merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/09/24 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	877.00	-0.11	890.00	871.10	871.10	281
ADBL	313.00	0.64	313.00	309.10	312.00	18,501
ADBLD83	1,035.00	0	1,035.00	1,035.00	1,035.00	50
AHL	402.70	2.73	415.10	359.00	380.30	4,849
AHPC	266.90	0.26	267.00	264.00	267.00	60,584
AKJCL	358.00	0	360.10	352.20	354.00	226,896
AKPL	253.00	0.56	254.40	250.00	251.00	39,752
ALBSL	1,174.40	-1.64	1,198.00	1,161.00	1,165.30	1,642
ALICL	432.80	1.36	432.90	421.20	425.00	24,236
ANLB	4,987.00	0.99	5,000.00	4,890.50	4,892.00	2,409
APHL	671.00	1.47	684.90	650.00	650.00	4,378
API	334.80	0.24	335.70	330.10	334.00	222,714
AVYAN	1,060.00	0.09	1,067.80	1,037.00	1,067.80	500
BANDIPUR	640.00	0.16	644.00	608.00	608.00	19,309
BARUN	326.00	-0.91	332.10	316.00	316.00	17,555
BBC	4,090.50	0.95	4,100.00	4,056.00	4,100.00	90
BEDC	308.90	0.62	309.90	304.00	309.80	8,528
BFC	447.00	0.68	450.00	440.50	445.00	14,441
BGWT	492.00	1.01	494.70	486.00	486.00	4,190
BHCL	574.80	2.83	580.00	551.00	559.00	113,723
BHDC	433.40	0.56	435.00	409.50	409.50	9,437
BHL	212.20	0.09	214.70	210.10	212.00	92,952
BHPL	447.50	-0.11	450.00	440.00	441.00	4,467
BJHL	643.00	1.4	644.00	602.40	602.40	4,646
BNHC	278.50	0.69	279.70	273.50	278.00	12,359
BNT	12,001.00	0.58	12,289.90	11,932.00	11,933.00	180
BPCL	676.00	0.16	688.00	668.10	672.00	31,941
BUNGAL	514.00	0.59	536.50	510.00	536.50	12,902
C30MF	9.75	-3.47	9.80	9.60	9.80	10,581
CBBL	956.80	0.82	960.00	950.00	955.00	9,786
CFCL	567.90	0.16	567.90	558.00	565.00	94,930
CGH	773.00	-1.26	799.80	772.10	799.80	4,555
CHCL	352.00	-0.71	359.00	336.80	336.80	83,523
CHDC	2,402.00	0.59	2,410.00	2,372.20	2,410.00	15,727
CHL	267.00	0.75	267.00	260.00	262.90	7,740
CIT	1,747.00	0.63	1,747.90	1,730.50	1,740.00	3,269
CITY	353.50	0.68	355.00	346.00	349.00	67,195
CKHL	582.40	-0.78	600.90	568.10	600.90	1,420
CLI	440.00	0.92	440.00	432.40	435.00	6,166
CORBL	795.10	-0.86	810.00	792.20	803.00	22,329
CREST	1,099.00	0.37	1,099.00	1,070.00	1,085.00	3,672
CSY	8.60	0.47	8.60	8.50	8.50	3,300
CYCL	1,630.00	6.47	1,630.00	1,470.00	1,494.60	27,028
CZBIL	213.40	0.66	215.00	207.10	212.00	185,660
DDBL	861.00	0.58	864.90	813.20	813.20	4,190
DHEL	554.00	-0.18	570.00	551.00	570.00	4,773
DHPL	275.00	0.73	287.00	267.00	270.00	7,191
DLBS	1,205.10	-10.19	1,408.00	1,140.70	1,408.00	2,694
DOLTI	299.00	-1.64	309.00	297.20	301.10	13,161
DORDI	263.00	0.38	269.00	248.90	248.90	29,395
EBL	697.40	0.09	699.80	695.00	699.00	31,186
EBLD85	1,136.00	2.99	1,103.00	1,103.00	1,103.00	3
ECL	1,296.10	-0.21	1,313.90	1,280.10	1,298.80	9,833
EDBL	575.00	2.13	577.90	567.00	569.00	2,862
EHPL	326.80	0.25	342.30	312.00	342.30	6,776
ENL	550.60	-0.79	566.70	550.10	555.00	16,057
FMDBL	759.50	1.27	760.00	712.50	712.50	89,182
FOWAD	900.00	0.78	908.90	876.00	893.00	1,153
GBBD85	1,050.00	-0.66	1,050.00	1,050.00	1,050.00	25
GBBL	454.00	0.67	456.00	449.00	453.00	146,930
GBBLPO	230.90	0	230.90	230.90	230.90	899
GBIME	243.80	0.33	247.50	240.40	247.50	223,466
GBIMESY2	9.00	-2.81	9.00	9.00	9.00	1,700
GBLBS	692.00	-0.07	692.00	666.60	672.00	3,339
GCIL	401.30	7.07	409.00	370.00	370.10	184,579
GFCL	577.00	0.35	582.00	570.00	582.00	2,653
GHL	253.70	-1.28	269.80	253.10	269.80	289,390
GIBF1	11.70	1.74	11.84	11.47	11.82	94,671
GILB	1,139.50	1.01	1,139.50	1,125.10	1,128.00	804
GLBSL	1,700.00	-0.58	1,710.00	1,700.00	1,700.00	211
GLH	278.80	-0.14	280.00	274.00	276.10	76,497
GMFBS	1,124.00	2.18	1,124.00	1,067.00	1,067.00	300
GMFIL	421.00	-1.17	429.80	420.60	429.80	2,016
GMLI	990.00	-1	1,000.00	970.00	970.00	854
GRDBL	960.00	-0.52	979.00	940.00	965.00	12,446
GSY	9.25	0.43	9.25	8.98	8.98	1,100
GUFL	496.40	0.08	503.00	492.40	496.00	7,759
GVL	489.30	-0.14	493.90	485.00	488.00	7,065
GWFD83	1,042.00	-0.29	1,042.00	1,042.00	1,042.00	63
H8020	11.10	1.83	11.10	10.90	10.91	70,648
HATHY	452.90	-3.43	470.00	443.40	470.00	264,625
HBL	195.50	-0.76	196.90	192.00	195.00	73,193
HDHPC	220.30	0.14	223.00	218.00	219.50	239,506
HDL	1,312.00	2.64	1,320.00	1,270.20	1,280.00	269,776
HEI	473.00	-0.36	474.50	465.00	474.50	5,740
HEIP	319.40	3	319.40	319.40	319.40	702
HFIN	617.50	0.73	620.00	609.00	613.00	20,826
HHL	342.00	0.59	342.00	335.00	338.00	35,781
HIDCL	256.00	-0.12	269.00	253.70	269.00	32,118
HIDCLP	190.60	-0.68	193.50	190.00	193.50	75,425
HIMSTAR	644.00	-0.23	650.00	628.10	640.00	1,392
HLBSL	869.00	0.44	878.60	865.20	865.20	601
HLI	309.20	0.75	310.00	304.00	306.00	29,469
HLICF	8.66	2.97	8.77	8.36	8.41	3,900,250
HPPL	380.00	2.1	380.00	372.00	377.00	79,505
HRL	510.00	0.79	516.80	490.90	490.90	38,302
HURJA	257.00	1.98	257.90	250.60	252.10	80,862
ICFC	595.00	0.52	597.00	590.00	590.00	4,084
ICFCD83	967.20	4.99	921.20	921.20	921.20	1
ICFCD88	1,119.40	-0.94	1,154.00	1,119.40	1,130.00	75
ICFCD89	1,086.00	-0.64	1,086.00	1,080.60	1,080.60	100
IGI	393.00	0.18	399.70	385.00	399.70	7,378
IHL	327.20	0.65	341.00	320.20	341.00	4,332
ILBS	950.00	-1.86	1,005.00	925.10	940.00	7,482
ILI	428.00	0.23	429.80	420.20	425.00	9,122
JBBD87	1,135.00	-2.99	1,135.00	1,135.00	1,135.00	25
JBBL	351.90	1.03	351.90	346.00	347.50	33,905
JBLB	1,278.80	0.29	1,284.00	1,271.00	1,275.00	3,192
JFL	285.00	2.11	294.90	270.00	270.00	9,509
JHAPA	1,038.00	0.46	1,049.00	1,032.10	1,035.00	1,694
