As of 2024/03/04 03:00:00
  • Total Quantity: 934,919
  • Total Amount: 375,209,978.32
  • Average Rate: 401.33

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2024030404001020 AHPC 51 28 500 193.80 96,900.00
2 2024030404000991 AHPC 48 28 300 193.80 58,140.00
3 2024030404001012 AKPL 21 4 1,500 188.00 282,000.00
4 2024030404000992 AKPL 36 4 200 188.00 37,600.00
5 2024030404001011 API 47 7 50 193.30 9,665.00
6 2024030404001000 API 47 29 200 193.30 38,660.00
7 2024030404001005 BARUN 55 48 200 266.00 53,200.00
8 2024030405000392 BBC 17 19 10 4,080.00 40,800.00
9 2024030404000977 BPCL 41 45 100 329.00 32,900.00
10 2024030404001014 CGH 58 37 85 876.90 74,536.50
11 2024030404001013 CGH 58 91 15 874.90 13,123.50
12 2024030405000412 CHDC 71 22 159 990.00 157,410.00
13 2024030405000411 CHDC 71 50 341 989.90 337,555.90
14 2024030405000347 CHDC 39 50 159 989.90 157,394.10
15 2024030405000283 CHDC 64 22 10 990.00 9,900.00
16 2024030405000282 CHDC 64 84 10 980.00 9,800.00
17 2024030405000281 CHDC 64 17 200 980.00 196,000.00
18 2024030405000280 CHDC 64 19 260 980.00 254,800.00
19 2024030405000279 CHDC 64 6 20 979.50 19,590.00
20 2024030405000105 CHDC 71 19 10 980.00 9,800.00
21 2024030405000071 CHDC 72 71 10 962.00 9,620.00
22 2024030405000039 CHDC 25 19 200 961.00 192,200.00
23 2024030405000375 CIT 43 22 100 2,181.00 218,100.00
24 2024030405000212 CIT 22 34 50 2,181.00 109,050.00
25 2024030405000130 CIT 41 35 30 2,142.00 64,260.00
26 2024030405000044 CIT 7 22 50 2,100.00 105,000.00
27 2024030405000001 CIT 37 35 15 2,093.00 31,395.00
28 2024030405000215 ENL 10 37 10 754.80 7,548.00
29 2024030404001010 GHL 33 70 282 158.70 44,753.40
30 2024030404001009 GHL 57 70 218 158.70 34,596.60
31 2024030404001002 GHL 57 41 1,282 158.70 203,453.40
32 2024030404001001 GHL 28 41 68 158.70 10,791.60
33 2024030404000987 GLH 32 40 100 228.00 22,800.00
34 2024030404001003 HDHPC 45 44 500 150.00 75,000.00
35 2024030404000979 HDHPC 32 44 30 150.00 4,500.00
36 2024030405000400 HIDCL 35 41 10 179.10 1,791.00
37 2024030405000396 HIDCL 56 44 10 175.60 1,756.00
38 2024030405000376 HIDCL 56 53 10 175.60 1,756.00
39 2024030405000002 HIDCL 43 5 102 172.20 17,564.40
40 2024030404000999 HPPL 13 64 200 288.00 57,600.00
41 2024030404000998 HPPL 39 64 500 288.00 144,000.00
42 2024030404000988 HPPL 42 64 50 288.00 14,400.00
43 2024030405000434 HRL 44 83 1,197 622.00 744,534.00
44 2024030405000433 HRL 34 83 200 622.00 124,400.00
45 2024030405000432 HRL 57 83 500 622.10 311,050.00
46 2024030405000431 HRL 56 83 103 622.50 64,117.50
47 2024030405000429 HRL 56 94 182 622.50 113,295.00
48 2024030405000428 HRL 49 94 10 630.00 6,300.00
49 2024030405000010 HRL 25 1 10 607.50 6,075.00
50 2024030405000009 HRL 25 86 10 607.50 6,075.00
51 2024030405000021 HRL 22 86 10 619.00 6,190.00
52 2024030405000015 HRL 25 18 20 607.50 12,150.00
53 2024030405000014 HRL 25 55 500 607.50 303,750.00
54 2024030405000013 HRL 25 51 20 607.50 12,150.00
55 2024030405000012 HRL 25 45 10 607.50 6,075.00
56 2024030405000011 HRL 25 39 10 607.50 6,075.00
57 2024030405000037 HRL 72 86 230 631.00 145,130.00
58 2024030405000036 HRL 72 29 100 631.00 63,100.00
59 2024030405000035 HRL 72 41 70 631.00 44,170.00
60 2024030405000033 HRL 53 41 30 631.00 18,930.00
61 2024030405000023 HRL 32 94 10 619.60 6,196.00
62 2024030405000022 HRL 32 86 260 619.00 160,940.00
63 2024030405000050 HRL 44 45 400 631.00 252,400.00
64 2024030405000049 HRL 21 26 100 630.00 63,000.00
65 2024030405000046 HRL 34 1 10 622.00 6,220.00
66 2024030405000045 HRL 38 45 100 631.00 63,100.00
67 2024030405000042 HRL 38 26 100 631.00 63,100.00
68 2024030405000038 HRL 72 25 20 631.90 12,638.00
69 2024030405000057 HRL 1 62 400 631.00 252,400.00
70 2024030405000056 HRL 42 62 85 631.90 53,711.50
71 2024030405000055 HRL 49 62 320 635.00 203,200.00
72 2024030405000054 HRL 49 58 40 635.00 25,400.00
73 2024030405000052 HRL 49 20 50 635.00 31,750.00
74 2024030405000051 HRL 49 6 50 631.90 31,595.00
75 2024030405000073 HRL 58 74 10 621.10 6,211.00
76 2024030405000072 HRL 17 62 200 630.00 126,000.00
77 2024030405000069 HRL 72 62 150 630.00 94,500.00
78 2024030405000067 HRL 29 62 130 630.00 81,900.00
79 2024030405000066 HRL 29 34 20 627.00 12,540.00
80 2024030405000058 HRL 1 62 100 630.00 63,000.00
81 2024030405000080 HRL 50 62 100 630.00 63,000.00
82 2024030405000079 HRL 50 77 200 629.00 125,800.00
83 2024030405000077 HRL 42 62 80 630.00 50,400.00
84 2024030405000076 HRL 42 21 20 629.00 12,580.00
85 2024030405000075 HRL 29 62 100 630.00 63,000.00
86 2024030405000074 HRL 74 74 90 621.00 55,890.00
87 2024030405000089 HRL 72 69 415 630.00 261,450.00
88 2024030405000088 HRL 72 25 50 630.00 31,500.00
89 2024030405000087 HRL 72 62 35 630.00 22,050.00
90 2024030405000085 HRL 35 62 100 630.00 63,000.00
91 2024030405000083 HRL 28 62 150 630.00 94,500.00
92 2024030405000082 HRL 29 62 50 630.00 31,500.00
93 2024030405000096 HRL 36 69 20 630.00 12,600.00
94 2024030405000095 HRL 57 69 500 630.00 315,000.00
95 2024030405000094 HRL 41 69 100 630.00 63,000.00
96 2024030405000093 HRL 85 58 20 625.00 12,500.00
97 2024030405000092 HRL 32 58 30 627.00 18,810.00
98 2024030405000090 HRL 4 69 355 630.00 223,650.00
99 2024030405000112 HRL 38 52 20 630.00 12,600.00
100 2024030405000108 HRL 38 4 20 630.00 12,600.00
101 2024030405000107 HRL 38 51 15 630.00 9,450.00
102 2024030405000106 HRL 38 69 310 630.00 195,300.00
103 2024030405000104 HRL 42 69 200 630.00 126,000.00
104 2024030405000100 HRL 42 69 100 630.00 63,000.00
105 2024030405000123 HRL 56 52 300 635.00 190,500.00
106 2024030405000122 HRL 19 34 50 631.00 31,550.00
107 2024030405000121 HRL 38 51 20 630.00 12,600.00
108 2024030405000119 HRL 38 33 500 630.00 315,000.00
109 2024030405000118 HRL 38 69 1,000 630.00 630,000.00
110 2024030405000113 HRL 38 38 10 630.00 6,300.00
111 2024030405000137 HRL 46 69 100 638.00 63,800.00
112 2024030405000136 HRL 46 26 100 638.00 63,800.00
113 2024030405000134 HRL 54 19 150 635.00 95,250.00
114 2024030405000133 HRL 56 19 90 635.00 57,150.00
115 2024030405000131 HRL 56 58 10 635.00 6,350.00
116 2024030405000124 HRL 56 56 100 635.00 63,500.00
117 2024030405000143 HRL 74 35 500 630.00 315,000.00
118 2024030405000142 HRL 38 35 105 630.00 66,150.00
119 2024030405000141 HRL 38 35 100 631.00 63,100.00
120 2024030405000140 HRL 19 35 150 631.00 94,650.00
121 2024030405000139 HRL 74 69 110 635.00 69,850.00
122 2024030405000138 HRL 54 69 195 635.00 123,825.00
123 2024030405000150 HRL 5 69 95 635.00 60,325.00
124 2024030405000148 HRL 56 35 215 622.50 133,837.50
125 2024030405000147 HRL 85 35 80 625.00 50,000.00
