00
475 2019062701007605 SLICL 35 58 100 453.00 45,300.00
476 2019062701007440 SLICL 52 59 130 452.00 58,760.00
477 2019062701007439 SLICL 29 59 20 454.00 9,080.00
478 2019062701007269 SLICL 22 59 100 455.00 45,500.00
479 2019062701007531 SMATA 48 32 19 1,140.00 21,660.00
480 2019062701007567 SMB 56 10 10 412.00 4,120.00
481 2019062701007622 SRBL 28 28 329 252.00 82,908.00
482 2019062701007242 SWBBL 42 14 40 907.00 36,280.00
483 2019062701007241 SWBBL 22 14 10 907.00 9,070.00
484 2019062701007485 TRH 38 3 10 309.00 3,090.00
485 2019062701007399 TRH 14 57 10 310.00 3,100.00
486 2019062701007222 UIC 48 49 140 887.00 124,180.00
487 2019062701007221 UIC 5 49 100 887.00 88,700.00
488 2019062701007581 UPCL 22 14 200 92.00 18,400.00
489 2019062701007580 UPCL 22 47 40 92.00 3,680.00
490 2019062701007579 UPCL 22 13 500 92.00 46,000.00
491 2019062701007472 UPPER 1 45 500 267.00 133,500.00
492 2019062701007471 UPPER 45 45 10 267.00 2,670.00
493 2019062701007470 UPPER 40 45 400 267.00 106,800.00
494 2019062701007468 UPPER 40 25 500 267.00 133,500.00
495 2019062701007227 UPPER 40 33 100 267.00 26,700.00
496 2019062701007226 UPPER 36 33 100 267.00 26,700.00
497 2019062701007181 UPPER 36 14 40 267.00 10,680.00
498 2019062701007169 UPPER 36 58 40 267.00 10,680.00
499 2019062701007619 VLBS 22 22 89 482.00 42,898.00
500 2019062701007414 VLBS 22 43 22 480.00 10,560.00