As of 2020/07/07 03:00:00
  • Total Quantity: 2,883,948
  • Total Amount: 1,212,426,267.27
  • Average Rate: 420.41

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2020070701017694 ADBL 57 49 259 374.00 96,866.00
2 2020070701017663 AKJCL 41 45 10 49.00 490.00
3 2020070701017662 AKJCL 7 45 10 49.00 490.00
4 2020070701017786 AKPL 58 51 10 120.00 1,200.00
5 2020070701017740 ALBSL 49 6 10 690.00 6,900.00
6 2020070701017739 ALBSL 57 6 89 690.00 61,410.00
7 2020070701018080 ALICL 56 41 10 593.00 5,930.00
8 2020070701017796 API 25 39 10 110.00 1,100.00
9 2020070701017781 API 25 50 30 108.00 3,240.00
10 2020070701017780 API 25 45 270 108.00 29,160.00
11 2020070701017757 API 18 25 100 106.00 10,600.00
12 2020070701017756 API 14 25 200 106.00 21,200.00
13 2020070701017755 API 52 25 171 106.00 18,126.00
14 2020070701017754 API 43 25 50 106.00 5,300.00
15 2020070701017753 API 6 25 127 106.00 13,462.00
16 2020070701017733 API 6 48 73 106.00 7,738.00
17 2020070701017732 API 44 48 27 106.00 2,862.00
18 2020070701017735 BBC 18 39 20 1,615.00 32,300.00
19 2020070701017927 BOKL 10 6 23 215.00 4,945.00
20 2020070701017745 BOKL 6 6 4,300 215.00 924,500.00
21 2020070701017920 BPCL 46 34 100 357.00 35,700.00
22 2020070701018085 CBBL 49 13 500 1,010.00 505,000.00
23 2020070701018084 CBBL 29 13 1,000 1,012.00 1,012,000.00
24 2020070701018083 CBBL 33 13 500 1,013.00 506,500.00
25 2020070701018082 CBBL 33 13 200 1,013.00 202,600.00
26 2020070701018081 CBBL 56 13 50 1,015.00 50,750.00
27 2020070701018045 CBBL 39 50 50 1,024.00 51,200.00
28 2020070701017664 CBBL 6 40 10 1,018.00 10,180.00
29 2020070701017760 CBBL 16 28 200 1,014.00 202,800.00
30 2020070701017759 CBBL 21 28 100 1,015.00 101,500.00
31 2020070701017758 CBBL 18 28 200 1,016.00 203,200.00
32 2020070701017731 CBBL 18 40 90 1,018.00 91,620.00
33 2020070701018013 CBBL 56 13 50 1,015.00 50,750.00
34 2020070701018012 CBBL 56 13 350 1,015.00 355,250.00
35 2020070701018011 CBBL 45 13 100 1,016.00 101,600.00
36 2020070701017946 CBBL 33 44 50 1,020.00 51,000.00
37 2020070701018131 CCBL 19 13 450 168.00 75,600.00
38 2020070701018070 CCBL 19 13 550 168.00 92,400.00
39 2020070701018069 CCBL 19 8 50 168.00 8,400.00
40 2020070701018068 CCBL 19 39 380 168.00 63,840.00
41 2020070701018067 CCBL 19 32 20 167.00 3,340.00
42 2020070701017764 CCBL 21 48 41 166.00 6,806.00
43 2020070701017763 CCBL 21 50 100 166.00 16,600.00
44 2020070701017719 CCBL 19 51 200 165.00 33,000.00
45 2020070701017983 CCBL 11 32 20 167.00 3,340.00
46 2020070701017805 CCBL 6 32 1,550 167.00 258,850.00
47 2020070701017804 CCBL 6 51 200 167.00 33,400.00
48 2020070701017794 CCBL 21 4 150 166.00 24,900.00
49 2020070701017710 CFCL 25 33 10 122.00 1,220.00
50 2020070701017695 CFCL 25 1 525 120.00 63,000.00
51 2020070701017995 CHCL 58 35 594 379.00 225,126.00
52 2020070701017994 CHCL 10 35 20 380.00 7,600.00
53 2020070701017993 CHCL 47 35 200 380.00 76,000.00
54 2020070701017992 CHCL 43 35 25 380.00 9,500.00
55 2020070701017991 CHCL 52 35 29 380.00 11,020.00
56 2020070701017990 CHCL 56 35 100 380.00 38,000.00
57 2020070701017672 CHCL 35 59 139 383.00 53,237.00
58 2020070701017989 CHCL 55 35 50 380.00 19,000.00
59 2020070701017988 CHCL 14 35 20 383.00 7,660.00
60 2020070701017987 CHCL 35 35 836 383.00 320,188.00
61 2020070701017982 CHCL 35 59 316 383.00 121,028.00