126 2024030405000146 HRL 35 35 100 630.00 63,000.00
127 2024030405000145 HRL 48 35 500 630.00 315,000.00
128 2024030405000144 HRL 58 35 250 630.00 157,500.00
129 2024030405000164 HRL 74 21 100 635.00 63,500.00
130 2024030405000159 HRL 56 21 100 635.00 63,500.00
131 2024030405000158 HRL 36 21 200 638.00 127,600.00
132 2024030405000153 HRL 5 16 195 641.00 124,995.00
133 2024030405000152 HRL 5 21 10 640.20 6,402.00
134 2024030405000151 HRL 5 77 200 640.00 128,000.00
135 2024030405000173 HRL 74 56 400 640.00 256,000.00
136 2024030405000172 HRL 39 69 500 641.00 320,500.00
137 2024030405000171 HRL 39 71 500 641.00 320,500.00
138 2024030405000170 HRL 74 56 1,000 640.00 640,000.00
139 2024030405000169 HRL 74 4 200 640.00 128,000.00
140 2024030405000168 HRL 74 35 40 640.00 25,600.00
141 2024030405000179 HRL 44 90 100 642.00 64,200.00
142 2024030405000178 HRL 44 41 400 642.00 256,800.00
143 2024030405000177 HRL 44 86 200 642.00 128,400.00
144 2024030405000176 HRL 44 3 300 642.00 192,600.00
145 2024030405000175 HRL 44 69 1,000 641.00 641,000.00
146 2024030405000174 HRL 44 69 2,500 641.00 1,602,500.00
147 2024030405000185 HRL 44 46 20 642.00 12,840.00
148 2024030405000184 HRL 44 49 10 642.00 6,420.00
149 2024030405000183 HRL 44 16 25 642.00 16,050.00
150 2024030405000182 HRL 44 50 1,000 642.00 642,000.00
151 2024030405000181 HRL 44 29 100 642.00 64,200.00
152 2024030405000180 HRL 44 71 500 642.00 321,000.00
153 2024030405000191 HRL 44 57 50 642.60 32,130.00
154 2024030405000190 HRL 44 26 50 642.60 32,130.00
155 2024030405000189 HRL 44 13 50 642.60 32,130.00
156 2024030405000188 HRL 44 94 500 642.60 321,300.00
157 2024030405000187 HRL 44 41 10 642.50 6,425.00
158 2024030405000186 HRL 44 42 40 642.00 25,680.00
159 2024030405000197 HRL 44 58 10 643.00 6,430.00
160 2024030405000196 HRL 44 22 500 643.00 321,500.00
161 2024030405000195 HRL 44 77 1,500 642.60 963,900.00
162 2024030405000194 HRL 44 3 200 642.60 128,520.00
163 2024030405000193 HRL 44 20 50 642.60 32,130.00
164 2024030405000192 HRL 44 34 10 642.60 6,426.00
165 2024030405000213 HRL 44 49 50 643.00 32,150.00
166 2024030405000211 HRL 44 35 20 643.00 12,860.00
167 2024030405000207 HRL 44 29 100 643.00 64,300.00
168 2024030405000205 HRL 44 49 50 643.00 32,150.00
169 2024030405000204 HRL 44 49 20 643.00 12,860.00
170 2024030405000199 HRL 6 62 100 643.60 64,360.00
171 2024030405000220 HRL 5 34 670 652.00 436,840.00
172 2024030405000219 HRL 5 94 100 650.00 65,000.00
173 2024030405000218 HRL 5 55 30 647.70 19,431.00
174 2024030405000217 HRL 5 38 100 645.00 64,500.00
175 2024030405000216 HRL 5 62 100 643.60 64,360.00
176 2024030405000214 HRL 44 51 20 643.00 12,860.00
177 2024030405000233 HRL 36 41 20 643.00 12,860.00
178 2024030405000232 HRL 36 32 40 643.00 25,720.00
179 2024030405000231 HRL 36 69 435 643.00 279,705.00
180 2024030405000230 HRL 33 69 150 643.00 96,450.00
181 2024030405000222 HRL 44 69 415 643.00 266,845.00
182 2024030405000221 HRL 44 39 200 643.00 128,600.00
183 2024030405000245 HRL 47 48 55 643.00 35,365.00
184 2024030405000244 HRL 14 48 445 643.00 286,135.00
185 2024030405000243 HRL 14 1 55 643.00 35,365.00
186 2024030405000242 HRL 38 1 145 643.00 93,235.00
187 2024030405000241 HRL 38 38 20 642.00 12,840.00
188 2024030405000235 HRL 54 19 10 641.00 6,410.00
189 2024030405000254 HRL 74 35 3,260 640.00 2,086,400.00
190 2024030405000253 HRL 45 35 20 641.00 12,820.00
191 2024030405000252 HRL 54 35 145 641.00 92,945.00
192 2024030405000249 HRL 62 56 50 643.00 32,150.00
193 2024030405000248 HRL 22 56 500 643.00 321,500.00
194 2024030405000246 HRL 47 56 45 643.00 28,935.00
195 2024030405000285 HRL 91 69 130 640.00 83,200.00
196 2024030405000284 HRL 91 40 100 640.00 64,000.00
197 2024030405000259 HRL 56 40 100 640.00 64,000.00
198 2024030405000257 HRL 26 35 300 640.00 192,000.00
199 2024030405000256 HRL 35 35 70 640.00 44,800.00
200 2024030405000255 HRL 56 35 500 640.00 320,000.00
201 2024030405000294 HRL 29 22 20 643.00 12,860.00
202 2024030405000293 HRL 29 49 200 643.00 128,600.00
203 2024030405000292 HRL 82 69 705 640.00 451,200.00
204 2024030405000291 HRL 53 69 135 640.00 86,400.00
205 2024030405000290 HRL 53 51 20 639.00 12,780.00
206 2024030405000286 HRL 45 69 30 640.00 19,200.00
207 2024030405000300 HRL 29 41 25 645.00 16,125.00
208 2024030405000299 HRL 29 19 10 644.00 6,440.00
209 2024030405000298 HRL 29 26 10 643.00 6,430.00
210 2024030405000297 HRL 29 58 10 643.00 6,430.00
211 2024030405000296 HRL 29 49 20 643.00 12,860.00
212 2024030405000295 HRL 29 16 10 643.00 6,430.00
213 2024030405000306 HRL 29 50 500 648.00 324,000.00
214 2024030405000305 HRL 29 58 10 645.00 6,450.00
215 2024030405000304 HRL 29 41 10 645.00 6,450.00
216 2024030405000303 HRL 29 35 10 645.00 6,450.00
217 2024030405000302 HRL 29 41 20 645.00 12,900.00
218 2024030405000301 HRL 29 38 10 645.00 6,450.00
219 2024030405000312 HRL 82 37 500 640.00 320,000.00
220 2024030405000311 HRL 29 55 719 650.00 467,350.00
221 2024030405000310 HRL 29 89 100 650.00 65,000.00
222 2024030405000309 HRL 29 49 10 650.00 6,500.00
223 2024030405000308 HRL 29 41 525 650.00 341,250.00
224 2024030405000307 HRL 29 48 781 649.00 506,869.00
225 2024030405000335 HRL 35 21 34 640.00 21,760.00
226 2024030405000334 HRL 35 7 10 640.00 6,400.00
227 2024030405000333 HRL 35 69 56 640.00 35,840.00
228 2024030405000331 HRL 38 69 25 640.00 16,000.00
229 2024030405000315 HRL 5 69 124 640.00 79,360.00
230 2024030405000314 HRL 82 69 795 640.00 508,800.00
231 2024030405000366 HRL 74 21 550 640.00 352,000.00
232 2024030405000365 HRL 74 8 150 638.00 95,700.00
233 2024030405000352 HRL 46 22 86 635.00 54,610.00
234 2024030405000351 HRL 26 22 80 636.00 50,880.00
235 2024030405000346 HRL 40 8 50 638.00 31,900.00
236 2024030405000337 HRL 26 8 20 636.00 12,720.00
237 2024030405000382 HRL 26 59 30 646.90 19,407.00
238 2024030405000381 HRL 26 58 30 646.00 19,380.00
239 2024030405000371 HRL 57 26 65 640.00 41,600.00
240 2024030405000369 HRL 57 42 10 640.00 6,400.00
241 2024030405000368 HRL 57 35 10 640.00 6,400.00
242 2024030405000367 HRL 57 21 416 640.00 266,240.00
243 2024030405000402 HRL 26 6 20 644.00 12,880.00
244 2024030405000399 HRL 26 3 10 644.00 6,440.00
245 2024030405000393 HRL 26 58 10 644.00 6,440.00
246 2024030405000391 HRL 26 57 10 644.00 6,440.00
247 2024030405000384 HRL 26 77 240 648.00 155,520.00
248 2024030405000383 HRL 26 68 500 647.00 323,500.00
249 2024030405000415 HRL 14 38 100 645.00 64,500.00
250 2024030405000414 HRL 14 47 500 645.00 322,500.00
251 2024030405000410 HRL 6 43 90 646.00 58,140.00
252 2024030405000409 HRL 6 16 900 645.00 580,500.00
253 2024030405000408 HRL 6 6 10 644.00 6,440.00
254 2024030405000403 HRL 57 19 30 640.00 19,200.00
255 2024030405000421 HRL 59 94 500 640.00 320,000.00
256 2024030405000420 HRL 47 94 300 640.00 192,000.00
257 2024030405000419 HRL 18 94 500 640.00 320,000.00
258 2024030405000418 HRL 34 94 230 640.00 147,200.00
259 2024030405000417 HRL 57 94 469 640.00 300,160.00
260 2024030405000416 HRL 14 94 400 645.00 258,000.00
261 2024030405000427 HRL 34 94 100 630.00 63,000.00
262 2024030405000426 HRL 50 94 100 630.20 63,020.00
263 2024030405000425 HRL 26 94 50 635.00 31,750.00
264 2024030405000424 HRL 46 94 114 635.00 72,390.00
265 2024030405000423 HRL 13 94 20 638.00 12,760.00
266 2024030405000422 HRL 51 94 25 638.00 15,950.00
267 2024030404000990 HURJA 88 37 1,000 307.00 307,000.00
268 2024030404000963 IGI 5 6 100 559.00 55,900.00
269 2024030404000976 JOSHI 41 71 500 384.40 192,200.00
270 2024030404000975 JOSHI 41 44 190 384.00 72,960.00
271 2024030404000974 JOSHI 41 58 90 384.00 34,560.00
272 2024030404000973 JOSHI 41 62 10 384.00 3,840.00
273 2024030404000972 JOSHI 41 57 500 383.00 191,500.00
274 2024030404000971 JOSHI 41 19 100 377.40 37,740.00
275 2024030404000964 JOSHI 41 26 106 376.00 39,856.00
276 2024030404000970 JOSHI 41 59 1,000 377.10 377,100.00
277 2024030404000969 JOSHI 41 7 100 377.10 37,710.00
278 2024030404000968 JOSHI 41 37 200 377.00 75,400.00
279 2024030404000967 JOSHI 41 62 10 377.00 3,770.00
280 2024030404000966 JOSHI 41 26 300 377.00 113,100.00
281 2024030404000965 JOSHI 41 43 500 376.80 188,400.00
282 2024030404001008 MEN 6 34 100 635.00 63,500.00
283 2024030404000981 MEN 10 37 500 629.00 314,500.00
284 2024030404000980 MEN 10 37 250 629.00 157,250.00
285 2024030404001019 NGPL 19 72 150 318.00 47,700.00
286 2024030404001018 NGPL 46 72 417 318.00 132,606.00
287 2024030404001006 NGPL 4 58 62 318.80 19,765.60
288 2024030404001017 NHPC 33 59 400 166.00 66,400.00
289 2024030404001016 NHPC 49 59 265 166.00 43,990.00
290 2024030404001015 NHPC 42 59 797 166.00 132,302.00
291 2024030404001007 NHPC 57 4 1,000 166.10 166,100.00
292 2024030404000978 NHPC 39 17 100 166.10 16,610.00
293 2024030405000081 NIBSF2 43 52 100 7.16 716.00
294 2024030405000166 NICFC 16 52 100 8.49 849.00
295 2024030405000440 NIFRA 74 62 480 217.00 104,160.00
296 2024030405000439 NIFRA 74 14 1,520 216.20 328,624.00
297 2024030405000438 NIFRA 42 14 100 216.20 21,620.00
298 2024030405000413 NIFRA 57 14 100 216.20 21,620.00
299 2024030405000398 NIFRA 51 14 280 216.20 60,536.00
300 2024030405000397 NIFRA 51 65 20 216.00 4,320.00
301 2024030405000016 NIFRA 25 58 10 205.90 2,059.00
302 2024030405000008 NIFRA 25 55 1,000 205.90 205,900.00
303 2024030405000007 NIFRA 25 45 54 205.90 11,118.60
304 2024030405000006 NIFRA 25 55 1,000 205.90 205,900.00
305 2024030405000029 NIFRA 6 57 10 214.00 2,140.00
306 2024030405000028 NIFRA 6 34 40 214.00 8,560.00
307 2024030405000027 NIFRA 58 34 10 214.00 2,140.00
308 2024030405000020 NIFRA 74 55 100 210.00 21,000.00
309 2024030405000019 NIFRA 74 34 40 210.00 8,400.00
310 2024030405000017 NIFRA 53 34 10 210.00 2,100.00
311 2024030405000053 NIFRA 7 62 100 217.00 21,700.00
312 2024030405000048 NIFRA 1 34 44 218.00 9,592.00
313 2024030405000047 NIFRA 1 53 10 218.00 2,180.00
314 2024030405000043 NIFRA 42 58 10 215.00 2,150.00
315 2024030405000031 NIFRA 4 53 10 214.00 2,140.00
316 2024030405000030 NIFRA 4 57 40 214.00 8,560.00
317 2024030405000084 NIFRA 4 19 150 214.00 32,100.00
318 2024030405000070 NIFRA 42 62 20 216.00 4,320.00
319 2024030405000068 NIFRA 42 62 100 216.00 21,600.00
320 2024030405000065 NIFRA 41 62 110 216.00 23,760.00
321 2024030405000064 NIFRA 17 62 500 216.00 108,000.00
322 2024030405000062 NIFRA 22 19 37 216.90 8,025.30
323 2024030405000109 NIFRA 49 7 150 212.00 31,800.00
324 2024030405000103 NIFRA 57 55 946 214.90 203,295.40
325 2024030405000102 NIFRA 57 49 54 214.00 11,556.00
326 2024030405000099 NIFRA 34 22 73 215.00 15,695.00
327 2024030405000098 NIFRA 34 58 14 215.00 3,010.00
328 2024030405000097 NIFRA 34 19 13 214.00 2,782.00
329 2024030405000167 NIFRA 41 74 100 212.20 21,220.00
330 2024030405000163 NIFRA 58 22 10 213.00 2,130.00
331 2024030405000162 NIFRA 35 38 350 212.10 74,235.00
332 2024030405000157 NIFRA 45 45 500 214.00 107,000.00
333 2024030405000132 NIFRA 29 38 150 212.00 31,800.00
334 2024030405000120 NIFRA 49 38 50 212.00 10,600.00
335 2024030405000226 NIFRA 29 74 64 212.00 13,568.00
336 2024030405000225 NIFRA 35 74 36 212.10 7,635.60
337 2024030405000206 NIFRA 1 22 60 213.00 12,780.00
338 2024030405000202 NIFRA 35 41 100 212.10 21,210.00
339 2024030405000201 NIFRA 35 1 14 212.10 2,969.40
340 2024030405000200 NIFRA 41 1 50 212.20 10,610.00
341 2024030405000250 NIFRA 7 39 300 214.90 64,470.00
342 2024030405000240 NIFRA 57 22 516 215.00 110,940.00
343 2024030405000239 NIFRA 57 55 954 214.90 205,014.60
344 2024030405000238 NIFRA 57 57 200 214.80 42,960.00
345 2024030405000237 NIFRA 57 38 300 214.70 64,410.00
346 2024030405000236 NIFRA 57 22 30 213.00 6,390.00
347 2024030405000272 NIFRA 18 28 700 215.00 150,500.00
348 2024030405000271 NIFRA 57 34 30 214.00 6,420.00
349 2024030405000270 NIFRA 44 28 100 215.00 21,500.00
350 2024030405000264 NIFRA 58 28 200 215.00 43,000.00
351 2024030405000263 NIFRA 58 52 100 215.00 21,500.00
352 2024030405000262 NIFRA 58 39 700 214.90 150,430.00
353 2024030405000289 NIFRA 48 62 100 216.00 21,600.00
354 2024030405000287 NIFRA 25 62 200 216.00 43,200.00
355 2024030405000276 NIFRA 57 62 1,500 216.00 324,000.00
356 2024030405000275 NIFRA 57 45 300 215.90 64,770.00
357 2024030405000274 NIFRA 57 45 200 215.00 43,000.00
358 2024030405000273 NIFRA 18 45 300 215.00 64,500.00
359 2024030405000339 NIFRA 40 14 130 216.00 28,080.00
360 2024030405000338 NIFRA 40 62 1,370 216.00 295,920.00
361 2024030405000336 NIFRA 57 3 500 215.00 107,500.00
362 2024030405000327 NIFRA 55 62 100 216.00 21,600.00
363 2024030405000317 NIFRA 57 25 1,000 215.00 215,000.00
364 2024030405000316 NIFRA 58 62 1,000 216.00 216,000.00
365 2024030405000345 NIFRA 57 34 40 215.00 8,600.00
366 2024030405000344 NIFRA 41 7 60 216.00 12,960.00
367 2024030405000343 NIFRA 41 52 20 216.00 4,320.00
368 2024030405000342 NIFRA 41 57 50 216.00 10,800.00
369 2024030405000341 NIFRA 41 14 870 216.00 187,920.00
370 2024030405000340 NIFRA 57 54 50 215.00 10,750.00
371 2024030405000395 NIFRA 28 65 100 216.00 21,600.00
372 2024030405000394 NIFRA 41 65 100 216.00 21,600.00
373 2024030405000389 NIFRA 58 65 500 216.00 108,000.00
374 2024030405000355 NIFRA 41 65 180 216.00 38,880.00
375 2024030405000354 NIFRA 41 7 20 216.00 4,320.00
376 2024030405000353 NIFRA 32 7 70 216.00 15,120.00
377 2024030405000378 NRIC 40 35 10 790.00 7,900.00
378 2024030405000373 NRIC 42 50 200 793.00 158,600.00
379 2024030405000325 NRIC 42 46 100 778.00 77,800.00
380 2024030405000324 NRIC 42 47 10 775.00 7,750.00
381 2024030405000323 NRIC 42 34 50 770.00 38,500.00
382 2024030405000322 NRIC 42 46 10 765.00 7,650.00
383 2024030405000018 NRIC 42 10 10 749.00 7,490.00
384 2024030405000003 NRIC 25 42 10 735.00 7,350.00
385 2024030405000091 NRIC 57 48 20 761.00 15,220.00
386 2024030405000078 NRIC 81 35 10 760.30 7,603.00
387 2024030405000063 NRIC 81 48 100 760.30 76,030.00
388 2024030405000041 NRIC 32 58 200 749.00 149,800.00
389 2024030405000034 NRIC 32 10 41 749.00 30,709.00
390 2024030405000032 NRIC 25 35 10 735.40 7,354.00
391 2024030405000224 NRIC 22 35 10 750.00 7,500.00
392 2024030405000210 NRIC 39 35 935 762.90 713,311.50
393 2024030405000209 NRIC 39 48 40 762.80 30,512.00
394 2024030405000208 NRIC 39 48 25 760.30 19,007.50
395 2024030405000165 NRIC 22 35 10 750.00 7,500.00
396 2024030405000135 NRIC 58 48 10 762.80 7,628.00
397 2024030405000321 NRIC 42 52 100 763.90 76,390.00
398 2024030405000320 NRIC 42 53 90 763.00 68,670.00
399 2024030405000288 NRIC 22 35 10 750.00 7,500.00
400 2024030405000267 NRIC 74 53 35 763.00 26,705.00
401 2024030405000266 NRIC 74 35 65 762.90 49,588.50
402 2024030405000265 NRIC 74 58 500 760.00 380,000.00
403 2024030405000435 NRN 57 58 500 567.00 283,500.00
404 2024030405000407 NRN 45 89 190 568.00 107,920.00
405 2024030405000406 NRN 45 39 300 567.90 170,370.00
406 2024030405000405 NRN 45 89 500 567.00 283,500.00
407 2024030405000404 NRN 45 50 10 567.00 5,670.00
408 2024030405000401 NRN 64 14 580 565.00 327,700.00
409 2024030405000061 NRN 32 56 10 548.60 5,486.00
410 2024030405000060 NRN 32 32 200 548.60 109,720.00
411 2024030405000059 NRN 38 45 50 548.00 27,400.00
412 2024030405000024 NRN 38 45 50 537.90 26,895.00
413 2024030405000005 NRN 72 48 150 527.40 79,110.00
414 2024030405000004 NRN 72 55 150 527.40 79,110.00
415 2024030405000116 NRN 77 34 50 559.00 27,950.00
416 2024030405000115 NRN 77 45 50 559.00 27,950.00
417 2024030405000114 NRN 77 28 50 558.00 27,900.00
418 2024030405000111 NRN 74 47 400 550.00 220,000.00
419 2024030405000110 NRN 33 47 100 555.00 55,500.00
420 2024030405000101 NRN 74 44 20 550.00 11,000.00
421 2024030405000223 NRN 42 45 10 559.00 5,590.00
422 2024030405000149 NRN 72 75 550 565.00 310,750.00
423 2024030405000127 NRN 72 32 200 561.00 112,200.00
424 2024030405000126 NRN 72 82 50 559.50 27,975.00
425 2024030405000125 NRN 72 52 100 559.00 55,900.00
426 2024030405000117 NRN 77 82 50 559.50 27,975.00
427 2024030405000261 NRN 33 45 500 554.00 277,000.00
428 2024030405000258 NRN 26 34 300 561.00 168,300.00
429 2024030405000251 NRN 69 51 1,290 560.00 722,400.00
430 2024030405000229 NRN 60 51 710 560.00 397,600.00
431 2024030405000228 NRN 60 59 200 560.00 112,000.00
432 2024030405000227 NRN 60 45 90 559.00 50,310.00
433 2024030405000319 NRN 70 75 100 565.00 56,500.00
434 2024030405000318 NRN 70 62 200 564.90 112,980.00
435 2024030405000278 NRN 38 62 100 564.90 56,490.00
436 2024030405000277 NRN 38 34 100 564.00 56,400.00
437 2024030405000269 NRN 32 49 200 561.00 112,200.00
438 2024030405000268 NRN 32 34 200 561.00 112,200.00
439 2024030405000358 NRN 58 49 83 560.00 46,480.00
440 2024030405000357 NRN 49 49 1,700 561.00 953,700.00
441 2024030405000349 NRN 58 34 790 564.00 445,560.00
442 2024030405000348 NRN 58 14 410 564.00 231,240.00
443 2024030405000329 NRN 4 14 100 564.00 56,400.00
444 2024030405000328 NRN 39 14 300 564.00 169,200.00
445 2024030405000364 NRN 66 50 190 567.00 107,730.00
446 2024030405000363 NRN 66 74 50 565.00 28,250.00
447 2024030405000362 NRN 66 28 200 565.00 113,000.00
448 2024030405000361 NRN 66 75 1,350 565.00 762,750.00
449 2024030405000360 NRN 66 58 1,000 564.00 564,000.00
450 2024030405000359 NRN 66 34 210 564.00 118,440.00
451 2024030405000390 NRN 72 50 300 567.00 170,100.00
452 2024030405000388 NRN 32 5 1,006 560.00 563,360.00
453 2024030405000387 NRN 58 5 794 560.00 444,640.00
454 2024030405000386 NRN 16 5 200 564.00 112,800.00
455 2024030405000380 NRN 65 50 500 567.00 283,500.00
456 2024030405000374 NRN 58 7 413 560.00 231,280.00
457 2024030405000326 NSIF2 32 34 100 9.05 905.00
458 2024030405000437 NTC 25 81 30 880.00 26,400.00
459 2024030405000436 NTC 25 7 40 879.00 35,160.00
460 2024030405000430 NTC 6 7 50 879.00 43,950.00
461 2024030405000385 NTC 58 7 10 879.00 8,790.00
462 2024030405000379 NTC 19 81 155 880.00 136,400.00
463 2024030405000370 NTC 47 81 10 880.00 8,800.00
464 2024030405000154 NTC 45 35 10 850.00 8,500.00
465 2024030405000129 NTC 8 50 10 864.00 8,640.00
466 2024030405000128 NTC 8 33 30 864.00 25,920.00
467 2024030405000086 NTC 45 45 30 850.00 25,500.00
468 2024030405000026 NTC 51 34 10 847.60 8,476.00
469 2024030405000234 NTC 58 44 10 881.20 8,812.00
470 2024030405000203 NTC 6 35 10 864.00 8,640.00
471 2024030405000198 NTC 6 26 30 864.00 25,920.00
472 2024030405000161 NTC 51 26 70 867.00 60,690.00
473 2024030405000156 NTC 51 34 90 867.00 78,030.00
474 2024030405000155 NTC 51 50 40 864.00 34,560.00
475 2024030405000356 NTC 25 81 10 880.00 8,800.00
476 2024030405000332 NTC 38 35 10 865.00 8,650.00
477 2024030405000330 NTC 6 42 200 881.00 176,200.00
478 2024030405000313 NTC 34 42 50 881.00 44,050.00
479 2024030405000260 NTC 38 35 10 865.00 8,650.00
480 2024030405000247 NTC 11 44 490 881.00 431,690.00
481 2024030404000996 PPCL 29 11 10 273.50 2,735.00
482 2024030404000995 RURU 22 36 127 743.00 94,361.00
483 2024030404000993 SHEL 51 14 10 212.10 2,121.00
484 2024030404000962 SHPC 70 42 36 358.00 12,888.00
485 2024030405000040 SMATA 21 44 71 600.70 42,649.70
486 2024030405000025 SMATA 21 45 50 600.00 30,000.00
487 2024030404000997 SPIL 57 42 173 769.00 133,037.00
488 2024030404000984 SPIL 57 35 67 769.00 51,523.00
489 2024030404000983 SPIL 57 39 10 768.90 7,689.00
490 2024030404000982 SPIL 57 52 50 765.00 38,250.00
491 2024030404000989 SSHL 45 43 715 176.00 125,840.00
492 2024030405000377 STC 10 13 30 5,200.00 156,000.00
493 2024030405000372 STC 10 94 10 5,200.00 52,000.00
494 2024030405000350 STC 58 54 10 5,207.30 52,073.00
495 2024030405000160 STC 10 54 10 5,105.20 51,052.00
496 2024030404001021 TRH 85 57 10 793.50 7,935.00
497 2024030404001004 UNHPL 54 26 500 259.50 129,750.00
498 2024030404000994 UPCL 57 13 300 224.00 67,200.00
499 2024030404000986 UPPER 45 34 1,000 214.20 214,200.00
500 2024030404000985 UPPER 39 34 50 214.20 10,710.00