JOSHI	264.00	0.3	265.10	258.00	265.10	11,798
JSLBB	969.00	-0.1	980.00	955.00	980.00	153
KAHL	485.00	-1.02	491.00	480.00	485.00	13,771
KBL	226.00	0.44	227.00	222.20	225.00	369,479
KBLD86	1,175.00	-2.16	1,175.00	1,175.00	1,175.00	25
KBSH	807.00	-1.42	829.00	800.20	819.00	4,175
KDBY	10.24	0.59	10.24	10.10	10.10	1,250
KDL	629.80	2.49	629.90	614.50	615.00	60,679
KEF	9.33	-1.06	9.71	9.33	9.43	16,250
KHPL	716.70	0.24	728.90	709.00	715.00	6,799
KKHC	275.10	0.04	281.80	274.00	275.00	150,269
KMCDB	828.00	2.22	838.50	769.50	769.50	5,475
KPCL	467.00	0.62	469.90	461.10	461.10	4,665
KSBBL	448.00	-0.49	454.00	448.00	451.10	36,298
KSY	9.53	7.56	9.53	8.89	8.89	1,920
LBBL	484.40	-0.31	489.50	480.00	482.20	33,154
LBBLD89	1,320.00	2.72	1,320.00	1,320.00	1,320.00	25
LEC	254.80	0.31	266.70	251.30	266.70	326,188
LICN	800.90	1.14	800.90	782.00	782.00	11,909
LLBS	860.00	0.7	860.00	832.00	835.00	441
LSH12	9.02	-1.96	9.02	8.95	9.00	800
LSL	250.00	1.67	252.00	243.00	250.00	554,274
LUK	9.48	-2.97	9.48	9.48	9.48	100
LVF2	9.10	-0.55	9.21	8.88	8.88	900
MABEL	579.00	0.52	589.00	566.00	576.00	4,615
MAKAR	410.90	0.02	414.00	404.50	404.50	84,040
MANDU	740.20	-1.44	755.00	737.00	751.50	1,828
MATRI	727.10	-2.91	748.90	726.50	748.90	491
MBJC	295.90	0.31	297.90	288.80	295.00	36,448
MBL	258.50	0.19	260.00	256.30	257.00	174,021
MBLEF	9.29	-0.11	9.30	9.25	9.30	5,400
MCHL	269.80	2.59	278.00	256.20	263.00	16,324
MDB	560.00	0.88	563.00	554.00	560.00	4,541
MEHL	255.90	2.36	256.00	245.40	247.00	62,587
MEL	214.00	-0.23	215.00	210.50	215.00	20,727
MEN	653.00	0.28	653.00	644.60	646.50	97,155
MEPDL	654.00	1.21	657.00	620.10	620.10	18,026
MERO	607.00	0.5	609.90	600.00	600.00	1,641
MFIL	764.80	-0.55	791.00	745.00	745.00	69,741
MFLD85	1,105.00	0	1,105.00	1,105.00	1,105.00	290
MHCL	296.00	0.99	300.00	292.20	293.10	3,023
MHL	457.00	0.22	467.00	455.00	467.00	5,324
MHNL	252.00	-1.91	263.00	250.10	253.40	19,609
MKCL	867.00	-0.34	870.00	845.00	860.00	3,306
MKHC	263.80	2.25	263.80	255.00	255.80	14,250
MKHL	505.00	2	509.00	486.00	509.00	1,046
MKJC	329.30	-2.86	338.00	322.10	322.10	37,780
MLBBL	978.90	1.02	978.90	920.60	920.60	1,411
MLBL	356.20	-1.06	363.40	353.00	357.00	22,645
MLBS	1,019.00	1.9	1,019.00	985.00	985.00	130
MLBSL	1,126.40	1.39	1,126.40	1,107.00	1,107.00	626
MMF1	8.93	1.48	8.93	8.61	8.61	4,350
MMKJL	361.00	-1.1	366.00	361.00	361.00	1,120
MNBBL	337.00	-0.3	337.10	335.00	336.00	25,501
MND84/85	1,100.00	3	1,100.00	1,095.00	1,095.00	2,000
MNMF1	9.25	1.09	9.42	8.91	8.91	3,601
MPFL	588.00	-0.34	589.70	579.10	582.00	4,698
MSHL	550.00	-11.58	625.00	550.00	622.00	13,090
MSLB	1,210.00	0.83	1,219.00	1,185.10	1,200.00	741
NABBC	751.80	0.91	751.80	707.80	707.80	9,518
NABIL	569.00	0.71	570.00	566.00	566.00	70,749
NABILP	310.00	0	310.00	310.00	310.00	504,428
NADEP	695.00	0.72	695.00	680.00	684.90	1,165
NBF2	9.21	-0.43	9.26	9.21	9.25	10,100
NBF3	9.00	-2.49	9.50	9.00	9.50	19,700
NBL	292.00	0.17	294.20	287.50	291.00	315,961
NBLD85	1,071.00	2.98	1,071.00	1,070.00	1,070.00	550
NBLD87	1,091.80	3	1,091.80	1,091.80	1,091.80	10
NCCD86	1,135.00	-2.83	1,135.00	1,135.00	1,135.00	25
NESDO	1,357.90	2.02	1,357.90	1,320.00	1,331.00	207
NFS	495.00	1.85	498.90	482.50	490.00	4,617
NGPL	403.00	-0.49	408.00	384.80	384.80	74,040
NHDL	633.20	-0.6	642.90	633.00	642.90	3,632
NHPC	265.50	-0.56	268.00	263.00	265.00	205,784
NIBD84	1,064.90	2.89	1,064.90	1,060.90	1,060.90	730
NIBLGF	8.69	0.93	8.75	8.62	8.62	21,245
NIBLSTF	8.45	1.81	8.45	8.31	8.31	44,970
NIBSF2	8.74	2.58	8.75	8.54	8.75	7,686
NICA	316.30	-0.22	318.90	315.10	317.00	40,945
NICAD85/86	1,120.00	0	1,120.00	1,120.00	1,120.00	25
NICD88	1,085.00	0	1,085.00	1,085.00	1,085.00	1,000
NICFC	8.87	-0.45	8.93	8.70	8.91	3,400
NICGF2	8.90	2.3	8.90	8.70	8.70	31,400
NICL	456.00	-0.65	458.00	447.30	447.30	5,455
NICLBSL	516.90	0.76	519.00	506.30	519.00	3,514
NICSF	8.60	0	8.85	8.20	8.80	4,648
NIFRA	253.00	0.12	254.00	250.20	252.70	36,838
NIFRAGED	1,100.00	1.66	1,114.40	1,100.00	1,112.40	2,810
NIL	529.80	-0.6	530.00	522.00	530.00	6,087
NIMB	194.60	1.09	195.20	190.00	192.50	110,035
NIMBPO	146.30	3.69	146.30	134.10	134.10	1,950
NLG	512.00	-1.16	517.00	492.10	492.10	5,712
NLIC	745.00	0.22	745.00	706.30	706.30	8,449
NLICL	581.40	1.64	584.80	565.10	570.00	15,395
NLO	271.30	12.47	271.30	248.40	248.40	49
NMB	257.10	1.34	266.30	251.30	266.30	78,733
NMBHF2	8.96	-1.54	9.10	8.90	8.90	98,265
NMBMF	612.80	1.63	612.80	597.00	597.00	726
NMBUR93/94	920.00	-0.33	920.00	920.00	920.00	25
NMFBS	1,200.00	1.61	1,209.00	1,172.10	1,172.10	9,522
NMFBSP	635.40	-2.99	635.40	635.40	635.40	3,166
NMIC	821.80	-0.99	821.90	812.10	820.00	2,815
NMLBBL	509.00	1.19	509.00	477.90	477.90	3,618
NRIC	817.00	-0.37	847.00	800.00	800.00	9,161
NRM	288.00	-0.14	291.90	286.10	286.10	4,379
NRN	1,415.00	-0.08	1,447.50	1,345.40	1,345.40	52,065
NSIF2	10.05	-0.3	10.05	9.92	9.99	65,300
NSY	9.25	1.65	9.25	8.80	9.00	1,500
NTC	906.00	0	908.00	905.00	905.00	7,809
NUBL	604.00	1	605.00	593.00	604.90	1,952
NWCL	602.00	-1.47	602.00	593.00	593.10	780
NYADI	351.40	-1.84	357.00	349.00	355.00	2,979
OHL	638.00	0.16	649.00	637.00	644.80	590
OMPL	870.00	-0.57	900.00	858.10	877.00	11,764
PBD88	1,190.00	-0.08	1,191.00	1,190.00	1,191.00	25
PBD93	1,065.00	-0.28	1,068.00	1,052.00	1,068.00	1,735
PBLD87	1,095.00	-2.67	1,095.00	1,095.00	1,095.00	25
