merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/05/14 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	952.00	-0.21	955.00	933.00	954.00	826
ADBL	309.00	-0.55	311.00	306.30	311.00	9,404
AHL	510.00	-9.89	537.70	503.00	537.70	14,691
AHPC	278.00	-0.36	279.00	276.00	279.00	46,319
AKJCL	352.40	-0.73	372.70	343.10	372.70	170,733
AKPL	266.00	-1.12	282.40	265.00	282.40	67,211
ALBSL	1,105.50	-0.17	1,107.40	1,080.00	1,080.00	3,006
ALICL	454.20	-0.37	458.00	448.00	448.30	14,590
ANLB	6,005.00	-0.74	6,044.70	5,870.00	5,872.00	661
API	348.00	1.22	349.90	339.00	343.80	139,575
AVYAN	1,120.00	1.36	1,120.00	1,049.80	1,049.80	3,331
BANDIPUR	810.00	0.75	818.90	794.10	804.00	16,263
BARUN	346.00	0.32	346.60	342.00	342.00	15,533
BBC	4,813.60	0.28	4,820.00	4,705.00	4,705.00	100
BEDC	361.90	0.47	377.00	355.00	377.00	9,618
BFC	455.00	-0.72	464.00	451.00	464.00	3,475
BGWT	679.00	1.49	679.00	650.00	650.10	1,957
BHCL	505.20	-0.73	510.00	504.00	505.00	5,621
BHDC	456.00	-1.55	463.00	455.00	457.50	16,946
BHL	221.50	-0.45	224.90	220.30	224.90	120,977
BHPL	519.50	-0.48	548.10	505.10	548.10	6,253
BJHL	918.30	-4.34	980.00	918.00	980.00	12,654
BNHC	323.00	-0.62	328.00	320.00	320.00	2,387
BNT	11,900.00	0.04	11,900.00	11,600.10	11,750.00	76
BPCL	677.50	2.17	678.90	660.00	665.00	28,549
BUNGAL	583.80	0.31	584.90	570.20	570.20	6,832
C30MF	9.87	-2.28	10.10	9.87	10.00	2,570
CBBL	911.50	-0.82	930.00	897.50	915.00	28,597
CFCL	492.00	-1.2	522.90	485.00	522.90	11,473
CGH	799.20	-0.46	804.00	796.10	802.90	12,093
CHCL	475.60	-0.08	479.00	474.00	477.00	12,315
CHDC	2,269.00	-0.57	2,280.00	2,230.00	2,267.00	25,931
CHL	291.50	0.52	291.60	285.00	286.00	8,871
CIT	1,767.00	0.06	1,800.00	1,760.00	1,800.00	2,555
CITY	403.00	-0.98	415.00	396.00	415.00	11,442
CKHL	643.50	-0.54	655.00	630.10	641.10	2,543
CLI	452.80	-0.48	455.00	451.70	451.70	4,247
CMF2	10.10	0	10.27	10.09	10.27	12,100
CORBL	2,032.00	-0.05	2,050.00	1,991.00	2,050.00	9,431
CREST	1,208.00	9.22	1,208.00	1,080.00	1,139.10	9,625
CSY	9.20	-0.54	9.30	9.01	9.25	14,000
CYCL	1,472.00	0	1,488.00	1,470.00	1,470.00	176
CZBIL	203.90	0.44	206.00	200.90	206.00	15,777
DDBL	847.00	0.09	854.50	844.30	854.50	2,626
DHEL	588.00	-1.18	609.00	582.00	600.00	17,891
DHPL	297.80	1.43	301.00	295.50	301.00	6,523
DLBS	1,323.00	-0.38	1,323.00	1,288.00	1,290.00	483
DOLTI	347.50	-0.86	354.00	346.10	350.00	19,228
DORDI	271.00	-0.37	273.40	268.00	270.10	18,125
EBL	703.00	-0.17	705.00	700.00	705.00	16,988
EBLD86	1,080.00	0.47	1,100.00	1,080.00	1,095.00	180
EBLD91	1,080.00	0	1,080.00	1,065.10	1,065.10	90
EDBL	575.00	-1	582.00	573.20	581.00	1,662
EHPL	379.00	0.53	386.00	375.00	377.00	12,430
ENL	880.00	-1.68	920.00	877.00	895.00	179
FMDBL	795.90	0.37	804.90	785.00	799.00	9,871
FOWAD	1,050.00	-0.01	1,070.00	1,041.00	1,041.00	4,771
GBBD85	1,080.00	0.45	1,080.00	1,080.00	1,080.00	25
GBBL	415.00	-0.12	419.80	410.00	412.00	7,424
GBIME	235.00	0.21	235.00	231.40	234.80	52,969
GBIMESY2	9.66	1.68	9.70	9.50	9.50	13,600
GBLBS	771.90	1.27	780.00	759.20	775.00	1,415
GCIL	417.00	-0.69	417.00	413.00	413.00	3,331
GFCL	615.00	-0.32	620.00	611.00	620.00	5,652
GHL	234.80	-0.51	239.00	231.00	231.00	44,152
GIBF1	10.65	-0.19	10.70	10.65	10.65	8,280
GILB	1,111.00	-0.49	1,120.00	1,105.00	1,115.00	395
GLBSL	1,780.00	0	1,780.00	1,780.00	1,780.00	1
GLH	266.10	-0.97	268.00	265.10	265.20	8,382
GMFBS	1,327.00	-0.44	1,328.00	1,305.00	1,325.00	108
GMFIL	455.00	-0.31	460.00	447.30	460.00	2,623
GMLI	1,279.90	-0.78	1,329.00	1,230.00	1,230.00	1,893
GRDBL	1,036.00	-0.77	1,040.00	1,022.00	1,035.00	6,609
GSY	9.87	0.41	10.00	9.84	9.84	21,950
GUFL	519.50	-0.67	521.00	516.00	521.00	3,747
GVL	486.40	-0.16	491.00	480.10	482.10	20,015
H8020	11.90	2.76	11.90	11.49	11.58	2,600
HATHY	799.00	-0.75	805.00	798.00	805.00	3,834
HBL	203.70	0	203.70	202.00	203.00	26,926
HBLD86	1,189.00	-0.08	1,189.00	1,189.00	1,189.00	40
HDHPC	221.00	0	224.00	218.20	222.00	104,669
HDL	1,157.00	-0.09	1,164.90	1,148.00	1,150.00	18,335
HEI	536.50	1.28	538.00	527.00	537.00	8,671
HEIP	320.00	0.5	320.00	311.00	311.00	1,558
HFIN	968.90	-2.03	988.00	951.00	988.00	73,005
HHL	372.00	-0.32	375.00	355.00	355.00	17,965
HIDCL	267.30	-0.3	269.00	265.00	268.00	35,732
HIDCLP	202.30	-0.83	204.00	202.30	203.20	99,590
HIMSTAR	870.00	-1.92	885.00	866.70	866.70	2,852
HLBSL	890.00	0	896.00	870.00	870.00	895
HLI	336.90	-0.88	341.00	336.10	339.90	18,822
HLICF	9.27	1.64	9.27	8.77	9.10	262,500
HPPL	372.00	-0.45	379.80	363.00	363.00	10,536
HRL	626.00	-7.55	650.00	584.00	643.30	600,022
HURJA	252.00	-0.67	254.50	250.60	253.00	33,692
ICFC	621.90	0.27	625.00	620.00	625.00	4,302
ICFCD88	1,133.00	-0.35	1,133.00	1,133.00	1,133.00	50
ICFCD89	1,083.10	-0.08	1,100.00	1,081.00	1,081.00	652
IGI	421.00	-0.94	424.90	418.00	421.00	6,106
IHL	396.00	1.41	402.20	378.00	390.10	46,178
ILBS	935.00	0	950.00	900.00	900.00	183
ILI	434.90	-0.25	436.00	431.50	432.00	3,681
JBBL	354.40	-0.98	360.00	352.50	360.00	20,712
JBLB	1,315.00	1.15	1,375.00	1,297.00	1,305.00	5,978
JFL	407.00	0	412.00	407.00	408.00	2,839
JHAPA	1,600.00	1.91	1,648.50	1,468.00	1,648.50	46,426