62 2020070701017867 CHCL 35 59 229 383.00 87,707.00
63 2020070701017819 CHCL 35 16 100 383.00 38,300.00
64 2020070701018134 CIT 38 38 10 2,478.00 24,780.00
65 2020070701018006 CIT 49 34 30 2,465.00 73,950.00
66 2020070701018005 CIT 42 34 20 2,465.00 49,300.00
67 2020070701017751 CIT 54 58 35 2,463.00 86,205.00
68 2020070701017750 CIT 8 58 165 2,464.00 406,560.00
69 2020070701017703 CIT 8 54 85 2,464.00 209,440.00
70 2020070701017671 CIT 48 38 16 2,478.00 39,648.00
71 2020070701017670 CIT 48 41 20 2,475.00 49,500.00
72 2020070701017941 CLBSL 46 58 19 690.00 13,110.00
73 2020070701017828 CLBSL 11 58 10 690.00 6,900.00
74 2020070701017791 CLBSL 11 58 10 690.00 6,900.00
75 2020070701017947 DDBL 28 16 100 855.00 85,500.00
76 2020070701018035 EBL 41 16 246 661.00 162,606.00
77 2020070701018030 EBL 41 34 354 661.00 233,994.00
78 2020070701018028 EBL 33 34 75 660.00 49,500.00
79 2020070701017898 EBL 46 34 25 660.00 16,500.00
80 2020070701017897 EBL 46 57 50 660.00 33,000.00
81 2020070701017896 EBL 46 35 25 660.00 16,500.00
82 2020070701017705 EBL 47 35 200 660.00 132,000.00
83 2020070701017704 EBL 47 34 100 659.00 65,900.00
84 2020070701017918 EDBL 22 52 165 290.00 47,850.00
85 2020070701017917 EDBL 47 52 100 290.00 29,000.00
86 2020070701017916 EDBL 35 52 200 290.00 58,000.00
87 2020070701017915 EDBL 37 52 500 290.00 145,000.00
88 2020070701017914 EDBL 14 52 200 291.00 58,200.00
89 2020070701017841 EDBL 25 52 100 292.00 29,200.00
90 2020070701017802 EDBL 25 52 100 293.00 29,300.00
91 2020070701017801 EDBL 57 52 50 293.00 14,650.00
92 2020070701017913 EDBL 13 52 135 291.00 39,285.00
93 2020070701017912 EDBL 33 52 100 292.00 29,200.00
94 2020070701017845 EDBL 36 52 100 292.00 29,200.00
95 2020070701017844 EDBL 19 52 200 292.00 58,400.00
96 2020070701017843 EDBL 26 52 300 292.00 87,600.00
97 2020070701017842 EDBL 26 52 200 292.00 58,400.00
98 2020070701018138 EIC 49 14 10 415.00 4,150.00
99 2020070701017996 EIC 34 38 200 413.00 82,600.00
100 2020070701017940 EIC 34 14 100 415.00 41,500.00
101 2020070701017744 EIC 41 14 100 415.00 41,500.00
102 2020070701018073 FMDBL 19 6 100 507.00 50,700.00
103 2020070701018072 FMDBL 19 43 100 507.00 50,700.00
104 2020070701017922 FMDBL 45 38 60 505.00 30,300.00
105 2020070701017783 FMDBL 32 6 40 506.00 20,240.00
106 2020070701017785 FOWAD 45 14 25 1,551.00 38,775.00
107 2020070701017784 FOWAD 45 50 75 1,550.00 116,250.00
108 2020070701017838 GBBL 41 43 117 218.00 25,506.00
109 2020070701017712 GBBL 41 47 431 218.00 93,958.00
110 2020070701017711 GBBL 14 47 69 218.00 15,042.00
111 2020070701018113 GBIME 17 57 100 245.00 24,500.00
112 2020070701018016 GBIME 6 57 25 245.00 6,125.00
113 2020070701017715 GBIME 6 57 50 245.00 12,250.00
114 2020070701017699 GBLBS 33 45 15 478.00 7,170.00
115 2020070701017660 GBLBS 33 45 15 478.00 7,170.00
116 2020070701017692 GLBSL 34 25 173 635.00 109,855.00
117 2020070701018117 GLICL 4 32 25 491.00 12,275.00
118 2020070701018047 GLICL 4 6 50 491.00 24,550.00
119 2020070701018002 GLICL 4 10 10 491.00 4,910.00
120 2020070701017985 GLICL 13 10 90 491.00 44,190.00
121 2020070701017984 GLICL 13 59 10 491.00 4,910.00
122 2020070701017945 GLICL 4 39 100 490.00 49,000.00
123 2020070701017863 GLICL 42 46 29 484.00 14,036.00
124 2020070701017862 GLICL 34 46 10 484.00 4,840.00
125 2020070701017861 GLICL 58 46 17 485.00 8,245.00
126 2020070701017860 GLICL 42 46 20 487.00 9,740.00
127 2020070701017856 GLICL 57 6 100 489.00 48,900.00
128 2020070701017814 GLICL 42 13 130 487.00 63,310.00
129 2020070701017944 GLICL 4 57 50 490.00 24,500.00
130 2020070701017883 GLICL 45 57 450 490.00 220,500.00
131 2020070701017882 GLICL 45 14 50 490.00 24,500.00
132 2020070701017881 GLICL 45 36 100 490.00 49,000.00
133 2020070701017880 GLICL 45 22 500 490.00 245,000.00
134 2020070701017879 GLICL 45 6 400 489.00 195,600.00
135 2020070701017769 GMFBS 50 52 10 765.00 7,650.00
136 2020070701017820 HBL 35 44 200 530.00 106,000.00
137 2020070701018057 HDHPC 35 45 50 89.00 4,450.00
138 2020070701018133 HDL 14 40 90 1,530.00 137,700.00
139 2020070701018102 HDL 33 33 100 1,535.00 153,500.00
140 2020070701018071 HDL 43 56 100 1,531.00 153,100.00
141 2020070701018038 HDL 14 56 100 1,530.00 153,000.00
142 2020070701018037 HDL 14 11 10 1,530.00 15,300.00
143 2020070701017929 HDL 13 58 85 1,520.00 129,200.00
144 2020070701017928 HDL 48 58 15 1,525.00 22,875.00
145 2020070701017923 HDL 48 50 115 1,525.00 175,375.00
146 2020070701017892 HDL 48 50 15 1,525.00 22,875.00
147 2020070701017718 HPPL 41 45 10 139.00 1,390.00
148 2020070701017675 HPPL 41 45 10 139.00 1,390.00
149 2020070701017777 IGI 44 6 100 434.00 43,400.00
150 2020070701017776 IGI 41 6 20 434.00 8,680.00
151 2020070701017775 IGI 41 6 25 434.00 10,850.00
152 2020070701017774 IGI 41 6 50 434.00 21,700.00
153 2020070701017773 IGI 41 6 50 434.00 21,700.00
154 2020070701017772 IGI 41 6 50 434.00 21,700.00
155 2020070701017911 ILBS 55 42 11 725.00 7,975.00
156 2020070701017816 JBBL 22 16 10 168.00 1,680.00
157 2020070701017748 JFL 42 32 200 157.00 31,400.00
158 2020070701017747 JFL 8 32 207 157.00 32,499.00
159 2020070701017746 JFL 34 32 114 157.00 17,898.00
160 2020070701017682 JFL 34 16 50 157.00 7,850.00
161 2020070701018065 JSLBB 17 1 20 1,608.00 32,160.00
162 2020070701018064 JSLBB 17 48 10 1,607.00 16,070.00
163 2020070701018063 JSLBB 17 45 50 1,600.00 80,000.00
164 2020070701018104 KBL 42 42 600 188.00 112,800.00
165 2020070701018086 KBL 58 39 2,840 189.00 536,760.00
166 2020070701017977 KBL 58 38 1,000 189.00 189,000.00
167 2020070701017976 KBL 58 49 500 189.00 94,500.00
168 2020070701017809 KBL 42 21 179 188.00 33,652.00
169 2020070701017808 KBL 21 21 60 189.00 11,340.00
170 2020070701017807 KBL 38 21 100 189.00 18,900.00
171 2020070701017806 KBL 14 21 61 189.00 11,529.00
172 2020070701017742 KBL 14 34 200 189.00 37,800.00
173 2020070701018034 KMCDB 52 25 50 810.00 40,500.00
174 2020070701017974 KMCDB 52 37 50 810.00 40,500.00
175 2020070701017973 KMCDB 42 37 50 810.00 40,500.00
176 2020070701017889 KMCDB 25 38 10 815.00 8,150.00
177 2020070701017853 KMCDB 25 38 10 805.00 8,050.00
178 2020070701017852 KMCDB 25 38 10 800.00 8,000.00
179 2020070701017848 KMCDB 56 45 10 795.00 7,950.00
180 2020070701018066 KPCL 25 52 20 108.00 2,160.00
181 2020070701017868 KPCL 50 45 10 105.00 1,050.00
182 2020070701017693 KPCL 50 45 10 105.00 1,050.00
183 2020070701017673 KPCL 50 47 10 105.00 1,050.00
184 2020070701017726 KSBBL 33 34 731 146.00 106,726.00
185 2020070701018079 LBL 17 20 147 209.00 30,723.00
186 2020070701017689 LBL 17 10 361 209.00 75,449.00
187 2020070701017688 LBL 6 10 39 209.00 8,151.00
188 2020070701017830 LGIL 57 35 100 445.00 44,500.00
189 2020070701018105 LICN 56 50 476 1,340.00 637,840.00
190 2020070701018042 LICN 56 16 150 1,330.00 199,500.00
191 2020070701018029 LICN 28 50 14 1,340.00 18,760.00
192 2020070701018004 LICN 25 50 10 1,340.00 13,400.00
193 2020070701017954 LICN 13 16 500 1,329.00 664,500.00
194 2020070701017953 LICN 14 16 50 1,329.00 66,450.00
195 2020070701017981 MBL 17 56 865 224.00 193,760.00
196 2020070701017943 MBL 41 57 433 223.00 96,559.00
197 2020070701017938 MEGA 1 17 605 206.00 124,630.00
198 2020070701017937 MEGA 53 17 200 206.00 41,200.00
199 2020070701017936 MEGA 29 17 10 206.00 2,060.00
200 2020070701017935 MEGA 43 17 85 206.00 17,510.00
201 2020070701017934 MEGA 45 17 100 207.00 20,700.00
202 2020070701017788 MEGA 28 29 15 208.00 3,120.00
203 2020070701017979 MERO 46 25 45 630.00 28,350.00
204 2020070701017978 MERO 46 57 55 628.00 34,540.00
205 2020070701017793 MERO 38 57 80 629.00 50,320.00
206 2020070701017782 MERO 38 40 10 629.00 6,290.00
207 2020070701017706 MERO 38 1 10 625.00 6,250.00
208 2020070701018074 MFIL 6 45 10 286.00 2,860.00
209 2020070701018056 MFIL 26 4 400 285.00 114,000.00
210 2020070701017956 MFIL 26 28 500 285.00 142,500.00
211 2020070701017955 MFIL 26 1 50 282.00 14,100.00
212 2020070701017847 MLBBL 44 26 15 679.00 10,185.00
213 2020070701018075 MLBL 42 47 100 187.00 18,700.00
214 2020070701017823 MLBL 14 17 108 185.00 19,980.00
215 2020070701017651 MLBL 34 50 300 185.00 55,500.00
216 2020070701017650 MLBL 13 50 72 185.00 13,320.00
217 2020070701017649 MLBL 17 50 300 185.00 55,500.00
218 2020070701017648 MLBL 17 50 450 185.00 83,250.00
219 2020070701017652 MLBL 14 50 378 185.00 69,930.00
220 2020070701018101 MNBBL 41 43 10 308.00 3,080.00
221 2020070701018100 MNBBL 43 43 30 308.00 9,240.00
222 2020070701017899 MNBBL 28 43 448 308.00 137,984.00
223 2020070701017697 MNBBL 28 51 12 308.00 3,696.00
224 2020070701017687 MSMBS 56 14 30 672.00 20,160.00
225 2020070701017686 MSMBS 56 16 11 672.00 7,392.00
226 2020070701017685 MSMBS 56 32 100 672.00 67,200.00
227 2020070701017684 MSMBS 56 50 22 666.00 14,652.00
228 2020070701017683 MSMBS 56 48 22 660.00 14,520.00
229 2020070701018050 NABIL 41 8 1,000 744.00 744,000.00
230 2020070701018048 NABIL 18 28 1,584 745.00 1,180,080.00
231 2020070701018019 NABIL 21 42 50 743.00 37,150.00
232 2020070701018018 NABIL 36 42 50 743.00 37,150.00
233 2020070701017939 NABIL 17 28 30 745.00 22,350.00
234 2020070701017855 NABIL 41 28 200 745.00 149,000.00
235 2020070701017741 NABIL 46 28 800 742.00 593,600.00
236 2020070701017736 NABIL 49 42 32 743.00 23,776.00
237 2020070701017837 NABIL 41 28 186 745.00 138,570.00
238 2020070701017836 NABIL 41 8 106 745.00 78,970.00
239 2020070701017835 NABIL 41 14 40 744.00 29,760.00
240 2020070701017834 NABIL 41 42 168 743.00 124,824.00
241 2020070701017812 NABIL 41 42 300 743.00 222,900.00
242 2020070701017811 NABIL 41 28 200 742.00 148,400.00
243 2020070701017707 NBB 40 32 10 198.00 1,980.00
244 2020070701018137 NBL 33 6 20 247.00 4,940.00
245 2020070701017846 NBL 41 6 50 247.00 12,350.00
246 2020070701017821 NBL 34 22 500 246.00 123,000.00
247 2020070701017725 NBL 34 14 25 246.00 6,150.00
248 2020070701017721 NBL 34 28 967 246.00 237,882.00
249 2020070701017720 NBL 17 28 33 246.00 8,118.00
250 2020070701018126 NCCB 58 52 10 190.00 1,900.00
251 2020070701018125 NCCB 58 52 101 190.00 19,190.00
252 2020070701018124 NCCB 58 22 100 190.00 19,000.00
253 2020070701018123 NCCB 58 47 10 189.00 1,890.00
254 2020070701018122 NCCB 58 48 1,000 189.00 189,000.00
255 2020070701018121 NCCB 58 21 100 189.00 18,900.00
256 2020070701017761 NCCB 14 34 11 188.00 2,068.00
257 2020070701017668 NCCB 35 57 1,118 187.00 209,066.00
258 2020070701017667 NCCB 35 58 150 187.00 28,050.00
259 2020070701017666 NCCB 35 41 301 187.00 56,287.00
260 2020070701017665 NCCB 35 35 500 187.00 93,500.00
261 2020070701018120 NCCB 58 20 500 189.00 94,500.00
262 2020070701018119 NCCB 58 34 190 188.00 35,720.00
263 2020070701018118 NCCB 58 1 1,999 188.00 375,812.00
264 2020070701017968 NCCB 33 34 10 188.00 1,880.00
265 2020070701017967 NCCB 33 21 100 187.00 18,700.00
266 2020070701017766 NCCB 58 26 1,000 186.00 186,000.00
267 2020070701017681 NHDL 34 57 10 116.00 1,160.00
268 2020070701018024 NHPC 46 1 450 57.00 25,650.00
269 2020070701018023 NHPC 46 58 50 57.00 2,850.00
270 2020070701018051 NIB 45 42 500 442.00 221,000.00
271 2020070701018032 NIB 57 49 53 443.00 23,479.00
272 2020070701017972 NIB 49 49 10 443.00 4,430.00
273 2020070701017886 NIB 20 49 100 443.00 44,300.00
274 2020070701017884 NIB 45 16 51 442.00 22,542.00
275 2020070701017873 NIB 19 49 60 443.00 26,580.00
276 2020070701017829 NIB 45 16 500 442.00 221,000.00
277 2020070701017679 NIB 45 16 100 442.00 44,200.00
278 2020070701017678 NIB 45 38 43 442.00 19,006.00
279 2020070701017677 NIB 45 6 57 442.00 25,194.00
280 2020070701017676 NIB 45 6 107 441.00 47,187.00
281 2020070701018025 NIBLPF 43 11 170 7.66 1,302.20
282 2020070701017850 NIBPO 34 56 300 363.00 108,900.00
283 2020070701017690 NIBPO 13 28 992 365.00 362,080.00
284 2020070701018055 NIBPO 58 4 37 371.00 13,727.00
285 2020070701018054 NIBPO 58 51 238 368.00 87,584.00
286 2020070701018046 NICA 33 5 573 510.00 292,230.00
287 2020070701017800 NICA 53 49 38 508.00 19,304.00
288 2020070701017799 NICA 52 49 75 508.00 38,100.00
289 2020070701017798 NICA 58 49 500 508.00 254,000.00
290 2020070701017797 NICA 57 49 137 509.00 69,733.00
291 2020070701017779 NICA 18 48 50 510.00 25,500.00
292 2020070701017778 NICA 18 35 500 510.00 255,000.00
293 2020070701017701 NICA 57 14 63 509.00 32,067.00
294 2020070701017700 NICA 33 14 37 509.00 18,833.00
295 2020070701017871 NICL 59 5 200 430.00 86,000.00
296 2020070701017870 NICL 59 42 80 429.00 34,320.00
297 2020070701018043 NICL 34 44 180 431.00 77,580.00
298 2020070701017872 NICL 59 44 20 431.00 8,620.00
299 2020070701018009 NIL 6 34 20 603.00 12,060.00
300 2020070701018008 NIL 46 34 303 604.00 183,012.00
301 2020070701018007 NIL 1 34 18 605.00 10,890.00
302 2020070701018000 NIL 1 47 32 605.00 19,360.00
303 2020070701017999 NIL 42 47 24 605.00 14,520.00
304 2020070701017933 NIL 42 58 76 605.00 45,980.00
305 2020070701017655 NIL 39 44 100 607.00 60,700.00
306 2020070701017654 NIL 39 44 50 607.00 30,350.00
307 2020070701017653 NIL 48 44 799 608.00 485,792.00
308 2020070701017722 NIL 39 44 50 607.00 30,350.00
309 2020070701017714 NIL 42 35 900 605.00 544,500.00
310 2020070701017713 NIL 57 35 100 606.00 60,600.00
311 2020070701017658 NIL 4 44 200 607.00 121,400.00
312 2020070701017657 NIL 39 44 100 607.00 60,700.00
313 2020070701017656 NIL 39 44 50 607.00 30,350.00
314 2020070701018003 NLIC 50 35 100 1,223.00 122,300.00
315 2020070701017998 NLIC 14 34 156 1,230.00 191,880.00
316 2020070701017997 NLIC 14 5 44 1,225.00 53,900.00
317 2020070701017975 NLIC 50 4 200 1,223.00 244,600.00
318 2020070701017952 NLIC 18 5 156 1,225.00 191,100.00
319 2020070701017951 NLIC 18 54 344 1,225.00 421,400.00
320 2020070701017877 NLIC 6 6 22 1,224.00 26,928.00
321 2020070701017803 NLIC 45 54 50 1,225.00 61,250.00
322 2020070701017768 NLIC 49 6 22 1,224.00 26,928.00
323 2020070701017734 NLIC 38 38 22 1,224.00 26,928.00
324 2020070701017709 NLIC 44 45 22 1,221.00 26,862.00
325 2020070701017659 NLIC 42 54 50 1,225.00 61,250.00
326 2020070701017932 NLIC 32 54 56 1,225.00 68,600.00
327 2020070701017931 NLIC 32 35 44 1,224.00 53,856.00
328 2020070701017910 NLIC 26 35 22 1,224.00 26,928.00
329 2020070701017909 NLIC 26 34 28 1,224.00 34,272.00
330 2020070701017887 NLIC 6 34 22 1,224.00 26,928.00
331 2020070701017878 NLIC 6 6 22 1,224.00 26,928.00
332 2020070701018076 NLICL 44 14 500 660.00 330,000.00
333 2020070701018010 NLICL 33 14 200 660.00 132,000.00
334 2020070701017965 NLICL 51 14 150 660.00 99,000.00
335 2020070701017964 NLICL 36 14 35 660.00 23,100.00
336 2020070701017661 NLICL 44 54 43 660.00 28,380.00
337 2020070701018116 NMB 28 6 100 392.00 39,200.00
338 2020070701018115 NMB 28 58 100 392.00 39,200.00
339 2020070701017942 NMB 7 51 100 391.00 39,100.00
340 2020070701017885 NMB 7 6 150 391.00 58,650.00
341 2020070701017874 NMB 57 42 500 390.00 195,000.00
342 2020070701017849 NMB 28 6 100 391.00 39,100.00
343 2020070701017716 NMB 41 34 700 390.00 273,000.00
344 2020070701017702 NMB 41 28 1,000 390.00 390,000.00
345 2020070701017680 NMB 41 50 200 391.00 78,200.00
346 2020070701017840 NMB 50 34 90 390.00 35,100.00
347 2020070701017839 NMB 35 34 165 390.00 64,350.00
348 2020070701017827 NMB 35 6 86 390.00 33,540.00
349 2020070701017826 NMB 55 6 19 390.00 7,410.00
350 2020070701017825 NMB 55 43 81 390.00 31,590.00
351 2020070701017717 NMB 41 6 4 390.00 1,560.00
352 2020070701018001 NMBMF 10 43 200 740.00 148,000.00
353 2020070701017950 NMBMF 10 16 49 740.00 36,260.00
354 2020070701017949 NMBMF 42 16 14 742.00 10,388.00
355 2020070701017919 NMBMF 26 16 41 746.00 30,586.00
356 2020070701017869 NMBMF 38 38 41 747.00 30,627.00
357 2020070701017752 NMBMF 26 45 59 746.00 44,014.00
358 2020070701018022 NMFBS 38 38 50 1,523.00 76,150.00
359 2020070701017901 NMFBS 33 47 10 1,526.00 15,260.00
360 2020070701017900 NMFBS 33 26 16 1,515.00 24,240.00
361 2020070701018110 NRIC 34 48 40 484.00 19,360.00
362 2020070701018099 NRIC 34 55 40 484.00 19,360.00
363 2020070701018015 NRIC 34 33 20 484.00 9,680.00
364 2020070701018014 NRIC 59 33 20 484.00 9,680.00
365 2020070701017963 NRIC 59 55 40 484.00 19,360.00
366 2020070701017813 NRIC 59 55 40 484.00 19,360.00
367 2020070701017669 NRIC 59 48 40 484.00 19,360.00
368 2020070701017647 NRIC 59 28 40 484.00 19,360.00
369 2020070701017762 NRIC 59 48 40 484.00 19,360.00
370 2020070701017723 NRIC 59 6 30 484.00 14,520.00
371 2020070701017708 NRIC 59 55 40 484.00 19,360.00
372 2020070701017698 NRIC 59 48 50 484.00 24,200.00
373 2020070701017691 NRIC 59 43 50 484.00 24,200.00
374 2020070701017674 NRIC 59 55 40 484.00 19,360.00
375 2020070701017738 NTC 11 41 25 632.00 15,800.00
376 2020070701017737 NTC 11 1 100 632.00 63,200.00
377 2020070701018033 PCBL 8 47 250 249.00 62,250.00
378 2020070701017961 PCBL 25 57 300 251.00 75,300.00
379 2020070701017960 PCBL 25 36 200 251.00 50,200.00
380 2020070701017959 PCBL 25 6 32 250.00 8,000.00
381 2020070701017875 PCBL 48 6 1,400 250.00 350,000.00
382 2020070701017771 PCBL 1 6 1,908 250.00 477,000.00
383 2020070701017749 PCBL 6 6 700 250.00 175,000.00
384 2020070701018139 PIC 54 37 50 615.00 30,750.00
385 2020070701018041 PIC 25 21 184 612.00 112,608.00
386 2020070701017792 PIC 10 17 16 608.00 9,728.00
387 2020070701018039 PLIC 44 34 158 532.00 84,056.00
388 2020070701017833 PLIC 52 28 216 530.00 114,480.00
389 2020070701017832 PLIC 25 28 84 530.00 44,520.00
390 2020070701017831 PLIC 10 28 200 531.00 106,200.00
391 2020070701017815 PLIC 14 34 242 532.00 128,744.00
392 2020070701018017 PMHPL 35 45 10 70.00 700.00
393 2020070701017646 PRIN 39 6 100 456.00 45,600.00
394 2020070701017645 PRIN 39 51 200 456.00 91,200.00
395 2020070701017644 PRIN 39 16 120 456.00 54,720.00
396 2020070701017643 PRIN 39 47 58 455.00 26,390.00
397 2020070701018136 PRVU 49 11 20 235.00 4,700.00
398 2020070701017969 PRVU 44 45 60 233.00 13,980.00
399 2020070701017966 PRVU 58 34 510 234.00 119,340.00
400 2020070701017891 PRVU 44 57 621 233.00 144,693.00
401 2020070701017890 PRVU 49 34 400 234.00 93,600.00
402 2020070701017767 PRVU 42 34 90 234.00 21,060.00
403 2020070701017895 RADHI 22 45 12 167.00 2,004.00
404 2020070701017824 RADHI 42 52 12 166.00 1,992.00
405 2020070701017787 RADHI 52 45 12 167.00 2,004.00
406 2020070701018114 RHPL 57 39 30 152.00 4,560.00
407 2020070701017888 RMDC 53 22 11 649.00 7,139.00
408 2020070701018044 RSDC 46 36 60 501.00 30,060.00
409 2020070701017986 RSDC 1 41 24 500.00 12,000.00
410 2020070701018040 SABSL 19 1 10 804.00 8,040.00
411 2020070701017818 SABSL 5 57 39 789.00 30,771.00
412 2020070701017817 SABSL 5 57 39 790.00 30,810.00
413 2020070701017642 SABSL 5 38 11 790.00 8,690.00
414 2020070701017894 SANIMA 6 17 335 325.00 108,875.00
415 2020070701017893 SANIMA 1 17 665 327.00 217,455.00
416 2020070701017859 SANIMA 1 1 100 327.00 32,700.00
417 2020070701017858 SANIMA 1 1 900 327.00 294,300.00
418 2020070701017857 SANIMA 1 39 200 326.00 65,200.00
419 2020070701018108 SBI 25 13 586 411.00 240,846.00
420 2020070701018107 SBI 35 13 200 412.00 82,400.00
421 2020070701018106 SBI 33 13 196 412.00 80,752.00
422 2020070701017948 SBI 33 34 19 412.00 7,828.00
423 2020070701017770 SBI 33 52 200 412.00 82,400.00
424 2020070701017980 SBL 35 34 256 294.00 75,264.00
425 2020070701017958 SBL 14 34 244 294.00 71,736.00
426 2020070701017957 SBL 14 47 256 294.00 75,264.00
427 2020070701017925 SBL 45 47 188 294.00 55,272.00
428 2020070701017924 SBL 45 51 312 294.00 91,728.00
429 2020070701018130 SCB 29 42 100 625.00 62,500.00
430 2020070701018062 SCB 29 22 20 625.00 12,500.00
431 2020070701018061 SCB 21 22 30 625.00 18,750.00
432 2020070701018060 SCB 41 22 120 626.00 75,120.00
433 2020070701018059 SCB 25 22 20 627.00 12,540.00
434 2020070701018058 SCB 25 22 10 627.00 6,270.00
435 2020070701017926 SCB 49 43 50 630.00 31,500.00
436 2020070701017854 SCB 25 16 20 627.00 12,540.00
437 2020070701018109 SHINE 16 57 2,000 218.00 436,000.00
438 2020070701017851 SHINE 57 4 344 217.00 74,648.00
439 2020070701018129 SHIVM 32 42 200 600.00 120,000.00
440 2020070701018128 SHIVM 32 16 200 600.00 120,000.00
441 2020070701018127 SHIVM 32 58 90 600.00 54,000.00
442 2020070701018111 SHIVM 56 58 10 600.00 6,000.00
443 2020070701018103 SHIVM 53 58 100 600.00 60,000.00
444 2020070701018049 SHIVM 52 5 100 598.00 59,800.00
445 2020070701017795 SHIVM 50 7 400 595.00 238,000.00
446 2020070701017866 SHIVM 25 14 30 595.00 17,850.00
447 2020070701017865 SHIVM 50 14 100 595.00 59,500.00
448 2020070701017864 SHIVM 25 14 107 596.00 63,772.00
449 2020070701018053 SHL 32 35 100 167.00 16,700.00
450 2020070701018052 SHL 32 10 100 165.00 16,500.00
451 2020070701018112 SICL 18 38 27 1,007.00 27,189.00
452 2020070701017902 SICL 18 53 400 1,007.00 402,800.00
453 2020070701017765 SICL 18 51 60 1,007.00 60,420.00
454 2020070701017743 SICL 18 55 13 1,007.00 13,091.00
455 2020070701018078 SIL 36 35 50 586.00 29,300.00
456 2020070701018031 SIL 25 52 10 586.00 5,860.00
457 2020070701018140 SINDU 34 42 10 125.00 1,250.00
458 2020070701017730 SJCL 53 56 20 140.00 2,800.00
459 2020070701017729 SJCL 53 29 20 140.00 2,800.00
460 2020070701017728 SJCL 53 42 20 139.00 2,780.00
461 2020070701017727 SJCL 53 57 31 138.00 4,278.00
462 2020070701017641 SJCL 58 57 50 138.00 6,900.00
463 2020070701017876 SKBBL 10 47 325 1,192.00 387,400.00
464 2020070701017822 SKBBL 45 47 15 1,200.00 18,000.00
465 2020070701018132 SLBBL 58 6 20 855.00 17,100.00
466 2020070701017930 SLBBL 44 34 39 860.00 33,540.00
467 2020070701018098 SLICL 25 36 139 445.00 61,855.00
468 2020070701018097 SLICL 21 36 500 445.00 222,500.00
469 2020070701018096 SLICL 36 36 50 445.00 22,250.00
470 2020070701018095 SLICL 57 36 104 445.00 46,280.00
471 2020070701018094 SLICL 42 36 300 445.00 133,500.00
472 2020070701018093 SLICL 49 36 200 445.00 89,000.00
473 2020070701017904 SLICL 17 44 50 450.00 22,500.00
474 2020070701017903 SLICL 14 44 386 451.00 174,086.00
475 2020070701017908 SLICL 14 44 150 450.00 67,500.00
476 2020070701017907 SLICL 56 44 100 450.00 45,000.00
477 2020070701017906 SLICL 35 44 600 450.00 270,000.00
478 2020070701017905 SLICL 32 44 30 450.00 13,500.00
479 2020070701018092 SLICL 38 36 317 445.00 141,065.00
480 2020070701018091 SLICL 41 36 50 446.00 22,300.00
481 2020070701018090 SLICL 26 36 1,000 446.00 446,000.00
482 2020070701018089 SLICL 35 36 200 447.00 89,400.00
483 2020070701018088 SLICL 42 36 500 447.00 223,500.00
484 2020070701018087 SLICL 19 36 50 447.00 22,350.00
485 2020070701017696 SPARS 22 56 10 880.00 8,800.00
486 2020070701018036 SRBL 26 46 35 228.00 7,980.00
487 2020070701018026 SRBL 49 36 20 229.00 4,580.00
488 2020070701018077 STC 39 19 10 2,750.00 27,500.00
489 2020070701018027 STC 33 10 10 2,750.00 27,500.00
490 2020070701017921 SWBBL 58 22 200 1,150.00 230,000.00
491 2020070701017724 SWBBL 58 59 83 1,150.00 95,450.00
492 2020070701018135 TMDBL 35 57 200 170.00 34,000.00
493 2020070701017810 TMDBL 35 57 100 168.00 16,800.00
494 2020070701017790 TMDBL 35 57 10 166.00 1,660.00
495 2020070701017789 TMDBL 35 53 12 163.00 1,956.00
496 2020070701018021 UPPER 52 45 500 237.00 118,500.00
497 2020070701018020 UPPER 52 28 100 237.00 23,700.00
498 2020070701017971 VLBS 17 47 52 990.00 51,480.00
499 2020070701017970 VLBS 49 47 47 990.00 46,530.00
500 2020070701017962 VLBS 50 46 10 1,000.00 10,000.00