PCBL	257.00	1.58	258.90	250.50	250.60	107,064
PCIL	633.00	3.6	638.00	605.00	605.00	112,324
PFL	351.00	-1.24	365.00	351.00	360.00	15,313
PHCL	319.60	2.44	323.00	311.00	312.00	216,676
PMHPL	309.00	0.46	309.00	300.70	305.00	2,542
PMLI	423.00	0.71	423.00	413.00	413.00	2,358
PPCL	335.00	-0.86	341.00	332.00	341.00	13,067
PPL	324.90	-0.03	325.00	311.40	321.00	10,813
PRIN	592.00	-1.64	601.90	590.00	601.90	8,386
PROFL	391.00	2.01	391.00	383.00	387.00	2,386
PRSF	11.83	0.51	11.93	11.83	11.85	174,100
PRVU	187.30	0.54	188.60	186.00	188.00	66,281
PSF	10.86	-0.64	11.10	10.83	11.10	292,062
PURE	817.00	2.77	819.90	800.00	800.00	7,523
RADHI	721.70	0.66	730.00	713.00	717.00	107,535
RAWA	416.00	0.48	422.00	407.00	407.00	14,112
RBBD83	1,022.10	-2.19	1,022.10	1,022.10	1,022.10	25
RBBF40	8.95	-0.11	9.10	8.80	8.80	4,200
RBCL	14,000.00	1.44	14,200.00	13,825.00	13,825.10	61
RBCLPO	11,514.00	-3	11,514.00	11,514.00	11,514.00	10
RFPL	336.00	0.54	337.00	331.10	331.10	13,455
RHGCL	262.80	-1.9	268.00	258.00	268.00	29,613
RHPL	172.00	1.18	176.00	166.50	170.00	77,573
RIDI	343.00	-0.46	347.00	341.00	347.00	218,996
RLEL	752.10	0.95	758.10	735.00	735.00	8,057
RLFL	424.00	0.26	426.40	401.80	401.80	7,669
RMF1	9.39	1.08	9.54	9.27	9.27	67,440
RMF2	10.29	2.59	10.50	10.11	10.25	89,745
RNLI	438.10	0.02	439.00	433.00	436.00	19,571
RSDC	628.00	-0.48	632.50	625.00	632.00	1,356
RSML	2,754.00	1.14	2,760.00	2,710.00	2,730.00	80,716
RSY	9.37	-2.09	9.50	9.31	9.31	1,100
RSY2	8.97	1.36	9.23	8.61	8.61	2,600
RURU	604.00	2.03	607.00	590.00	592.00	3,435
SABBL	871.00	-0.22	887.00	866.00	866.00	5,570
SADBL	404.50	-1.71	413.00	400.00	411.50	41,043
SAEF2	9.06	0	9.10	8.97	8.97	2,800
SAGAR	1,608.00	1.13	1,615.00	1,565.10	1,565.10	6,310
SAHAS	694.20	-0.39	697.70	662.10	662.10	63,318
SAIL	993.50	2.11	1,007.80	925.00	925.00	17,354
SALICO	533.00	-1.3	550.00	533.00	540.00	1,144
SANIMA	368.00	0	368.00	362.20	366.00	43,500
SANVI	559.00	-0.89	565.00	552.00	552.00	16,163
SAPDBL	605.00	-0.17	617.00	600.00	612.00	13,985
SAPIL	1,348.90	1.19	1,360.00	1,313.20	1,333.00	20,286
SARBTM	825.70	1.67	826.50	808.00	813.00	35,863
SBCF	8.92	-0.89	9.27	8.90	9.27	35,400
SBI	404.20	-0.69	406.80	402.00	403.00	4,876
SBID83	1,041.20	1.28	1,041.20	1,029.00	1,041.00	543
SBID89	1,140.00	-0.44	1,140.18	1,140.18	1,140.18	25
SBL	456.80	-0.04	458.00	456.00	457.00	175,735
SBLD89	1,270.00	-2.08	1,270.00	1,270.00	1,270.00	30
SCB	657.20	0.31	660.00	655.00	655.00	7,152
SDBD87	1,105.00	-0.2	1,105.00	1,105.00	1,105.00	25
SEF	9.70	0	9.72	9.54	9.70	49,800
SEF2	9.03	-0.77	9.10	8.92	8.92	2,800
SFEF	9.11	2.13	9.18	9.11	9.18	4,950
SFMF	9.25	0.33	9.40	9.25	9.40	2,670
SGHC	298.00	0.34	299.00	295.00	298.00	7,496
SGHL	486.50	0.29	489.00	460.90	460.90	25,630
SGIC	385.10	-0.49	388.00	377.00	377.00	6,052
SHEL	302.30	0.1	304.10	288.00	288.00	56,211
SHINE	433.00	0.91	434.00	428.00	428.10	81,482
SHIVM	702.00	2.18	705.00	686.10	689.00	513,243
SHL	518.00	0.08	520.90	512.00	515.10	36,250
SHLB	1,312.00	0.54	1,318.90	1,280.00	1,305.00	111
SHPC	534.50	0.87	535.00	526.60	528.00	63,414
SICL	552.00	-1.08	564.90	545.00	564.90	12,307
SIFC	480.30	-0.15	481.30	475.50	475.50	10,755
SIGS2	9.46	0	9.49	9.46	9.49	5,000
SIGS3	10.35	0.78	10.35	10.27	10.27	22,060
SIKLES	574.00	0.53	581.00	569.00	570.00	2,609
SINDU	417.90	-0.14	424.80	410.30	410.30	12,516
SIPD	569.90	1.06	579.00	560.00	566.00	7,192
SJCL	247.90	0.77	249.30	240.50	240.50	5,368
SJLIC	415.00	0	418.00	411.00	413.00	5,843
SKBBL	767.90	0.77	769.80	762.00	769.80	8,768
SKHEL	845.00	0	845.00	820.00	822.10	1,435
SKHL	744.00	0.01	753.60	734.20	736.00	4,946
SLBBL	822.00	1.85	822.00	808.00	808.00	3,894
SLBSL	917.00	1.44	920.00	885.00	885.00	2,627
SLCF	9.20	2.22	9.20	9.10	9.10	400
SMATA	700.00	0.72	700.00	690.10	695.00	1,064
SMB	1,864.00	0.27	1,870.00	1,820.00	1,820.10	357
SMFBS	1,395.00	-1.55	1,480.00	1,360.00	1,480.00	178
SMH	518.00	1.37	518.00	511.00	511.50	11,196
SMHL	470.00	0.43	472.40	465.00	465.00	25,419
SMJC	412.00	0.02	418.00	407.70	418.00	2,977
SMPDA	750.00	0.27	750.00	727.00	740.00	908
SNLI	421.00	0.96	421.00	411.00	420.00	16,865
SNORL	899.00	4.65	930.00	862.00	888.00	41,321
SOHL	645.00	0.3	649.00	636.80	645.00	83,564
SONA	434.90	7.65	434.90	383.80	383.80	435,148
SOPL	735.00	0.01	745.00	727.00	727.00	23,133
SPC	397.10	-1.95	403.00	395.00	403.00	3,068
SPDL	358.90	0.81	359.00	352.00	356.00	16,491
SPHL	512.00	-0.37	515.90	503.00	507.20	9,770
SPIL	623.00	-1.11	635.70	614.00	635.70	2,347
SPL	595.00	-1.31	609.00	590.80	609.00	2,190
SRLI	373.80	1.58	373.90	363.20	367.00	26,413
SSHL	207.10	-1.38	209.90	205.20	207.20	151,367
STC	5,563.00	1.16	5,563.00	5,412.00	5,412.00	1,185
SWASTIK	1,815.10	-0.27	1,816.50	1,780.00	1,800.00	305
SWBBL	703.30	0.33	710.00	701.00	710.00	2,366
SWMF	617.00	0.37	617.00	603.00	610.00	2,654
SYPNL	1,319.80	0.76	1,325.00	1,300.00	1,305.00	34,230
TAMOR	533.80	-0.04	535.00	511.00	530.00	464,282
TPC	365.00	0.44	365.00	361.00	361.00	6,925
TPKHL	500.00	-1.38	513.00	481.70	481.70	19,585
TRH	813.90	0	816.90	799.00	802.10	17,450
TSHL	359.90	1.95	360.00	325.00	353.00	3,811
TTL	692.10	0.54	695.00	685.60	688.00	6,052
TVCL	305.00	3.04	307.90	282.30	297.00	15,246
UAIL	371.90	0.51	371.90	364.00	370.00	6,904
UHEWA	587.00	-0.84	595.00	585.00	595.00	19,680
ULBSL	2,552.00	-0.08	2,583.00	2,483.10	2,483.10	923
ULHC	339.00	2.73	342.00	330.00	330.00	12,772
UMHL	559.00	-1.01	560.00	550.00	557.00	22,690
UMRH	518.00	2.57	518.00	503.10	505.00	8,120
UNHPL	359.00	-0.55	360.00	356.10	358.50	9,120
UNLB	1,255.90	0.55	1,255.90	1,220.00	1,220.00	280
UPCL	336.00	0	338.00	333.60	338.00	23,410
UPPER	193.30	-0.1	194.00	190.00	192.00	100,184
USHEC	502.00	-1.36	507.80	500.00	500.60	9,172
USHL	515.00	-1.25	520.00	510.00	517.30	2,000
USLB	1,144.00	4.67	1,145.30	1,038.40	1,038.40	3,690
VLBS	624.20	-1.23	631.00	618.00	618.00	1,276
VLUCL	389.90	0.75	391.00	383.00	387.00	611
YMHL	557.00	-0.89	565.00	550.00	550.00	18,713

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NLO	271.30	12.47	271.30	248.40	248.40	49	12,882.90
SONA	434.90	7.65	434.90	383.80	383.80	435,148	183,698,370.10
KSY	9.53	7.56	9.53	8.89	8.89	1,920	17,703.00
GCIL	401.30	7.07	409.00	370.00	370.10	184,579	73,358,755.80
CYCL	1,630.00	6.47	1,630.00	1,470.00	1,494.60	27,028	41,168,668.70
ICFCD83	967.20	4.99	921.20	921.20	921.20	1	967.20
USLB	1,144.00	4.67	1,145.30	1,038.40	1,038.40	3,690	4,156,635.70
SNORL	899.00	4.65	930.00	862.00	888.00	41,321	36,485,370.90
NIMBPO	146.30	3.69	146.30	134.10	134.10	1,950	282,126.00
PCIL	633.00	3.6	638.00	605.00	605.00	112,324	70,490,136.40

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MSHL	550.00	-11.58	625.00	550.00	622.00	13,090	7,779,131.40
DLBS	1,205.10	-10.19	1,408.00	1,140.70	1,408.00	2,694	3,143,854.70
C30MF	9.75	-3.47	9.80	9.60	9.80	10,581	103,009.47
HATHY	452.90	-3.43	470.00	443.40	470.00	264,625	119,263,596.20
RBCLPO	11,514.00	-3	11,514.00	11,514.00	11,514.00	10	115,140.00
JBBD87	1,135.00	-2.99	1,135.00	1,135.00	1,135.00	25	28,375.00
NMFBSP	635.40	-2.99	635.40	635.40	635.40	3,166	2,011,676.40
LUK	9.48	-2.97	9.48	9.48	9.48	100	948.00
MATRI	727.10	-2.91	748.90	726.50	748.90	491	357,182.60
MKJC	329.30	-2.86	338.00	322.10	322.10	37,780	12,543,155.20

Symbol	Turnover	LTP
SHIVM	358,109,181.40	702.00
HDL	351,666,185.00	1,312.00
TAMOR	243,539,728.70	533.80
RSML	221,456,573.40	2,754.00
SONA	183,698,370.10	434.90
NABILP	156,372,680.00	310.00
LSL	137,754,858.10	250.00
HATHY	119,263,596.20	452.90
NBL	92,217,218.00	292.00
KBL	83,332,212.40	226.00

Sector	Turnover
Hydro Power	1,898,422,053.20
Manufacturing And Processing	1,429,705,487.80
Commercial Banks	730,917,037.20
Investment	262,843,153.70
Development Bank Limited	238,439,864.00
Microfinance	210,044,345.60
Promotor Share	173,606,955.50
Finance	145,146,196.20
Hotels And Tourism	123,117,195.30
Life Insurance	84,034,534.60

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors