As of 2024/06/16 03:00:00
  • Total Quantity: 13,223,884
  • Total Amount: 5,472,253,551.85
  • Average Rate: 413.82

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2024061605006703 BBC 58 29 10 3,995.00 39,950.00
2 2024061605006817 CHDC 69 74 10 1,038.00 10,380.00
3 2024061605006804 CHDC 33 39 10 1,031.90 10,319.00
4 2024061605006803 CHDC 45 39 10 1,032.00 10,320.00
5 2024061605006802 CHDC 69 74 10 1,038.00 10,380.00
6 2024061605006801 CHDC 8 74 20 1,038.00 20,760.00
7 2024061605006783 CHDC 69 62 10 1,038.80 10,388.00
8 2024061605006369 CHDC 44 39 680 1,035.00 703,800.00
9 2024061605006368 CHDC 66 39 100 1,035.10 103,510.00
10 2024061605006367 CHDC 34 39 100 1,035.10 103,510.00
11 2024061605006366 CHDC 72 39 50 1,035.10 51,755.00
12 2024061605006342 CHDC 8 39 100 1,036.00 103,600.00
13 2024061605006332 CHDC 34 39 100 1,038.00 103,800.00
14 2024061605006383 CHDC 44 21 100 1,035.10 103,510.00
15 2024061605006382 CHDC 66 21 50 1,036.00 51,800.00
16 2024061605006377 CHDC 44 39 100 1,035.10 103,510.00
17 2024061605006376 CHDC 8 39 100 1,036.00 103,600.00
18 2024061605006372 CHDC 77 39 10 1,038.00 10,380.00
19 2024061605006370 CHDC 51 39 270 1,035.00 279,450.00
20 2024061605006407 CHDC 77 21 10 1,035.00 10,350.00
21 2024061605006398 CHDC 77 39 500 1,030.10 515,050.00
22 2024061605006397 CHDC 6 39 100 1,030.50 103,050.00
23 2024061605006396 CHDC 78 39 400 1,030.50 412,200.00
24 2024061605006394 CHDC 51 21 30 1,035.00 31,050.00
25 2024061605006384 CHDC 51 21 150 1,035.00 155,250.00
26 2024061605006435 CHDC 35 48 10 1,035.00 10,350.00
27 2024061605006432 CHDC 77 48 10 1,035.00 10,350.00
28 2024061605006425 CHDC 54 39 200 1,030.00 206,000.00
29 2024061605006421 CHDC 54 39 40 1,030.00 41,200.00
30 2024061605006420 CHDC 54 39 100 1,030.00 103,000.00
31 2024061605006419 CHDC 59 39 150 1,030.00 154,500.00
32 2024061605006484 CHDC 76 22 50 1,035.20 51,760.00
33 2024061605006483 CHDC 76 48 150 1,035.00 155,250.00
34 2024061605006478 CHDC 45 48 20 1,035.00 20,700.00
35 2024061605006451 CHDC 34 44 150 1,031.10 154,665.00
36 2024061605006450 CHDC 77 48 10 1,035.00 10,350.00
37 2024061605006449 CHDC 77 17 10 1,034.00 10,340.00
38 2024061605006604 CHDC 39 21 100 1,035.00 103,500.00
39 2024061605006573 CHDC 17 59 1,000 1,035.00 1,035,000.00
40 2024061605006572 CHDC 34 21 38 1,031.20 39,185.60
41 2024061605006562 CHDC 34 59 100 1,035.00 103,500.00
42 2024061605006499 CHDC 76 39 10 1,036.00 10,360.00
43 2024061605006498 CHDC 76 38 50 1,035.00 51,750.00
44 2024061605006633 CHDC 72 56 50 1,032.00 51,600.00
45 2024061605006632 CHDC 34 56 62 1,032.10 63,990.20
46 2024061605006621 CHDC 8 21 50 1,037.00 51,850.00
47 2024061605006620 CHDC 8 60 100 1,037.00 103,700.00
48 2024061605006619 CHDC 8 39 90 1,036.00 93,240.00
49 2024061605006618 CHDC 8 4 10 1,035.00 10,350.00
50 2024061605006677 CHDC 8 58 20 1,039.00 20,780.00
51 2024061605006676 CHDC 8 21 80 1,038.00 83,040.00
52 2024061605006671 CHDC 51 39 20 1,031.50 20,630.00
53 2024061605006641 CHDC 69 21 10 1,038.00 10,380.00
54 2024061605006635 CHDC 8 56 138 1,031.00 142,278.00
55 2024061605006634 CHDC 34 56 50 1,031.30 51,565.00
56 2024061605006775 CHDC 8 94 10 1,038.90 10,389.00
57 2024061605006773 CHDC 69 94 10 1,038.90 10,389.00
58 2024061605006729 CHDC 33 39 10 1,031.90 10,319.00
59 2024061605006728 CHDC 36 39 10 1,031.90 10,319.00
60 2024061605006714 CHDC 34 21 20 1,039.00 20,780.00
61 2024061605006713 CHDC 34 58 80 1,039.00 83,120.00
62 2024061605006816 CIT 14 54 12 2,125.00 25,500.00
63 2024061605006789 CIT 55 54 76 2,125.00 161,500.00
64 2024061605006774 CIT 55 33 20 2,124.00 42,480.00
65 2024061605006772 CIT 55 34 20 2,124.00 42,480.00
66 2024061605006771 CIT 55 26 10 2,122.00 21,220.00
67 2024061605006770 CIT 55 49 64 2,122.00 135,808.00
68 2024061605006392 CIT 91 33 45 2,120.10 95,404.50
69 2024061605006391 CIT 17 45 22 2,120.00 46,640.00
70 2024061605006374 CIT 57 41 12 2,121.00 25,452.00
71 2024061605006496 CIT 38 57 42 2,119.00 88,998.00
72 2024061605006495 CIT 38 49 40 2,119.00 84,760.00
73 2024061605006415 CIT 41 49 30 2,119.00 63,570.00
74 2024061605006406 CIT 41 57 20 2,119.00 42,380.00
75 2024061605006405 CIT 45 57 20 2,119.10 42,382.00
76 2024061605006393 CIT 17 33 18 2,120.00 38,160.00
77 2024061605006526 CIT 58 33 30 2,118.00 63,540.00
78 2024061605006525 CIT 51 33 41 2,118.00 86,838.00
79 2024061605006524 CIT 50 33 10 2,118.00 21,180.00
80 2024061605006523 CIT 55 33 20 2,118.10 42,362.00
81 2024061605006522 CIT 47 33 10 2,118.20 21,182.00
82 2024061605006497 CIT 55 35 10 2,118.10 21,181.00
83 2024061605006561 CIT 57 33 80 2,116.00 169,280.00
84 2024061605006531 CIT 29 33 10 2,117.00 21,170.00
85 2024061605006530 CIT 42 33 50 2,117.00 105,850.00
86 2024061605006529 CIT 60 33 50 2,117.00 105,850.00
87 2024061605006528 CIT 32 33 100 2,117.00 211,700.00
88 2024061605006527 CIT 32 33 100 2,117.10 211,710.00
89 2024061605006659 CIT 38 41 22 2,121.00 46,662.00
90 2024061605006658 CIT 38 57 28 2,119.00 59,332.00
91 2024061605006644 CIT 47 33 1 2,117.00 2,117.00
92 2024061605006638 CIT 42 57 30 2,119.00 63,570.00
93 2024061605006624 CIT 44 17 20 2,117.00 42,340.00
94 2024061605006563 CIT 58 33 15 2,117.00 31,755.00
95 2024061605006734 CIT 32 47 25 2,118.10 52,952.50
96 2024061605006733 CIT 55 59 21 2,121.00 44,541.00
97 2024061605006732 CIT 55 56 25 2,121.00 53,025.00
98 2024061605006731 CIT 55 41 20 2,121.00 42,420.00
99 2024061605006730 CIT 55 41 206 2,121.00 436,926.00
100 2024061605006678 CIT 55 35 10 2,118.00 21,180.00
101 2024061605006830 ENL 32 34 10 998.00 9,980.00
102 2024061605006828 ENL 38 34 200 998.00 199,600.00
103 2024061605006820 ENL 45 65 10 979.00 9,790.00
104 2024061605006739 ENL 32 34 20 998.00 19,960.00
105 2024061605006738 ENL 32 77 10 993.00 9,930.00
106 2024061605006737 ENL 32 55 10 990.00 9,900.00
107 2024061605006403 ENL 16 65 100 981.10 98,110.00
108 2024061605006402 ENL 36 65 84 981.30 82,429.20
109 2024061605006401 ENL 49 65 50 981.30 49,065.00
110 2024061605006400 ENL 62 65 200 981.40 196,280.00
111 2024061605006345 ENL 34 45 200 981.30 196,260.00
112 2024061605006727 ENL 34 19 10 978.00 9,780.00
113 2024061605006700 ENL 45 19 50 979.00 48,950.00
114 2024061605006666 ENL 49 19 40 988.00 39,520.00
115 2024061605006665 ENL 49 74 200 988.00 197,600.00
116 2024061605006601 ENL 34 74 150 981.00 147,150.00
117 2024061605006404 ENL 34 65 41 981.00 40,221.00
118 2024061605006640 GIBF1 17 49 5,000 8.30 41,500.00
119 2024061605006639 GIBF1 57 49 700 8.32 5,824.00
120 2024061605006814 HIDCL 34 13 43 165.00 7,095.00
121 2024061605006813 HIDCL 34 35 157 164.00 25,748.00
122 2024061605006780 HIDCL 58 32 14 163.50 2,289.00
123 2024061605006779 HIDCL 19 32 18 163.50 2,943.00
124 2024061605006778 HIDCL 35 32 10 163.50 1,635.00
125 2024061605006718 HIDCL 21 35 35 164.00 5,740.00
126 2024061605006427 HIDCL 55 34 724 164.00 118,736.00
127 2024061605006426 HIDCL 11 34 276 164.00 45,264.00
128 2024061605006501 HIDCL 32 57 300 164.10 49,230.00
129 2024061605006500 HIDCL 32 94 146 164.10 23,958.60
130 2024061605006494 HIDCL 55 58 107 164.00 17,548.00
131 2024061605006489 HIDCL 55 49 45 164.00 7,380.00
132 2024061605006473 HIDCL 41 94 50 164.10 8,205.00
133 2024061605006459 HIDCL 42 94 39 164.10 6,399.90
134 2024061605006507 HIDCL 32 58 88 165.00 14,520.00
135 2024061605006506 HIDCL 32 49 100 165.00 16,500.00
136 2024061605006505 HIDCL 32 34 50 165.00 8,250.00
137 2024061605006504 HIDCL 32 57 1,329 165.00 219,285.00
138 2024061605006503 HIDCL 32 45 220 164.80 36,256.00
139 2024061605006502 HIDCL 32 28 130 164.40 21,372.00
140 2024061605006717 HIDCL 55 35 24 164.00 3,936.00
141 2024061605006647 HIDCL 55 32 100 164.00 16,400.00
142 2024061605006511 HIDCL 32 43 327 166.00 54,282.00
143 2024061605006510 HIDCL 32 49 310 166.00 51,460.00
144 2024061605006509 HIDCL 32 53 1,200 165.90 199,080.00
145 2024061605006508 HIDCL 32 39 800 165.00 132,000.00
146 2024061605006810 HRL 33 47 21 552.00 11,592.00
147 2024061605006809 HRL 42 47 100 552.90 55,290.00
148 2024061605006808 HRL 13 47 50 553.00 27,650.00
149 2024061605006807 HRL 59 47 50 553.00 27,650.00
150 2024061605006806 HRL 34 47 500 553.00 276,500.00
151 2024061605006805 HRL 18 47 29 554.00 16,066.00
152 2024061605006333 HRL 56 19 10 551.20 5,512.00
153 2024061605006371 HRL 29 49 30 551.20 16,536.00
154 2024061605006363 HRL 29 42 104 551.20 57,324.80
155 2024061605006349 HRL 29 26 20 551.20 11,024.00
156 2024061605006348 HRL 29 1 87 551.20 47,954.40
157 2024061605006347 HRL 56 1 233 551.20 128,429.60
158 2024061605006337 HRL 52 39 1 551.60 551.60
159 2024061605006395 HRL 56 49 20 551.50 11,030.00
160 2024061605006381 HRL 56 57 14 551.30 7,718.20
161 2024061605006380 HRL 6 50 81 551.10 44,639.10
162 2024061605006379 HRL 52 50 20 551.20 11,024.00
163 2024061605006378 HRL 29 50 749 551.20 412,848.80
164 2024061605006373 HRL 29 63 10 551.20 5,512.00
165 2024061605006422 HRL 56 42 20 551.20 11,024.00
166 2024061605006413 HRL 13 50 89 552.90 49,208.10
167 2024061605006412 HRL 13 4 60 552.80 33,168.00
168 2024061605006411 HRL 13 6 41 552.80 22,664.80
169 2024061605006410 HRL 13 58 10 551.90 5,519.00
170 2024061605006399 HRL 6 34 10 551.10 5,511.00
171 2024061605006437 HRL 13 13 22 551.20 12,126.40
172 2024061605006436 HRL 13 59 31 551.20 17,087.20
173 2024061605006434 HRL 58 34 2 551.50 1,103.00
174 2024061605006433 HRL 13 13 14 551.20 7,716.80
175 2024061605006424 HRL 13 1 80 551.20 44,096.00
176 2024061605006423 HRL 56 1 20 551.20 11,024.00
177 2024061605006460 HRL 37 7 112 553.00 61,936.00
178 2024061605006455 HRL 17 7 11 553.00 6,083.00
179 2024061605006454 HRL 17 50 11 552.90 6,081.90
180 2024061605006453 HRL 37 74 20 551.50 11,030.00
181 2024061605006441 HRL 37 40 26 551.50 14,339.00
182 2024061605006439 HRL 56 55 10 551.30 5,513.00
183 2024061605006466 HRL 37 58 20 553.00 11,060.00
184 2024061605006465 HRL 37 52 20 553.00 11,060.00
185 2024061605006464 HRL 37 58 10 553.00 5,530.00
186 2024061605006463 HRL 37 32 10 553.00 5,530.00
187 2024061605006462 HRL 37 58 10 553.00 5,530.00
188 2024061605006461 HRL 37 14 31 553.00 17,143.00
189 2024061605006474 HRL 37 21 41 553.00 22,673.00
190 2024061605006471 HRL 37 45 10 553.00 5,530.00
191 2024061605006470 HRL 37 59 150 553.00 82,950.00
192 2024061605006469 HRL 37 34 10 553.00 5,530.00
193 2024061605006468 HRL 37 34 10 553.00 5,530.00
194 2024061605006467 HRL 37 48 20 553.00 11,060.00
195 2024061605006521 HRL 58 39 31 552.00 17,112.00
196 2024061605006486 HRL 34 22 10 551.30 5,513.00
197 2024061605006482 HRL 13 38 10 551.20 5,512.00
198 2024061605006477 HRL 13 21 93 551.20 51,261.60
199 2024061605006476 HRL 13 21 50 551.50 27,575.00
200 2024061605006475 HRL 56 21 16 551.60 8,825.60
201 2024061605006595 HRL 33 57 500 552.00 276,000.00
202 2024061605006571 HRL 34 1 11 551.30 6,064.30
203 2024061605006557 HRL 8 16 2 552.00 1,104.00
204 2024061605006556 HRL 58 16 139 552.00 76,728.00
205 2024061605006555 HRL 58 53 10 552.00 5,520.00
206 2024061605006554 HRL 58 58 20 552.00 11,040.00
207 2024061605006623 HRL 41 35 10 552.40 5,524.00
208 2024061605006606 HRL 38 34 10 553.00 5,530.00
209 2024061605006602 HRL 41 43 10 552.40 5,524.00
210 2024061605006598 HRL 41 32 50 552.40 27,620.00
211 2024061605006597 HRL 41 57 22 552.00 12,144.00
212 2024061605006596 HRL 44 57 320 552.00 176,640.00
213 2024061605006672 HRL 56 47 786 553.00 434,658.00
214 2024061605006653 HRL 41 35 10 552.40 5,524.00
215 2024061605006650 HRL 50 47 20 553.00 11,060.00
216 2024061605006649 HRL 41 55 10 552.40 5,524.00
217 2024061605006627 HRL 41 52 10 552.40 5,524.00
218 2024061605006626 HRL 41 58 10 552.40 5,524.00
219 2024061605006708 HRL 4 21 10 553.00 5,530.00
220 2024061605006695 HRL 57 39 132 552.50 72,930.00
221 2024061605006694 HRL 47 39 78 552.50 43,095.00
222 2024061605006693 HRL 32 39 140 553.00 77,420.00
223 2024061605006692 HRL 32 35 10 553.00 5,530.00
224 2024061605006673 HRL 56 38 10 553.00 5,530.00
225 2024061605006744 HRL 41 36 68 552.40 37,563.20
226 2024061605006743 HRL 57 36 168 552.50 92,820.00
227 2024061605006742 HRL 88 36 500 553.00 276,500.00
228 2024061605006741 HRL 3 36 10 553.00 5,530.00
229 2024061605006740 HRL 42 36 92 553.00 50,876.00
230 2024061605006736 HRL 4 58 77 553.00 42,581.00
231 2024061605006764 HRL 44 58 20 554.00 11,080.00
232 2024061605006763 HRL 44 25 20 554.00 11,080.00
233 2024061605006762 HRL 44 34 10 554.00 5,540.00
234 2024061605006761 HRL 44 38 10 554.00 5,540.00
235 2024061605006760 HRL 44 82 50 553.00 27,650.00
236 2024061605006745 HRL 33 36 162 552.00 89,424.00
237 2024061605006777 HRL 44 39 158 554.00 87,532.00
238 2024061605006769 HRL 44 14 125 554.00 69,250.00
239 2024061605006768 HRL 44 49 10 554.00 5,540.00
240 2024061605006767 HRL 44 25 57 554.00 31,578.00
241 2024061605006766 HRL 44 58 20 554.00 11,080.00
242 2024061605006765 HRL 44 14 20 554.00 11,080.00
243 2024061605006334 KDBY 32 78 2,900 9.15 26,535.00
244 2024061605006654 MMF1 36 35 300 7.25 2,175.00
245 2024061605006648 MMF1 36 52 200 7.25 1,450.00
246 2024061605006519 NIBSF2 51 7 100 7.65 765.00
247 2024061605006819 NIFRA 42 34 10 194.90 1,949.00
248 2024061605006811 NIFRA 58 41 10 194.00 1,940.00
249 2024061605006787 NIFRA 58 50 50 194.00 9,700.00
250 2024061605006786 NIFRA 58 50 50 194.00 9,700.00
251 2024061605006785 NIFRA 58 19 17 193.90 3,296.30
252 2024061605006755 NIFRA 39 19 16 193.90 3,102.40
253 2024061605006346 NIFRA 26 1 64 194.10 12,422.40
254 2024061605006335 NIFRA 26 26 54 194.10 10,481.40
255 2024061605006481 NIFRA 26 81 104 194.10 20,186.40
256 2024061605006480 NIFRA 26 81 150 194.20 29,130.00
257 2024061605006479 NIFRA 58 81 246 194.20 47,773.20
258 2024061605006428 NIFRA 58 49 54 194.20 10,486.80
259 2024061605006351 NIFRA 26 26 54 194.10 10,481.40
260 2024061605006350 NIFRA 26 22 54 194.10 10,481.40
261 2024061605006537 NIFRA 29 34 300 194.00 58,200.00
262 2024061605006536 NIFRA 26 34 102 194.00 19,788.00
263 2024061605006535 NIFRA 57 34 83 194.00 16,102.00
264 2024061605006534 NIFRA 8 34 778 194.10 151,009.80
265 2024061605006533 NIFRA 26 34 477 194.10 92,585.70
266 2024061605006532 NIFRA 58 34 760 194.20 147,592.00
267 2024061605006543 NIFRA 41 34 500 194.00 97,000.00
268 2024061605006542 NIFRA 28 34 100 194.00 19,400.00
269 2024061605006541 NIFRA 25 34 500 194.00 97,000.00
270 2024061605006540 NIFRA 42 34 48 194.00 9,312.00
271 2024061605006539 NIFRA 32 34 50 194.00 9,700.00
272 2024061605006538 NIFRA 6 34 1,000 194.00 194,000.00
273 2024061605006581 NIFRA 45 48 100 194.00 19,400.00
274 2024061605006580 NIFRA 22 48 51 194.00 9,894.00
275 2024061605006579 NIFRA 5 48 100 194.00 19,400.00
276 2024061605006578 NIFRA 51 48 168 194.00 32,592.00
277 2024061605006577 NIFRA 58 48 650 194.20 126,230.00
278 2024061605006544 NIFRA 51 34 332 194.00 64,408.00
279 2024061605006591 NIFRA 39 57 34 193.90 6,592.60
280 2024061605006590 NIFRA 28 57 20 193.90 3,878.00
281 2024061605006585 NIFRA 38 48 200 194.00 38,800.00
282 2024061605006584 NIFRA 57 48 50 194.00 9,700.00
283 2024061605006583 NIFRA 32 48 50 194.00 9,700.00
284 2024061605006582 NIFRA 52 48 10 194.00 1,940.00
285 2024061605006628 NIFRA 88 13 1,000 194.50 194,500.00
286 2024061605006622 NIFRA 88 1 64 194.50 12,448.00
287 2024061605006603 NIFRA 88 17 150 194.50 29,175.00
288 2024061605006594 NIFRA 88 29 64 194.50 12,448.00
289 2024061605006593 NIFRA 88 19 64 194.00 12,416.00
290 2024061605006592 NIFRA 88 48 199 194.00 38,606.00
291 2024061605006716 NIFRA 52 19 50 194.00 9,700.00
292 2024061605006698 NIFRA 28 19 10 194.00 1,940.00
293 2024061605006697 NIFRA 38 19 100 194.00 19,400.00
294 2024061605006683 NIFRA 34 39 10 194.50 1,945.00
295 2024061605006652 NIFRA 88 39 37 194.50 7,196.50
296 2024061605006629 NIFRA 88 19 64 194.50 12,448.00
297 2024061605006784 NRIC 42 58 10 635.00 6,350.00
298 2024061605006754 NRIC 6 47 13 633.10 8,230.30
299 2024061605006753 NRIC 19 47 50 633.20 31,660.00
300 2024061605006752 NRIC 25 47 20 633.30 12,666.00
301 2024061605006751 NRIC 38 47 62 633.30 39,264.60
302 2024061605006750 NRIC 34 47 85 633.40 53,839.00
303 2024061605006364 NRIC 47 58 104 635.00 66,040.00
304 2024061605006559 NRIC 14 58 250 635.00 158,750.00
305 2024061605006493 NRIC 38 58 20 635.00 12,700.00
306 2024061605006457 NRIC 35 38 10 634.00 6,340.00
307 2024061605006446 NRIC 34 38 41 634.10 25,998.10
308 2024061605006440 NRIC 38 58 500 635.00 317,500.00
309 2024061605006365 NRIC 11 58 500 635.00 317,500.00
310 2024061605006613 NRIC 45 62 25 634.00 15,850.00
311 2024061605006612 NRIC 41 62 10 634.00 6,340.00
312 2024061605006611 NRIC 17 62 20 634.00 12,680.00
313 2024061605006610 NRIC 6 62 13 634.00 8,242.00
314 2024061605006599 NRIC 55 58 2,000 635.00 1,270,000.00
315 2024061605006586 NRIC 58 58 50 635.00 31,750.00
316 2024061605006637 NRIC 47 62 30 634.00 19,020.00
317 2024061605006625 NRIC 54 62 50 634.00 31,700.00
318 2024061605006617 NRIC 35 62 10 634.00 6,340.00
319 2024061605006616 NRIC 35 62 10 634.00 6,340.00
320 2024061605006615 NRIC 51 62 50 634.00 31,700.00
321 2024061605006614 NRIC 57 62 100 634.00 63,400.00
322 2024061605006701 NRIC 34 53 10 634.00 6,340.00
323 2024061605006699 NRIC 63 53 90 634.00 57,060.00
324 2024061605006669 NRIC 21 49 11 634.00 6,974.00
325 2024061605006656 NRIC 13 49 28 634.00 17,752.00
326 2024061605006655 NRIC 13 62 22 634.00 13,948.00
327 2024061605006651 NRIC 56 62 160 634.00 101,440.00
328 2024061605006749 NRIC 49 47 50 633.50 31,675.00
329 2024061605006748 NRIC 34 47 10 633.60 6,336.00
330 2024061605006747 NRIC 45 47 60 633.60 38,016.00
331 2024061605006746 NRIC 41 47 50 634.00 31,700.00
332 2024061605006726 NRIC 17 13 50 634.00 31,700.00
333 2024061605006702 NRIC 34 58 35 635.00 22,225.00
334 2024061605006831 NRN 44 64 100 646.00 64,600.00
335 2024061605006829 NRN 44 34 40 646.00 25,840.00
336 2024061605006827 NRN 58 14 65 648.80 42,172.00
337 2024061605006826 NRN 58 56 400 648.00 259,200.00
338 2024061605006825 NRN 58 63 885 648.00 573,480.00
339 2024061605006824 NRN 58 49 250 647.00 161,750.00
340 2024061605006340 NRN 58 38 90 644.00 57,960.00
341 2024061605006336 NRN 5 91 50 643.90 32,195.00
342 2024061605006416 NRN 49 55 150 644.00 96,600.00
343 2024061605006414 NRN 49 34 50 644.00 32,200.00
344 2024061605006375 NRN 40 34 66 644.70 42,550.20
345 2024061605006362 NRN 77 51 10 644.00 6,440.00
346 2024061605006361 NRN 77 50 190 644.00 122,360.00
347 2024061605006341 NRN 58 50 10 644.00 6,440.00
348 2024061605006444 NRN 3 34 50 644.60 32,230.00
349 2024061605006443 NRN 47 34 85 644.00 54,740.00
350 2024061605006442 NRN 57 34 415 644.00 267,260.00
351 2024061605006438 NRN 57 36 35 644.00 22,540.00
352 2024061605006418 NRN 57 55 50 644.00 32,200.00
353 2024061605006417 NRN 5 55 100 644.00 64,400.00
354 2024061605006472 NRN 89 8 440 644.80 283,712.00
355 2024061605006458 NRN 25 8 100 644.80 64,480.00
356 2024061605006456 NRN 6 8 25 644.80 16,120.00
357 2024061605006448 NRN 28 8 116 644.80 74,796.80
358 2024061605006447 NRN 28 34 384 644.70 247,564.80
359 2024061605006445 NRN 3 34 50 644.70 32,235.00
360 2024061605006520 NRN 34 43 50 645.90 32,295.00
361 2024061605006518 NRN 58 4 300 645.00 193,500.00
362 2024061605006517 NRN 58 34 80 645.00 51,600.00
363 2024061605006516 NRN 58 38 50 645.00 32,250.00
364 2024061605006488 NRN 47 8 19 644.80 12,251.20
365 2024061605006487 NRN 47 91 50 644.70 32,235.00
366 2024061605006550 NRN 32 70 39 646.00 25,194.00
367 2024061605006549 NRN 32 57 10 646.00 6,460.00
368 2024061605006548 NRN 32 57 300 646.00 193,800.00
369 2024061605006547 NRN 32 57 100 646.00 64,600.00
370 2024061605006546 NRN 32 35 130 646.00 83,980.00
371 2024061605006545 NRN 32 43 21 645.90 13,563.90
372 2024061605006588 NRN 26 38 130 646.90 84,097.00
373 2024061605006587 NRN 26 34 80 646.90 51,752.00
374 2024061605006576 NRN 17 7 30 647.00 19,410.00
375 2024061605006575 NRN 57 55 161 646.00 104,006.00
376 2024061605006574 NRN 19 55 39 646.00 25,194.00
377 2024061605006553 NRN 19 70 461 646.00 297,806.00
378 2024061605006664 NRN 39 94 400 648.00 259,200.00
379 2024061605006657 NRN 26 49 75 647.10 48,532.50
380 2024061605006636 NRN 26 38 10 647.00 6,470.00
381 2024061605006609 NRN 29 34 10 648.00 6,480.00
382 2024061605006600 NRN 26 34 50 647.00 32,350.00
383 2024061605006589 NRN 26 7 70 647.00 45,290.00
384 2024061605006680 NRN 66 36 100 647.50 64,750.00
385 2024061605006679 NRN 28 36 442 648.00 286,416.00
386 2024061605006675 NRN 28 34 50 648.00 32,400.00
387 2024061605006674 NRN 28 94 508 648.00 329,184.00
388 2024061605006668 NRN 26 58 75 647.00 48,525.00
389 2024061605006667 NRN 26 58 425 647.10 275,017.50
390 2024061605006707 NRN 57 4 73 647.00 47,231.00
391 2024061605006706 NRN 22 4 200 647.00 129,400.00
392 2024061605006705 NRN 47 4 27 647.00 17,469.00
393 2024061605006704 NRN 47 45 300 647.00 194,100.00
394 2024061605006682 NRN 47 36 173 647.00 111,931.00
395 2024061605006681 NRN 26 36 85 647.00 54,995.00
396 2024061605006723 NRN 74 60 166 646.10 107,252.60
397 2024061605006719 NRN 57 49 300 647.00 194,100.00
398 2024061605006712 NRN 74 21 234 646.10 151,187.40
399 2024061605006711 NRN 34 21 100 647.00 64,700.00
400 2024061605006710 NRN 17 21 100 647.00 64,700.00
401 2024061605006709 NRN 57 21 66 647.00 42,702.00
402 2024061605006758 NRN 44 8 2,300 646.00 1,485,800.00
403 2024061605006757 NRN 44 58 470 646.00 303,620.00
404 2024061605006756 NRN 56 58 150 646.10 96,915.00
405 2024061605006735 NRN 56 91 100 646.10 64,610.00
406 2024061605006725 NRN 44 60 2,484 646.00 1,604,664.00
407 2024061605006724 NRN 26 60 500 646.00 323,000.00
408 2024061605006790 NRN 44 43 1,000 646.00 646,000.00
409 2024061605006788 NRN 44 70 250 646.00 161,500.00
410 2024061605006782 NRN 25 38 100 646.10 64,610.00
411 2024061605006781 NRN 41 38 100 646.10 64,610.00
412 2024061605006776 NRN 44 49 200 646.00 129,200.00
413 2024061605006759 NRN 44 36 500 646.00 323,000.00
414 2024061605006823 NRN 58 94 200 647.00 129,400.00
415 2024061605006822 NRN 58 38 200 646.10 129,220.00
416 2024061605006818 NRN 44 64 50 646.00 32,300.00
417 2024061605006815 NRN 44 34 55 646.00 35,530.00
418 2024061605006812 NRN 44 50 100 646.00 64,600.00
419 2024061605006793 NRN 44 45 300 646.00 193,800.00
420 2024061605006821 NTC 57 41 10 830.00 8,300.00
421 2024061605006715 NTC 43 35 250 829.00 207,250.00
422 2024061605006646 NTC 43 56 70 829.00 58,030.00
423 2024061605006645 NTC 17 56 30 830.00 24,900.00
424 2024061605006631 NTC 17 25 30 830.00 24,900.00
425 2024061605006630 NTC 17 41 10 830.00 8,300.00
426 2024061605006356 NTC 17 45 400 825.00 330,000.00
427 2024061605006355 NTC 22 45 100 825.10 82,510.00
428 2024061605006354 NTC 49 45 200 826.00 165,200.00
429 2024061605006353 NTC 6 45 100 826.10 82,610.00
430 2024061605006352 NTC 58 45 75 826.20 61,965.00
431 2024061605006386 NTC 33 45 25 824.10 20,602.50
432 2024061605006385 NTC 53 45 85 824.10 70,048.50
433 2024061605006360 NTC 53 45 15 824.10 12,361.50
434 2024061605006359 NTC 35 45 500 824.10 412,050.00
435 2024061605006358 NTC 25 45 10 824.10 8,241.00
436 2024061605006357 NTC 45 45 100 825.00 82,500.00
437 2024061605006513 NTC 36 29 14 824.00 11,536.00
438 2024061605006512 NTC 38 29 30 824.00 24,720.00
439 2024061605006390 NTC 38 45 20 824.00 16,480.00
440 2024061605006389 NTC 41 45 50 824.00 41,200.00
441 2024061605006388 NTC 25 45 20 824.00 16,480.00
442 2024061605006387 NTC 45 45 300 824.00 247,200.00
443 2024061605006566 NTC 43 57 20 828.00 16,560.00
444 2024061605006565 NTC 43 46 320 828.00 264,960.00
445 2024061605006564 NTC 43 7 40 827.90 33,116.00
446 2024061605006558 NTC 38 29 10 824.00 8,240.00
447 2024061605006515 NTC 35 29 15 824.00 12,360.00
448 2024061605006514 NTC 36 29 20 824.00 16,480.00
449 2024061605006608 NTC 45 54 22 830.00 18,260.00
450 2024061605006607 NTC 45 17 74 830.00 61,420.00
451 2024061605006570 NTC 43 45 80 829.00 66,320.00
452 2024061605006569 NTC 43 38 30 828.00 24,840.00
453 2024061605006568 NTC 43 38 100 828.00 82,800.00
454 2024061605006567 NTC 43 35 33 828.00 27,324.00
455 2024061605006552 PSF 34 21 2,000 9.28 18,560.00
456 2024061605006551 PSF 34 77 800 9.28 7,424.00
457 2024061605006409 PSF 34 51 1,000 9.18 9,180.00
458 2024061605006408 PSF 34 40 5,000 9.15 45,750.00
459 2024061605006485 RMF1 32 29 20,000 8.16 163,200.00
460 2024061605006339 SBCF 48 41 100 8.19 819.00
461 2024061605006338 SBCF 48 37 100 8.10 810.00
462 2024061605006800 SMATA 40 38 68 1,030.50 70,074.00
463 2024061605006799 SMATA 40 48 107 1,030.00 110,210.00
464 2024061605006798 SMATA 40 19 20 1,020.00 20,400.00
465 2024061605006797 SMATA 40 22 85 1,018.70 86,589.50
466 2024061605006796 SMATA 40 17 20 1,018.00 20,360.00
467 2024061605006696 SMATA 41 22 20 1,018.70 20,374.00
468 2024061605006430 SMATA 41 58 100 1,021.00 102,100.00
469 2024061605006429 SMATA 38 58 162 1,021.00 165,402.00
470 2024061605006344 SMATA 38 41 40 1,021.00 40,840.00
471 2024061605006343 SMATA 59 41 10 1,021.10 10,211.00
472 2024061605006605 SMATA 52 45 20 1,018.70 20,374.00
473 2024061605006560 SMATA 43 22 25 1,019.10 25,477.50
474 2024061605006492 SMATA 55 19 100 1,020.00 102,000.00
475 2024061605006491 SMATA 37 19 50 1,020.00 51,000.00
476 2024061605006490 SMATA 38 19 30 1,021.00 30,630.00
477 2024061605006431 SMATA 38 58 470 1,021.00 479,870.00
478 2024061605006685 SMATA 59 77 10 1,018.60 10,186.00
479 2024061605006684 SMATA 1 77 100 1,018.60 101,860.00
480 2024061605006670 SMATA 1 44 100 1,018.60 101,860.00
481 2024061605006663 SMATA 59 22 10 1,018.70 10,187.00
482 2024061605006643 SMATA 52 22 60 1,018.70 61,122.00
483 2024061605006642 SMATA 52 45 20 1,018.70 20,374.00
484 2024061605006691 SMATA 52 77 30 1,012.10 30,363.00
485 2024061605006690 SMATA 59 77 20 1,014.50 20,290.00
486 2024061605006689 SMATA 37 77 50 1,015.00 50,750.00
487 2024061605006688 SMATA 34 77 90 1,017.00 91,530.00
488 2024061605006687 SMATA 45 77 50 1,018.00 50,900.00
489 2024061605006686 SMATA 58 77 150 1,018.00 152,700.00
490 2024061605006795 STC 54 13 10 4,730.00 47,300.00
491 2024061605006794 STC 54 16 40 4,730.00 189,200.00
492 2024061605006792 STC 54 16 10 4,730.00 47,300.00
493 2024061605006791 STC 54 13 15 4,720.00 70,800.00
494 2024061605006722 STC 54 13 20 4,720.00 94,400.00
495 2024061605006721 STC 54 13 10 4,720.00 47,200.00
496 2024061605006720 STC 54 14 10 4,720.00 47,200.00
497 2024061605006662 STC 54 14 10 4,720.00 47,200.00
498 2024061605006661 STC 54 49 10 4,719.00 47,190.00
499 2024061605006660 STC 54 36 30 4,718.00 141,540.00
500 2024061605006452 STC 56 52 11 4,705.00 51,755.00