JOSHI	278.00	-1.42	290.00	276.00	288.00	4,006
JSLBB	1,090.00	-0.91	1,090.00	1,072.30	1,072.30	90
KBL	218.00	-0.68	219.90	217.00	217.20	118,882
KBSH	1,550.00	-1.58	1,550.00	1,528.00	1,528.10	180
KDBY	11.40	-0.87	11.74	11.24	11.74	50,880
KDL	822.00	0.49	837.50	814.00	819.00	1,179
KEF	10.65	-1.75	10.80	10.61	10.61	6,100
KKHC	262.00	-1.09	268.00	257.30	261.00	35,142
KMCDB	866.00	-2.12	886.00	861.20	861.50	1,276
KPCL	489.40	0.08	490.00	485.00	490.00	2,780
KSBBL	482.00	0	483.00	475.70	482.00	7,830
KSY	9.41	-3.49	9.79	9.41	9.51	57,600
LBBL	481.00	-0.74	489.90	480.30	480.30	29,865
LEC	223.80	0.36	224.70	221.10	222.00	62,508
LICN	813.90	0.23	815.00	807.70	815.00	2,419
LLBS	954.00	-0.62	954.00	933.00	933.00	120
LSL	219.90	1.71	223.90	215.20	215.20	73,692
LUK	9.96	-2.26	10.10	9.95	10.10	11,750
LVF2	9.66	0.42	9.90	9.62	9.62	1,400
MABEL	651.00	-0.46	659.30	621.50	621.50	3,321
MAKAR	491.00	1.11	495.00	482.10	484.00	9,550
MANDU	814.00	0.49	815.00	810.00	810.00	920
MATRI	894.00	-1.76	901.00	891.00	901.00	84
MBJC	282.20	0.07	283.90	278.00	278.50	24,181
MBL	248.00	-0.6	251.00	246.00	251.00	52,272
MBLEF	10.10	-0.88	10.10	10.00	10.10	642,550
MCHL	312.00	-0.95	315.00	307.30	307.40	6,826
MDB	600.00	0.84	600.00	582.20	582.20	2,192
MEHL	375.00	-2.06	385.90	365.00	385.90	6,097
MEL	226.10	-0.18	228.80	216.00	220.00	26,616
MEN	606.00	1	615.00	595.00	600.10	123,337
MERO	715.10	0.01	720.00	713.00	714.00	2,110
MFIL	793.00	-1.25	800.00	786.10	786.10	35,311
MHCL	350.00	-0.99	353.00	346.00	346.00	1,301
MHL	496.00	0.12	496.00	489.10	492.10	5,149
MHNL	263.00	-2.12	282.00	263.00	282.00	5,817
MKCL	1,256.10	-2.63	1,285.00	1,230.00	1,230.00	2,059
MKHC	318.00	-0.59	324.00	315.00	315.00	7,554
MKHL	518.00	-1.33	525.00	511.10	525.00	1,545
MKJC	485.80	-0.45	504.00	485.10	504.00	4,377
MLBBL	1,180.00	-1.01	1,190.00	1,164.50	1,164.50	1,318
MLBL	365.00	-0.49	369.70	363.00	363.00	5,207
MLBS	1,255.00	-1.34	1,255.00	1,230.00	1,233.90	160
MLBSL	1,799.70	0.09	1,805.00	1,770.00	1,805.00	885
MMF1	9.40	-1.05	9.60	9.23	9.34	2,900
MMKJL	489.00	0.02	491.00	476.10	477.00	903
MNBBL	372.00	-0.53	376.80	372.00	376.80	12,887
MNBBLP	236.20	0	236.20	236.20	236.20	2,000
MNMF1	9.92	1.02	9.92	9.64	9.64	3,650
MPFL	605.00	-0.66	625.80	596.30	625.80	9,764
MSHL	681.40	-1.45	685.00	680.00	680.00	495
MSLB	1,226.00	-1.53	1,245.00	1,225.00	1,245.00	990
NABBC	940.00	-5.91	1,010.00	890.00	1,009.80	17,753
NABIL	527.00	0	530.00	525.00	530.00	23,778
NABILD2089	1,063.00	-0.1	1,063.00	1,063.00	1,063.00	25
NADEP	757.40	-0.08	757.40	741.00	750.00	113
NBF2	10.00	0	10.00	10.00	10.00	100
NBF3	9.95	0.61	9.95	9.87	9.87	17,300
NBL	264.00	-0.75	267.00	260.00	260.00	41,859
NBLD85	1,052.20	0.41	1,052.20	1,052.20	1,052.20	25
NBLD87	1,100.00	1.2	1,100.00	1,100.00	1,100.00	25
NESDO	1,540.00	0.98	1,540.00	1,514.00	1,525.00	455
NFS	564.00	-0.35	570.00	555.00	570.00	8,103
NGPL	446.00	1.34	446.90	439.00	442.40	114,349
NHDL	639.00	-1.6	650.00	630.00	650.00	663
NHPC	284.00	-0.32	286.00	280.00	286.00	173,663
NIBD2082	1,040.00	-1.42	1,040.00	1,040.00	1,040.00	25
NIBLGF	9.35	-2.6	9.88	9.35	9.70	4,300
NIBLSTF	9.43	3.63	9.59	9.04	9.04	2,820
NIBSF2	9.30	-1.8	9.39	9.22	9.22	4,629
NICA	351.90	-0.85	358.90	350.30	358.90	26,336
NICBF	9.83	-0.2	9.83	9.83	9.83	750
NICD83/84	1,105.00	-2.9	1,105.00	1,105.00	1,105.00	20
NICD88	1,073.00	0	1,073.00	1,073.00	1,073.00	25
NICFC	9.34	-0.43	9.52	9.17	9.17	12,400
NICGF2	9.50	-1.86	9.90	9.40	9.90	3,800
NICL	485.00	-1.52	490.20	484.00	490.20	3,430
NICLBSL	575.00	0	579.80	566.70	575.00	4,726
NICSF	9.25	0.11	9.25	9.00	9.25	29,101
NIFRA	263.00	-0.38	264.00	260.90	264.00	48,320
NIFRAGED	1,039.10	0.12	1,041.00	1,038.00	1,038.00	100
NIL	611.30	0.21	640.50	611.00	640.50	2,982
NIMB	197.70	-0.7	198.90	196.10	198.00	101,514
NIMBPO	148.90	-3.31	158.60	148.70	158.30	15,744
NLG	573.90	-0.19	575.00	560.40	575.00	2,678
NLIC	763.40	0.16	764.00	759.90	760.00	13,031
NLICL	587.70	0.46	590.00	585.00	588.00	5,204
NMB	244.00	-0.04	244.00	240.00	240.10	24,809
NMB50	10.50	-0.28	10.51	10.50	10.51	6,200
NMBHF2	9.78	2.84	9.79	9.34	9.34	20,100
NMBMF	629.00	-1.1	632.00	626.00	627.30	2,523
NMFBS	1,120.00	0.45	1,126.00	1,110.00	1,125.00	2,096
NMIC	1,000.00	-1.57	1,015.00	991.00	1,000.00	4,615
NMLBBL	588.00	-0.51	598.50	582.10	598.50	9,239
NRIC	890.00	-1.66	902.10	870.00	902.00	22,546
NRM	375.10	-3.82	390.00	373.20	388.00	34,360
NRN	1,368.90	-0.44	1,380.00	1,360.00	1,370.00	31,262
NSIF2	10.70	0	10.70	10.62	10.62	1,600
NSY	9.62	1.26	9.62	9.25	9.50	8,670
NTC	890.00	0	893.00	888.00	890.00	7,978
NUBL	662.00	-0.6	668.00	657.10	665.00	2,555
NWCL	786.00	0.13	797.00	786.00	797.00	645
NYADI	387.00	-1.02	390.00	383.10	385.20	1,765
OHL	697.90	1.14	698.40	685.00	687.00	1,137
OMPL	1,152.00	-1.37	1,168.00	1,146.10	1,168.00	2,798
PBD84	1,140.00	0	1,140.00	1,140.00	1,140.00	10
PBD88	1,250.00	0	1,217.20	1,215.00	1,215.00	57
PBLD87	1,070.10	-1.83	1,070.10	1,070.10	1,070.10	25
PCBL	238.30	0.13	239.70	236.00	237.90	21,867
PCIL	843.00	-2.54	865.00	840.00	865.00	54,070
PFL	367.00	-0.49	369.80	363.00	363.00	5,340
PHCL	306.10	-0.52	313.50	304.00	313.50	29,485
PMHPL	334.80	-0.06	341.70	330.00	333.00	6,920
PMLI	461.60	-0.73	465.00	460.50	461.00	3,932
PPCL	375.00	0	393.70	370.50	393.70	4,918
PPL	355.00	1.43	355.00	341.00	341.00	18,951
PRIN	654.00	0.03	654.90	645.00	654.00	6,964
PROFL	435.00	-1.14	440.00	430.00	440.00	3,489
PRSF	12.89	-0.08	13.09	12.80	12.91	365,650
PRVU	198.00	-0.5	201.00	197.00	201.00	63,202
PSF	12.12	1.17	12.17	12.05	12.05	1,400
PURE	945.00	-0.63	967.90	922.50	922.50	7,454
RADHI	758.80	-0.16	768.00	747.10	768.00	43,777
RAWA	603.00	0.68	603.00	582.10	595.00	519
RBBD83	1,036.70	-0.03	1,036.80	1,036.70	1,036.80	50
RBBF40	9.41	-1.05	9.70	9.24	9.24	16,500
RBCL	14,900.00	-0.87	15,001.10	14,900.00	15,001.10	45
RBCLPO	12,000.70	3	12,000.70	11,302.00	11,601.30	220
RFPL	368.00	-0.11	370.00	353.00	353.00	17,411
RHGCL	293.90	-1.04	297.00	290.00	291.00	21,262
RHPL	276.00	-0.36	280.00	275.10	277.00	11,058
RIDI	350.90	0.54	352.60	345.00	350.90	159,554
RLEL	1,004.00	-4.74	1,070.00	975.00	1,070.00	24,421
RLFL	430.00	-0.92	435.00	427.00	427.00	3,435
RMF1	10.00	1.94	10.04	9.71	9.71	22,682
RMF2	10.20	0.89	10.54	10.20	10.30	770
RNLI	458.00	-0.65	464.00	456.00	461.00	4,271
RSDC	661.00	-0.75	665.00	660.00	660.30	1,974
RSML	3,690.00	-0.94	3,787.90	3,673.00	3,705.00	19,134
RSY	10.36	2.17	10.36	10.06	10.14	19,400
RURU	650.00	0.02	682.30	643.00	682.30	6,494
SABBL	1,221.00	-0.73	1,250.00	1,215.10	1,235.00	10,995
SADBL	410.50	-0.82	413.80	409.00	413.00	8,603
SAGAR	1,679.70	0.1	1,686.00	1,650.00	1,685.00	6,667
SAGF	10.21	-2.85	10.25	10.21	10.25	3,500
SAHAS	667.00	1.24	674.00	653.30	660.00	281,888
SAIL	1,155.00	-0.19	1,183.00	1,137.00	1,160.00	29,517
SALICO	583.00	-1.02	584.00	581.10	583.00	2,364
SANIMA	363.50	0.28	367.00	360.00	364.90	72,679
SANVI	685.00	0.51	689.00	665.00	670.00	5,767
SAPDBL	775.00	-0.77	796.00	773.20	782.10	10,868
SARBTM	839.00	-0.71	845.00	831.00	831.00	9,448
SBCF	9.79	-2.49	9.79	9.78	9.78	300
SBD89	1,281.00	-2.95	1,281.00	1,281.00	1,281.00	11
SBI	396.00	0.28	401.00	389.00	401.00	12,088
SBID2090	1,120.00	2	1,120.00	1,098.00	1,098.00	429
SBID83	1,085.00	1.32	1,085.00	1,065.90	1,065.90	235
SBL	393.00	-0.13	397.50	390.00	397.50	57,260
SBLD2091	1,070.00	1.71	1,083.50	1,070.00	1,080.00	515
SCB	647.00	0.17	647.00	643.00	645.90	8,884
SEF	9.90	-1	10.24	9.90	10.24	6,111
SFCL	363.20	-2.1	371.00	363.10	371.00	12,102
SFEF	10.14	2.32	10.20	10.13	10.18	49,200
SFMF	10.36	-1.33	10.45	10.25	10.25	3,800
SGHC	360.70	-1.88	370.00	360.00	360.50	7,443
SGIC	459.00	-0.65	464.90	454.00	457.00	6,495
SHEL	309.00	-0.9	315.90	307.80	311.80	62,784
SHINE	410.00	-0.12	410.50	405.00	410.50	26,511
SHINED	1,106.00	-0.27	1,106.00	1,106.00	1,106.00	25
SHIVM	675.00	-0.3	685.00	672.00	685.00	77,654
SHL	497.70	0.06	498.00	490.00	493.00	12,043
SHPC	520.00	0.48	521.00	515.10	518.00	44,318
SICL	612.00	-0.65	633.30	610.00	625.00	7,598
SIFC	525.00	-1.5	528.50	522.20	525.10	951
SIGS3	10.63	0.09	10.64	10.60	10.60	2,300
SIKLES	576.30	-0.81	581.00	571.60	581.00	4,196
SINDU	709.00	0.42	709.80	692.00	700.00	11,348
SIPD	797.00	-2.33	828.90	792.00	815.00	20,520
SJCL	300.00	-2.82	324.00	298.20	324.00	18,243
SJLIC	428.00	-0.51	430.00	428.00	428.80	6,169
SKBBL	765.00	-0.65	775.00	762.30	775.00	8,307
SKHEL	1,258.00	-1.72	1,303.00	1,216.00	1,216.00	7,712
SKHL	884.00	-0.23	930.00	840.00	930.00	39,202
SLBBL	816.10	-0.44	830.00	816.00	817.10	3,812
SLBSL	1,230.00	2.5	1,230.00	1,191.40	1,200.00	270
SLCF	9.92	-0.7	9.92	9.92	9.92	1,150
SMATA	768.90	0.1	768.90	752.00	760.00	3,089
SMB	1,755.00	1.98	1,755.00	1,721.00	1,721.00	188
SMFBS	1,554.00	-0.06	1,555.00	1,554.00	1,555.00	12
SMH	579.00	2.48	598.00	561.60	581.90	4,856
SMHL	494.00	-0.4	499.30	485.10	485.60	69,753
SMJC	451.00	-0.66	455.00	447.10	455.00	13,282
SMPDA	843.00	-0.59	849.70	825.00	848.00	901
SNLI	449.00	-0.22	450.00	446.00	447.00	6,599
SOHL	692.00	-1.14	709.00	686.00	700.00	71,795
SONA	440.40	-0.36	464.10	437.70	464.10	11,300
SPC	463.90	-0.85	465.00	455.00	456.00	5,114
SPDL	400.00	0	420.00	396.80	420.00	24,525
SPHL	502.30	-2.28	519.00	502.30	519.00	1,061
SPIL	710.10	-0.55	727.50	696.00	700.00	3,106
SPL	718.00	-1.1	718.00	704.50	710.00	1,566
SRLI	391.40	0.1	392.00	389.00	390.00	12,514
SSHL	213.00	-0.47	219.00	212.00	214.00	104,033
STC	5,970.00	0.76	6,049.00	5,874.10	5,925.00	3,149
SWASTIK	2,420.00	0.25	2,470.00	2,396.00	2,406.00	825
SWBBL	740.00	-0.8	780.00	730.30	780.00	4,416
SWMF	661.00	-0.45	664.00	660.00	664.00	823
SYPNL	1,562.00	0.2	1,586.00	1,520.00	1,563.00	118,861
TAMOR	451.00	2.22	454.00	438.10	444.00	82,782
TPC	366.00	-0.81	369.90	362.30	362.30	10,760
TRH	751.00	-1.34	770.00	747.00	770.00	754
TSHL	597.00	-1.32	612.00	590.00	612.00	577
TTL	802.00	0.12	809.00	793.00	793.00	8,640
TVCL	511.30	-2.61	522.00	510.00	510.00	1,561
UAIL	440.90	-0.02	447.90	437.00	441.00	2,701
UHEWA	572.50	1.13	594.40	562.00	594.40	2,881
ULBSL	2,970.00	0.51	2,975.00	2,810.00	2,810.00	655
ULHC	495.00	0.41	496.00	482.00	495.00	17,065
UMHL	555.80	-0.39	560.00	547.00	547.00	5,920
UMRH	536.50	0.81	538.00	524.00	524.00	3,171
UNHPL	534.00	11.25	534.00	472.00	504.00	306,888
UNL	46,550.00	0.11	46,550.00	46,405.00	46,500.00	61
UNLB	1,439.00	-0.76	1,450.00	1,400.00	1,450.00	410
UPCL	370.00	-0.22	389.30	368.10	389.30	34,319
UPPER	205.90	0.29	215.00	200.00	215.00	61,305
USHEC	489.00	-0.81	490.00	481.30	482.00	6,412
USHL	632.90	0.65	640.00	607.10	640.00	4,399
USLB	1,236.20	-2.27	1,260.00	1,236.10	1,240.00	536
VLBS	695.50	-1.14	700.00	688.00	688.00	2,820
VLUCL	473.10	-1.62	489.00	472.00	489.00	1,780
WNLB	1,460.00	0	1,460.00	1,450.00	1,460.00	220

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
UNHPL	534.00	11.25	534.00	472.00	504.00	306,888	148,944,264.40
CREST	1,208.00	9.22	1,208.00	1,080.00	1,139.10	9,625	10,621,079.00
NIBLSTF	9.43	3.63	9.59	9.04	9.04	2,820	25,939.40
RBCLPO	12,000.70	3	12,000.70	11,302.00	11,601.30	220	2,550,978.00
NMBHF2	9.78	2.84	9.79	9.34	9.34	20,100	193,528.00
H8020	11.90	2.76	11.90	11.49	11.58	2,600	30,372.00
SLBSL	1,230.00	2.5	1,230.00	1,191.40	1,200.00	270	324,844.00
SMH	579.00	2.48	598.00	561.60	581.90	4,856	2,780,923.30
SFEF	10.14	2.32	10.20	10.13	10.18	49,200	500,373.00
TAMOR	451.00	2.22	454.00	438.10	444.00	82,782	37,088,670.70

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
AHL	510.00	-9.89	537.70	503.00	537.70	14,691	7,477,885.90
HRL	626.00	-7.55	650.00	584.00	643.30	600,022	376,826,488.70
NABBC	940.00	-5.91	1,010.00	890.00	1,009.80	17,753	16,585,127.90
RLEL	1,004.00	-4.74	1,070.00	975.00	1,070.00	24,421	24,551,774.20
BJHL	918.30	-4.34	980.00	918.00	980.00	12,654	11,812,794.40
NRM	375.10	-3.82	390.00	373.20	388.00	34,360	13,028,114.40
KSY	9.41	-3.49	9.79	9.41	9.51	57,600	548,094.00
NIMBPO	148.90	-3.31	158.60	148.70	158.30	15,744	2,382,804.10
SBD89	1,281.00	-2.95	1,281.00	1,281.00	1,281.00	11	14,091.00
NICD83/84	1,105.00	-2.9	1,105.00	1,105.00	1,105.00	20	22,100.00

Symbol	Turnover	LTP
HRL	376,826,488.70	626.00
SAHAS	187,718,443.30	667.00
SYPNL	185,490,107.30	1,562.00
UNHPL	148,944,264.40	534.00
MEN	74,841,117.40	606.00
JHAPA	70,815,394.80	1,600.00
HFIN	70,720,224.70	968.90
RSML	70,695,057.70	3,690.00
AKJCL	60,235,254.00	352.40
CHDC	58,386,498.50	2,269.00

Sector	Turnover
Hydro Power	1,417,908,042.00
Others	504,941,590.00
Manufacturing And Processing	442,230,293.90
Commercial Banks	226,679,833.40
Investment	130,936,272.00
Development Bank Limited	124,019,093.70
Microfinance	111,727,621.30
Hotels And Tourism	106,395,929.60
Finance	66,033,209.10
Life Insurance	58,657,984.40

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors