merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/08/14 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,108.04	-0.45	1,123.00	1,101.00	1,113.01	824
ADBL	332.45	0.6	333.90	330.30	331.10	86,636
ADBLD83	1,100.00	-1.79	1,100.00	1,100.00	1,100.00	125
AHL	638.11	0.66	670.00	622.00	622.00	4,396
AHPC	293.58	-0.32	297.60	291.30	291.30	127,162
AKJCL	207.20	0.29	209.70	206.00	209.70	98,372
AKPL	264.35	-0.1	269.00	263.60	268.00	164,126
ALBSL	998.73	1	1,002.00	975.00	980.00	20,675
ALICL	491.78	0.16	493.00	487.20	491.90	22,428
ANLB	5,807.49	0.61	5,844.00	5,700.00	5,700.00	454
API	299.29	0.44	301.70	296.70	300.00	110,325
AVYAN	1,051.45	-2.41	1,098.00	1,045.00	1,060.00	8,336
BARUN	377.82	-0.13	385.80	372.00	385.00	50,776
BBC	5,432.50	1.07	5,534.00	5,376.00	5,482.20	218
BEDC	755.24	3.48	760.00	716.10	743.00	11,814
BFC	510.28	-0.18	520.00	508.00	520.00	12,714
BGWT	900.23	-0.11	910.00	893.00	902.00	2,500
BHDC	576.56	-1.52	596.30	570.10	596.30	54,414
BHL	200.40	-0.96	206.00	195.00	205.00	1,853,556
BHPL	773.68	-0.86	777.00	771.60	775.60	2,648
BNHC	518.42	-1.47	536.00	515.70	515.70	17,154
BNT	12,543.29	-0.16	12,649.00	12,410.00	12,563.75	209
BPCL	832.57	-2.2	868.00	821.70	850.10	246,820
C30MF	10.16	0.59	10.30	10.06	10.06	66,700
CBBL	1,045.74	-0.2	1,059.00	1,040.00	1,045.00	20,458
CBLD88	1,121.00	-1.51	1,121.00	1,121.00	1,121.00	50
CFCL	518.59	-1.03	527.00	517.00	517.00	5,518
CGH	981.50	0.22	997.00	975.00	975.00	36,260
CHCL	523.31	0.68	525.00	516.50	520.00	53,005
CHDC	2,626.25	-1.19	2,710.90	2,620.00	2,710.90	34,622
CHL	302.65	0.55	305.00	295.00	295.00	12,227
CIT	1,945.54	0.07	1,949.00	1,936.10	1,945.00	9,738
CITY	598.89	-3.16	619.00	595.10	619.00	27,291
CKHL	672.96	0.83	693.00	669.00	670.10	4,299
CLI	477.85	-0.38	480.00	476.10	476.10	17,474
CMF2	9.85	-0.51	9.90	9.83	9.83	2,500
CORBL	1,989.95	-0.06	2,059.90	1,965.10	1,965.10	7,011
CREST	1,297.20	-1.12	1,320.00	1,292.60	1,311.00	14,136
CYCL	1,820.81	1.33	1,905.00	1,771.00	1,772.00	5,826
CZBIL	211.37	-0.74	214.30	211.10	212.70	53,482
DDBL	911.18	0.28	914.00	904.00	908.00	3,041
DHPL	304.90	-0.16	309.00	303.00	305.10	13,530
DLBS	1,503.88	-0.93	1,535.10	1,495.00	1,518.00	2,768
DOLTI	575.97	0.11	577.00	571.00	571.00	4,149
DORDI	284.57	-1.91	294.50	283.50	291.00	52,107
EBL	715.69	0.08	722.00	714.00	722.00	84,348
EBLD85	1,115.00	-0.89	1,115.00	1,115.00	1,115.00	25
EBLD86	1,050.60	2.8	1,050.60	1,030.00	1,030.00	150
EBLD91	1,000.00	-1.95	1,000.00	999.60	999.60	75
EDBL	622.63	-0.44	631.90	620.00	620.50	9,413
EHPL	589.35	-0.96	599.00	585.00	585.00	5,540
ENL	1,056.79	0.21	1,063.00	1,054.10	1,054.50	1,840
FMDBL	887.13	-0.69	911.00	880.10	911.00	56,779
FOWAD	1,180.78	-0.4	1,203.00	1,180.00	1,201.00	2,143
GBBL	423.64	-0.32	431.90	422.00	426.00	31,920
GBILD86/87	1,035.00	0.98	1,045.00	1,035.00	1,045.00	50
GBIME	250.95	-0.23	253.00	249.40	252.00	256,552
GBIMEP	108.00	0	108.00	108.00	108.00	15,000
GBLBS	816.33	-1.34	876.00	815.00	843.00	9,882
GCIL	498.79	0.23	503.00	496.10	500.00	25,469
GFCL	654.55	-1.03	673.90	653.10	673.90	8,407
GHL	243.26	0.21	247.00	242.00	246.00	46,614
GIBF1	11.27	0.63	11.30	11.20	11.20	124,877
GILB	1,344.34	1.37	1,350.00	1,322.00	1,322.10	4,048
GLBSL	2,267.13	-0.38	2,300.00	2,266.00	2,275.85	1,486
GLH	266.09	-0.05	270.00	265.20	270.00	32,633
GMFBS	1,590.31	-0.01	1,609.00	1,576.00	1,600.00	274
GMFIL	483.19	-1.13	497.00	481.90	497.00	17,893
GMLI	2,027.73	-0.23	2,050.00	2,020.00	2,032.00	3,188
GRDBL	1,217.21	1.17	1,249.20	1,186.00	1,186.00	10,713
GSY	9.40	-0.21	9.60	9.11	9.24	5,550
GUFL	543.35	-0.09	554.00	543.00	554.00	5,972
GVL	540.60	-1.53	555.90	534.10	546.00	94,196
H8020	11.62	0.61	11.78	11.42	11.42	947,595
HATHY	1,229.29	0.88	1,241.90	1,194.20	1,220.00	22,105
HBL	216.11	-0.66	219.90	214.00	217.00	53,565
HDHPC	201.41	-0.31	205.00	198.00	198.00	113,108
HDL	1,345.83	0.92	1,360.10	1,339.00	1,360.10	134,746
HEI	573.04	0.36	577.00	570.00	577.00	8,723
HEIP	368.00	0.81	368.00	368.00	368.00	180
HHL	378.48	1.32	379.00	372.10	372.10	23,482
HIDCL	289.29	0.33	291.80	285.00	290.00	193,740
HIDCLP	207.46	-0.12	210.00	205.80	210.00	200,373
HLBSL	1,017.52	1.23	1,029.90	1,010.10	1,025.20	5,551
HLI	406.23	0.1	410.00	405.20	407.00	69,689
HPPL	513.17	0.2	528.90	510.00	513.00	150,830
HRL	1,007.01	1.05	1,014.70	995.00	995.00	225,114
HURJA	238.86	-0.4	243.90	238.00	243.90	78,653
ICFC	672.75	1.16	684.50	672.00	678.30	35,879
ICFCD88	1,062.00	-0.16	1,063.50	1,062.00	1,063.50	100
IGI	531.06	-0.49	537.80	529.00	533.67	16,827
IHL	576.83	2.7	582.90	551.00	551.00	10,963
ILBS	1,235.22	0.72	1,249.00	1,199.00	1,249.00	32,894
ILI	449.06	-0.27	454.00	448.20	450.28	13,816
JBBD87	1,053.00	0.29	1,053.00	1,051.00	1,051.10	175
JBBL	345.75	-0.23	353.40	345.00	353.40	58,889
JBLB	1,457.28	0.47	1,470.00	1,426.00	1,450.51	7,654
JFL	478.13	-1.18	490.00	475.10	490.00	14,544
JOSHI	319.81	-0.33	327.00	315.00	320.10	18,738
JSLBB	1,346.15	-0.36	1,374.00	1,327.00	1,374.00	414
KBL	204.94	-0.49	208.00	204.00	208.00	297,938
KBLPO	111.00	0	111.00	111.00	111.00	2,305
KBSH	1,904.83	-3.16	1,955.00	1,890.00	1,940.00	901
KDBY	10.26	-0.58	10.40	10.15	10.15	78,550
KDL	1,091.07	0.97	1,100.00	1,080.00	1,085.00	3,463
KEF	10.11	0.8	10.20	9.99	10.19	594,963
KKHC	270.81	1.85	271.10	266.00	269.90	13,992
KMCDB	1,142.62	1.19	1,170.00	1,117.00	1,117.00	10,870
KPCL	581.28	-1.24	598.90	570.50	598.00	71,792
KSBBL	524.05	0.61	528.00	519.50	522.00	62,546
KSY	9.95	4.63	10.00	9.52	9.70	8,450
LBBL	551.56	-1.52	569.50	549.20	568.20	187,650
LEC	234.67	0.89	237.00	230.00	230.00	219,567
LICN	867.41	-0.14	878.90	866.00	868.60	12,051
LLBS	1,058.91	-1.5	1,093.00	1,055.00	1,075.01	913
LSL	233.78	1.9	236.50	232.00	232.90	764,681
LSLPO	100.00	0	100.00	100.00	100.00	90,024
LUK	11.77	0.17	11.82	11.60	11.70	149,619
LVF2	9.59	0.1	9.75	9.40	9.40	4,277
MAKAR	613.30	-1.56	640.00	612.00	635.00	6,091
MANDU	888.82	0.22	895.00	875.10	875.10	2,379
MATRI	1,170.84	0.14	1,185.00	1,160.00	1,160.00	1,536
MBJC	309.98	-0.83	318.80	309.00	318.80	33,305
MBL	251.77	0.33	254.00	247.10	247.10	93,276
MBLEF	8.91	-0.56	9.00	8.85	8.85	4,610
MCHL	517.42	-1.61	536.00	516.00	536.00	6,325
MDB	629.73	0.23	637.00	625.00	625.00	17,628
MEHL	456.09	2.2	459.60	441.10	441.10	16,551
MEL	303.53	0.29	305.20	300.00	302.00	17,141
MEN	623.33	-0.13	635.00	622.00	635.00	62,538
MERO	844.17	0.92	864.00	830.10	837.00	23,831
MFIL	677.88	-1.16	692.90	673.00	673.00	25,995
MFLD85	1,060.00	0.78	1,060.00	1,060.00	1,060.00	25
MHCL	450.67	0.88	466.90	439.20	439.20	8,022
MHL	552.13	-1.56	570.00	548.00	550.00	41,064
MHNL	266.35	-0.21	270.00	262.00	265.00	16,460
MKCL	1,664.78	0.7	1,698.30	1,644.00	1,664.90	12,795
MKHC	479.06	3.89	482.90	456.10	460.00	74,310
MKHL	819.41	-1.36	834.60	815.30	815.30	9,442
MKJC	562.01	-0.61	572.00	555.20	570.00	52,845
MLBBL	1,558.01	-1.33	1,609.00	1,550.00	1,550.00	3,573
MLBL	398.96	0.06	403.00	395.80	403.00	49,939
MLBS	1,621.02	-0.59	1,650.00	1,600.00	1,600.00	687
MLBSL	2,282.32	0.04	2,324.00	2,252.00	2,281.37	1,451
MMF1	9.39	-0.11	9.56	9.32	9.56	30,402
MMKJL	588.91	0.16	600.00	580.00	594.90	5,417
MNBBL	444.48	1.17	448.00	438.00	448.00	122,383
MND84/85	1,045.00	0.97	1,045.00	1,045.00	1,045.00	25
MNMF1	9.19	-0.22	9.22	9.00	9.10	72,911
MPFL	613.36	-0.69	629.90	612.00	629.90	8,874
MSHL	881.15	-0.05	898.00	880.10	898.00	4,517
MSLB	1,544.06	0.09	1,560.00	1,530.00	1,533.00	12,594
MSLBP	658.00	0	658.00	658.00	658.00	13,729
NABBC	1,558.21	-1.81	1,682.00	1,525.00	1,555.30	46,882
NABIL	523.82	0.04	526.50	523.10	524.10	47,263
NADEP	863.45	-2.03	897.70	861.00	897.70	5,921
NBBD2085	1,083.00	0	1,083.00	1,083.00	1,083.00	25
NBF2	10.26	-0.29	10.38	10.17	10.17	1,800
NBF3	10.05	0.5	10.11	10.00	10.00	46,590
NBL	266.21	-5.91	282.00	265.10	282.00	604,541
NBLD82	1,090.00	-0.91	1,090.00	1,090.00	1,090.00	10
NBLD85	1,035.30	2	1,035.30	1,020.50	1,020.50	475
NESDO	1,690.26	-1.06	1,776.00	1,680.70	1,742.40	1,900
NFS	724.62	-0.88	745.00	721.00	745.00	26,840
NGPL	412.01	0.85	415.00	400.40	400.40	260,403
NHDL	705.76	0.26	709.90	703.10	703.95	7,233
NHPC	211.90	0.64	213.50	206.40	206.40	61,452
NIBLGF	9.33	-0.74	9.33	9.23	9.30	3,235
NIBLSTF	8.85	0	9.00	8.85	8.85	5,400
NIBSF2	9.05	-1.42	9.20	9.02	9.10	7,280
NICA	365.66	-1.3	371.90	363.10	371.80	88,358
NICAD85/86	1,080.00	1.77	1,061.20	1,061.20	1,061.20	5
NICBF	9.70	-6.64	10.19	9.70	10.19	135,250
NICFC	9.38	-8.31	10.06	9.25	10.03	55,310
NICGF2	8.76	-2.01	9.10	8.63	8.78	26,375
NICL	601.01	0	613.00	599.00	610.00	10,670
NICLBSL	664.11	-0.71	683.00	656.10	656.10	12,660
NICSF	9.23	-6.77	9.92	9.23	9.71	90,177
NIFRA	283.19	0.8	290.70	280.10	284.00	219,149
NIFRAGED	972.10	1.25	972.10	970.10	970.10	50
NIL	704.20	-0.63	709.50	703.00	709.40	7,752
NIMB	216.15	-1.03	222.00	215.10	222.00	146,232
NIMBPO	167.00	0.77	167.00	164.10	167.00	7,080
NLG	813.21	-0.18	820.00	805.10	816.00	18,834
NLIC	784.15	0.13	785.00	780.00	784.00	21,252
NLICL	615.55	0.1	625.00	612.00	625.00	6,207
NMB	252.33	-0.72	255.50	251.20	255.00	39,553
NMB50	11.30	-0.88	11.40	11.30	11.40	5,500
NMBHF2	9.05	0	9.10	9.00	9.00	3,600
NMBMF	732.76	0.84	738.00	725.00	738.00	3,376
NMFBS	1,312.59	-0.73	1,356.00	1,305.20	1,330.00	8,068
NMIC	1,514.59	-2	1,555.00	1,507.10	1,514.60	9,882
NMLBBL	703.67	0.99	725.00	703.00	706.90	26,013
NRIC	1,593.55	3.53	1,602.00	1,530.80	1,569.90	297,810
NRM	541.30	9.99	541.30	490.10	492.20	375,942
NRN	2,208.78	-0.58	2,300.00	2,201.10	2,266.00	188,453
NSIF2	11.50	-0.17	11.70	11.31	11.31	7,200
NTC	876.08	0.17	882.00	873.00	882.00	9,640
NUBL	765.82	-0.23	782.00	764.00	773.00	9,902
NWCL	903.05	0.5	908.00	890.20	892.00	2,543
NYADI	417.53	-1.15	426.00	410.70	419.00	28,403
OHL	869.55	0.14	885.60	867.10	885.60	8,078
OMPL	1,358.84	-0.93	1,389.00	1,354.10	1,365.00	7,444
PBD85	1,034.10	-0.18	1,034.10	1,034.10	1,034.10	25
PBD88	1,120.00	1.3	1,120.00	1,100.50	1,100.50	75
PBLD84	1,095.00	-0.13	1,095.00	1,095.00	1,095.00	100
PCBL	250.74	-0.5	253.00	249.00	250.00	70,525
PFL	411.14	-0.57	417.00	410.10	417.00	7,895
PHCL	485.73	-0.48	490.00	481.20	481.20	4,879
PMHPL	422.63	5.56	424.00	399.00	407.00	231,528
PMLI	505.15	0.19	510.00	502.00	510.00	10,710
PPCL	337.72	-1.26	348.80	337.00	348.80	28,306
PPL	379.05	-0.79	384.70	377.00	377.50	5,429
PRIN	780.49	-0.64	786.00	779.00	785.50	7,016
PROFL	503.73	-1.19	514.90	498.10	514.90	14,352
PRSF	11.60	0.17	11.78	11.50	11.70	394,700
PRVU	218.42	0.25	221.00	216.30	220.00	199,551
PRVUPO	105.00	0	105.00	105.00	105.00	51,879
PSF	11.58	-1.03	11.62	11.48	11.48	56,600
PURE	866.34	1.3	870.00	851.10	851.10	12,284
RADHI	798.08	4.43	800.00	763.60	776.00	265,370
RAWA	779.55	-0.14	812.10	768.00	768.00	2,595
RBBD2088	986.00	-0.01	988.00	985.50	986.30	175
RBCL	15,400.00	0.1	15,450.00	15,400.00	15,400.00	90
RBCLPO	12,687.17	0.45	12,750.00	12,660.00	12,660.00	344
RFPL	388.06	-1.43	400.00	387.00	400.00	29,557
RHGCL	305.85	-0.9	314.00	305.00	310.00	23,752
RHPL	306.61	-0.97	310.70	304.20	309.00	43,209
RIDI	250.50	-0.54	254.80	249.90	251.00	81,448
RLFL	483.56	-0.18	498.00	481.00	494.00	14,626
RMF1	10.22	0	10.40	10.11	10.11	67,750
RMF2	10.30	0	10.33	10.11	10.11	2,100
RNLI	473.57	-0.46	484.10	473.00	475.00	16,108
RSDC	700.93	-0.09	715.00	698.00	715.00	21,177
RSY	9.33	0.32	9.33	9.00	9.15	2,730
RURU	741.56	-0.21	755.70	729.00	729.00	6,077
SADBL	439.74	0.31	446.90	438.30	446.90	55,634
SAGF	10.67	0.66	10.75	10.49	10.60	65,100
SAHAS	641.82	-2.44	663.80	640.10	663.80	345,282
SALICO	689.93	0.72	695.00	681.40	695.00	4,707
SAMAJ	2,893.85	0.3	3,000.00	2,865.00	2,885.00	2,401
SANIMA	367.83	-0.2	372.00	365.20	368.10	88,505
SANVI	704.89	-1.21	719.00	703.00	713.00	33,064
SAPDBL	886.91	2.16	907.00	826.00	850.90	110,233
SARBTM	931.97	0.49	958.00	930.00	933.00	62,701
SBCF	9.00	-4.26	9.45	9.00	9.30	252,250
SBD87	1,054.33	0.36	1,054.50	1,054.00	1,054.00	150
SBI	394.34	-2.92	407.00	390.30	405.10	75,653
SBID83	1,080.00	0	1,082.00	1,080.00	1,082.00	550
SBL	369.19	-1.52	378.10	368.00	378.10	179,427
SBLD84	1,040.00	-2.8	1,060.00	1,040.00	1,060.00	2,563
SCB	637.46	-0.29	640.00	635.00	639.00	12,418
SDBD87	1,045.70	-3.17	1,059.00	1,045.70	1,059.00	50
SEF	11.26	0.27	11.45	11.21	11.21	142,831
SFCL	468.40	-0.44	475.00	467.00	470.60	17,436
SFEF	10.32	-1.15	10.64	10.25	10.25	98,300
SFMF	10.97	1.76	10.97	10.80	10.80	900
SGHC	391.40	-1.56	405.00	390.00	391.00	17,075
SGIC	566.08	0.41	570.00	561.30	570.00	13,646
SHEL	302.67	0.39	306.00	299.90	306.00	182,938
SHINE	430.63	0.62	434.00	427.40	427.40	33,047
SHIVM	632.66	0.06	642.00	630.00	630.00	338,220
SHL	560.85	0.55	564.90	556.00	557.50	42,863
SHLB	1,978.02	-2.43	2,015.00	1,956.00	1,995.40	1,450
SHPC	567.92	0.24	571.80	562.00	566.60	144,565
SICL	747.84	-0.3	755.00	745.00	755.00	9,313
SIFC	520.87	-0.19	526.90	520.10	525.00	9,160
SIGS2	11.24	-1.23	11.44	11.15	11.44	276,193
SIGS3	11.09	0.73	11.15	10.95	10.95	44,528
SIKLES	957.10	-0.09	1,015.80	950.10	950.10	9,065
SINDU	784.57	-0.43	801.00	772.20	772.20	13,643
SJCL	307.99	-1.58	317.00	307.10	313.00	15,219
SJLIC	438.91	0.08	442.00	435.50	435.50	10,714
SKBBL	878.95	0.09	889.00	875.60	880.00	14,456
SLBBL	994.31	-0.07	1,003.90	984.00	984.00	7,132
SLBSL	1,505.68	-0.05	1,520.00	1,455.10	1,481.00	4,013
SLCF	11.56	4.05	11.99	11.13	11.13	369,679
SMATA	982.77	-2.47	1,015.00	959.00	987.50	18,420
SMB	2,366.46	2.23	2,408.00	2,305.00	2,314.00	930
SMFBS	1,829.97	-0.56	1,872.00	1,806.20	1,860.00	2,628
SMH	863.48	1.68	889.50	850.00	866.20	2,244
SMHL	976.41	-2.73	995.00	961.00	985.00	15,757
SMJC	578.33	-0.04	591.60	573.30	573.30	31,833
SMPDA	1,065.01	1.38	1,155.00	1,030.00	1,030.00	73,911
SNLI	466.38	0.24	471.00	462.00	465.30	41,407
SONA	455.21	0.55	458.00	452.00	452.00	47,209
SPC	537.36	0.77	543.00	530.20	543.00	36,872
SPDL	406.46	-0.08	410.00	404.00	404.00	63,676
SPHL	594.70	-2.24	610.00	593.20	610.00	16,160
SPIL	812.14	-0.41	815.00	809.00	810.30	12,246
SPL	916.35	0.02	929.00	902.10	910.00	13,314
SRLI	403.50	-0.24	409.00	402.00	402.00	26,147
SSHL	192.57	-0.45	196.00	192.00	196.00	75,239
STC	5,161.07	-0.33	5,200.00	5,136.00	5,140.00	648
SWBBL	909.18	-0.79	933.90	908.00	933.90	9,025
SWMF	745.05	-0.55	764.00	740.00	741.10	7,312
SWMFPO	399.00	0	399.00	399.00	399.00	1,592
TAMOR	514.74	0.94	519.90	512.00	515.00	20,944
TPC	366.81	-0.64	375.00	365.00	374.90	11,018
TRH	942.66	0.17	955.00	935.10	939.00	3,098
TSHL	809.91	-0.77	831.50	801.10	831.50	2,616
TTL	938.61	-2.47	971.00	937.00	955.00	70,398
TVCL	482.63	0.12	490.00	479.00	490.00	8,062
UAIL	542.52	-0.74	548.90	540.00	546.56	20,229
UHEWA	580.06	-0.19	588.80	575.10	575.10	14,762
ULBSL	3,580.86	1.44	3,591.00	3,525.00	3,528.00	2,187
ULHC	481.38	-0.82	494.90	478.00	481.00	15,093
UMHL	605.78	0.33	625.00	598.00	598.00	245,434
UMRH	629.84	0.19	634.00	622.00	628.00	36,514
UNHPL	390.47	2.52	394.70	379.10	386.00	85,067
UNL	47,900.00	1.91	47,900.00	47,100.00	47,100.00	90
UNLB	2,276.22	-0.43	2,286.12	2,254.00	2,286.12	826
UPCL	403.79	1.27	406.00	398.00	403.80	125,211
UPPER	196.19	-0.19	198.80	196.00	197.00	196,622
USHEC	465.78	-0.33	475.00	465.00	472.00	16,896
USHL	691.65	4.22	703.00	676.90	676.90	9,336
USLB	2,065.55	-1.65	2,142.00	2,060.00	2,142.00	14,331
VLBS	859.01	-1.86	890.00	855.00	890.00	4,903
VLUCL	603.62	0.17	609.00	597.00	609.00	9,369
WNLB	2,198.26	-0.02	2,242.50	2,185.00	2,242.50	1,334

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NRM	541.30	9.99	541.30	490.10	492.20	375,942	198,196,405.90
PMHPL	422.63	5.56	424.00	399.00	407.00	231,528	96,475,669.70
KSY	9.95	4.63	10.00	9.52	9.70	8,450	82,238.00
RADHI	798.08	4.43	800.00	763.60	776.00	265,370	208,743,819.20
USHL	691.65	4.22	703.00	676.90	676.90	9,336	6,457,234.50
SLCF	11.56	4.05	11.99	11.13	11.13	369,679	4,278,103.63
MKHC	479.06	3.89	482.90	456.10	460.00	74,310	35,287,270.70
NRIC	1,593.55	3.53	1,602.00	1,530.80	1,569.90	297,810	471,713,298.00
BEDC	755.24	3.48	760.00	716.10	743.00	11,814	8,881,857.10
EBLD86	1,050.60	2.8	1,050.60	1,030.00	1,030.00	150	156,560.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NICFC	9.38	-8.31	10.06	9.25	10.03	55,310	533,205.00
NICSF	9.23	-6.77	9.92	9.23	9.71	90,177	848,220.61
NICBF	9.70	-6.64	10.19	9.70	10.19	135,250	1,342,397.00
NBL	266.21	-5.91	282.00	265.10	282.00	604,541	162,756,587.10
SBCF	9.00	-4.26	9.45	9.00	9.30	252,250	2,317,407.40
SDBD87	1,045.70	-3.17	1,059.00	1,045.70	1,059.00	50	52,630.80
CITY	598.89	-3.16	619.00	595.10	619.00	27,291	16,407,687.90
KBSH	1,904.83	-3.16	1,955.00	1,890.00	1,940.00	901	1,737,458.60
SBI	394.34	-2.92	407.00	390.30	405.10	75,653	30,007,147.80
SBLD84	1,040.00	-2.8	1,060.00	1,040.00	1,060.00	2,563	2,716,280.00

Symbol	Turnover	LTP
NRIC	471,713,298.00	1,593.55
NRN	417,715,788.60	2,208.78
BHL	368,418,918.10	200.40
HRL	226,599,308.00	1,007.01
SAHAS	223,321,337.50	641.82
SHIVM	214,978,391.00	632.66
RADHI	208,743,819.20	798.08
BPCL	207,080,553.80	832.57
NRM	198,196,405.90	541.30
HDL	181,526,125.80	1,345.83

Sector	Turnover
Hydro Power	2,724,380,841.70
Others	1,005,936,060.60
Commercial Banks	899,995,844.60
Investment	674,922,547.40
Microfinance	533,877,516.00
Development Bank Limited	511,428,355.70
Manufacturing And Processing	506,767,080.50
Life Insurance	157,329,109.30
Finance	131,415,194.70
Non-Life Insurance	101,917,883.30

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors