merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/12/14 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	948.00	-4.34	971.20	934.00	971.20	6,407
ADBL	290.00	-0.68	293.00	287.10	292.00	27,744
ADBLD83	1,107.00	1.84	1,115.00	1,107.00	1,107.00	865
AHL	594.90	-2.48	610.00	590.00	610.00	13,148
AHPC	277.50	-0.36	279.90	276.40	276.50	67,190
AKJCL	183.00	-0.76	186.00	182.70	185.00	36,775
AKPL	241.00	-0.41	243.00	240.00	242.00	65,183
ALBSL	1,111.00	2.88	1,120.00	1,058.40	1,058.40	26,583
ALICL	461.90	-0.56	468.00	460.10	464.00	28,675
ANLB	6,149.90	0	6,149.90	6,050.00	6,050.00	78
API	285.00	0.81	285.50	282.00	285.00	101,266
AVYAN	967.90	-0.73	969.00	956.20	956.20	1,538
BANDIPUR	766.90	0.18	780.00	760.00	760.00	83,655
BARUN	315.00	-1.5	322.00	314.00	315.00	89,551
BBC	4,855.00	-0.51	4,888.90	4,793.40	4,820.00	136
BEDC	545.10	-1.77	559.00	545.00	555.00	5,693
BFC	455.00	-2.78	475.00	455.00	474.00	34,433
BGWT	770.10	-0.89	777.00	764.00	770.00	956
BHCL	512.00	-0.99	527.40	500.20	525.00	97,568
BHDC	479.00	-0.83	489.90	475.00	489.00	40,474
BHL	176.20	-0.28	178.00	175.20	178.00	46,768
BHPL	605.00	-2.89	610.80	599.00	610.80	2,374
BNHC	436.10	-1.51	442.00	435.10	435.10	4,080
BNT	12,000.00	0	12,000.00	11,900.00	11,900.00	20
BPCL	705.00	-0.24	714.00	692.60	692.60	100,400
BUNGAL	591.00	-2.48	607.00	590.30	600.00	27,175
C30MF	9.15	0.88	9.15	9.12	9.12	3,600
CBBL	1,005.00	-0.2	1,009.00	998.00	1,000.00	14,171
CBLD88	1,254.00	3.55	1,254.00	1,211.00	1,211.00	241
CCBD88	1,205.00	-1.72	1,205.00	1,205.00	1,205.00	25
CFCL	474.00	-1.04	476.00	467.00	472.10	15,653
CGH	871.10	-1.29	889.10	870.00	882.00	18,163
CHCL	491.50	0.06	494.00	488.10	491.20	50,370
CHDC	2,240.00	-0.75	2,278.60	2,212.00	2,212.00	29,667
CHL	256.50	-2.77	266.00	256.40	265.50	31,045
CIT	1,838.00	-0.38	1,878.00	1,835.00	1,878.00	4,239
CITY	494.00	-6.26	516.50	486.80	516.50	52,226
CIZBD90	1,214.00	-1.94	1,214.00	1,214.00	1,214.00	25
CKHL	643.00	-2.28	671.00	640.00	671.00	3,107
CLI	499.10	-0.12	506.00	498.20	499.70	70,636
CMF2	9.14	-1.51	9.14	9.14	9.14	300
CORBL	1,663.90	-0.54	1,676.00	1,630.00	1,641.10	3,050
CREST	1,238.00	-2.52	1,319.00	1,235.00	1,255.00	17,195
CYCL	1,479.90	-2.57	1,524.00	1,462.00	1,519.00	3,733
CZBIL	190.00	-0.84	194.90	187.10	188.00	50,358
DDBL	875.00	0.11	876.00	863.00	871.00	13,366
DHEL	572.00	-2.22	590.00	570.00	583.00	38,705
DHPL	295.00	0.1	299.90	292.00	294.20	8,458
DLBS	1,338.00	0.53	1,350.00	1,320.00	1,320.00	673
DOLTI	519.00	-0.04	525.00	508.90	508.90	4,376
DORDI	259.00	-0.46	264.90	255.00	255.00	55,893
EBL	645.10	-0.14	654.30	644.10	654.30	43,589
EBLD85	1,200.00	0	1,200.00	1,200.00	1,200.00	170
EDBL	574.40	-0.97	580.90	568.50	575.00	9,807
EHPL	416.90	-3.05	442.10	412.00	425.00	88,921
ENL	905.00	0.11	920.00	893.10	910.00	1,757
FMDBL	784.90	-0.65	800.00	780.00	780.00	22,058
FOWAD	1,075.00	-0.92	1,089.50	1,063.50	1,085.00	5,865
GBBD85	1,100.00	0	1,107.00	1,100.00	1,107.00	560
GBBL	377.10	-0.21	378.10	375.10	378.00	20,993
GBIME	224.00	0.22	225.00	222.60	223.50	73,492
GBIMEP	100.00	0	100.00	100.00	100.00	137,301
GBIMESY2	8.88	1.25	8.89	8.71	8.71	2,100
GCIL	408.00	-1.6	420.00	404.10	415.00	25,755
GFCL	573.00	-0.69	588.00	571.00	588.00	4,853
GHL	208.90	-0.76	212.40	208.10	211.00	22,772
GIBF1	10.35	1.97	10.35	10.15	10.15	9,900
GILB	1,268.00	-0.16	1,285.00	1,251.00	1,285.00	3,741
GLBSL	1,910.00	-1.44	1,945.00	1,910.00	1,938.00	497
GLH	246.50	-0.2	251.80	242.10	242.10	22,437
GMFBS	1,515.50	-1.27	1,597.00	1,514.00	1,515.00	1,843
GMFIL	475.30	0.49	475.30	461.40	473.00	40,374
GMLI	1,767.00	-0.56	1,810.00	1,767.00	1,777.00	2,034
GRDBL	1,136.00	-0.26	1,145.00	1,121.00	1,121.00	6,532
GSY	9.00	0	9.15	8.82	8.82	13,210
GUFL	495.30	-0.74	501.00	495.10	501.00	3,659
GVL	516.90	-0.21	523.00	512.00	515.00	30,143
H8020	10.93	1.96	10.93	10.60	10.60	12,828
HATHY	903.00	-0.22	906.00	900.00	906.00	5,597
HBL	186.60	-0.27	189.00	185.30	187.10	51,940
HDHPC	175.00	-1.13	180.40	175.00	180.40	48,415
HDL	1,145.00	-0.44	1,161.00	1,144.00	1,160.00	27,431
HEI	489.00	-1.41	497.30	487.60	490.00	8,204
HEIP	321.30	2	321.30	318.00	318.00	460
HHL	327.00	-1.36	335.00	325.00	325.10	31,298
HIDCL	264.80	-1.12	268.00	262.00	268.00	108,582
HIDCLP	180.40	-0.5	183.30	180.20	181.00	144,006
HIMSTAR	935.00	1.52	958.00	902.30	939.40	37,414
HLBSL	920.00	-0.65	920.00	911.10	915.00	399
HLI	371.80	-0.88	382.60	371.00	382.60	36,115
HLICF	8.97	-0.55	9.02	8.85	8.85	2,550
HPPL	459.00	-0.43	468.80	458.00	466.00	62,661
HRL	823.00	-0.69	838.10	821.10	838.10	65,169
HURJA	221.00	-0.45	223.00	219.20	222.00	30,873
ICFC	620.00	0.49	624.90	610.00	610.00	9,140
IGI	415.50	-1.19	423.00	413.00	420.90	13,431
IHL	559.00	1.27	573.70	546.00	555.00	12,907
ILBS	985.00	-3.62	1,020.90	984.00	1,004.10	9,695
ILI	457.10	-3.16	465.00	456.00	465.00	40,316
JBBL	313.00	-0.95	319.80	309.70	309.70	18,437
JBLB	1,449.40	-1.2	1,487.00	1,440.00	1,466.00	18,169
JFL	414.50	-0.14	423.00	413.00	423.00	4,448
JHAPA	1,259.80	3.2	1,315.50	1,201.30	1,201.30	27,348
JOSHI	294.00	-2	304.90	292.60	297.00	83,541
JSLBB	1,180.00	-0.41	1,208.40	1,166.30	1,208.00	760
KBL	178.80	-0.11	180.90	178.00	179.90	165,162
KBLPO	105.00	-1.78	105.00	105.00	105.00	2,493,866
KBSH	1,794.00	0.79	1,795.00	1,760.00	1,762.00	250
KDBY	9.28	-2.93	9.37	9.19	9.37	3,100
KDL	893.00	-1.11	910.00	893.00	900.00	4,485
KEF	9.10	0.89	9.20	8.87	9.02	24,900
KKHC	237.30	-1.13	244.80	233.00	244.80	22,547
KMCDB	1,041.50	-2.94	1,090.90	1,036.00	1,070.00	30,362
KPCL	536.20	-0.8	551.00	536.00	540.10	22,187
KSBBL	429.70	0.16	430.00	423.00	429.00	22,051
KSY	8.78	0	8.95	8.61	8.61	7,600
LBBL	442.50	-1.43	456.00	440.00	440.00	43,198
LEC	193.70	-0.21	195.00	192.10	194.10	36,433
LICN	914.00	-0.33	920.00	902.10	902.10	23,864
LLBS	986.90	-4.55	1,014.00	965.00	1,014.00	1,087
LSL	231.90	0.26	235.90	230.00	235.90	154,595
LUK	9.21	-0.97	9.36	9.15	9.15	1,200
LVF2	9.46	3.73	9.46	8.94	9.00	113,500
MABEL	683.00	-1	700.00	671.20	680.00	23,232
MAKAR	575.00	-0.73	585.00	563.00	567.70	5,450
MANDU	806.00	0.12	817.90	802.00	805.00	3,417
MATRI	963.20	1.51	971.00	952.00	952.00	5,508
MBJC	280.50	-0.53	285.00	280.50	282.00	14,331
MBL	215.90	0.42	217.00	212.70	217.00	64,087
MBLEF	9.25	0.87	9.30	9.18	9.18	18,600
MCHL	480.00	-2.04	497.60	480.00	481.00	3,095
MDB	568.00	-0.49	570.80	555.10	561.50	12,449
MEHL	466.00	-1.69	481.90	465.00	470.10	11,036
MEL	279.00	-1.41	286.00	278.00	279.00	9,912
MEN	545.00	0.55	547.90	542.00	545.00	69,901
MERO	740.00	-0.7	745.20	738.00	738.00	10,261
MFIL	658.30	1.28	669.90	641.00	659.00	62,948
MHCL	406.20	-2.75	426.00	403.00	426.00	19,662
MHL	479.90	-1.05	486.50	477.00	477.00	12,951
MHNL	249.40	1.38	261.00	243.10	250.90	17,830
MKCL	1,350.00	-0.74	1,369.90	1,338.20	1,350.00	5,010
MKHC	374.10	-4.05	384.00	370.50	383.20	8,297
MKHL	803.80	-1.98	861.00	785.40	804.00	2,327
MKJC	509.00	-2.49	521.90	508.00	520.00	21,065
MLBBL	1,490.00	-1.84	1,642.00	1,490.00	1,490.00	6,634
MLBL	378.40	0.21	381.60	376.20	376.20	15,208
MLBS	1,499.00	0.87	1,499.00	1,461.00	1,476.50	290
MLBSL	1,987.00	0.86	1,987.00	1,935.00	1,950.00	775
MMF1	8.50	0.47	8.60	8.37	8.37	13,650
MMKJL	610.00	-3.48	635.00	605.00	619.40	32,999
MNBBL	342.50	-0.44	346.90	342.50	346.90	18,350
MND84/85	1,128.00	3.01	1,128.00	1,095.00	1,095.00	275
MNMF1	9.05	1.91	9.05	8.82	8.82	14,300
MPFL	536.30	-1.45	555.00	536.00	555.00	14,329
MSHL	908.00	0.11	920.00	892.20	907.50	3,494
MSLB	1,398.00	0.14	1,421.80	1,381.00	1,396.00	3,834
NABBC	1,035.00	0.98	1,060.00	1,004.50	1,004.50	40,264
NABIL	492.00	-0.61	500.00	490.00	500.00	78,979
NABILD2089	1,081.00	-1.99	1,081.00	1,081.00	1,081.00	100
NADEP	786.00	2.48	789.00	770.00	770.00	9,456
NBF2	9.43	2.5	9.44	9.12	9.12	131,300
NBF3	9.07	-0.11	9.10	8.96	8.96	87,138
NBL	241.00	0.42	244.00	235.10	244.00	133,976
NBLD87	1,125.00	0.54	1,125.00	1,125.00	1,125.00	20
NCCD86	1,224.00	-0.49	1,224.00	1,224.00	1,224.00	10
NESDO	1,493.90	-2.04	1,515.00	1,476.00	1,502.00	1,565
NFS	623.00	-0.78	632.00	616.00	625.00	14,180
NGPL	394.20	-1.94	405.90	394.00	401.00	473,130
NHDL	691.00	0	700.70	686.50	686.50	15,262
NHPC	186.30	-0.37	188.90	186.00	186.00	38,485
NIBLGF	8.60	-1.04	8.65	8.60	8.60	12,500
NIBLSTF	8.33	-0.83	8.55	8.30	8.30	6,535
NIBSF2	8.35	-0.48	8.55	8.29	8.29	18,800
NICA	317.00	0.32	320.00	315.30	320.00	47,378
NICAD2091	1,086.00	-1.36	1,099.00	1,086.00	1,099.00	1,215
NICAD85/86	1,156.00	1.85	1,156.00	1,156.00	1,156.00	175
NICBF	8.86	-1.56	8.86	8.85	8.85	2,950
NICD83/84	1,149.00	1.68	1,130.00	1,130.00	1,130.00	5
NICFC	8.80	-0.45	8.90	8.66	8.81	2,000
NICGF2	8.80	0.11	8.80	8.79	8.79	2,200
NICL	512.90	-0.64	519.00	511.00	516.20	11,681
NICLBSL	557.70	-0.94	574.00	552.00	552.00	9,793
NICSF	8.63	2.01	8.80	8.38	8.39	54,960
NIFRA	266.70	-0.49	269.90	266.00	268.00	72,576
NIFRAGED	1,067.20	0.21	1,067.20	1,067.20	1,067.20	75
NIL	604.50	-0.67	611.00	603.00	608.60	5,856
NIMB	190.80	-0.21	194.00	190.50	194.00	43,702
NIMBD90	1,265.00	4.12	1,296.00	1,215.00	1,215.00	1,172
NIMBPO	156.00	-1.27	156.00	155.40	155.40	362
NLG	682.00	0.29	682.00	675.10	682.00	19,107
NLIC	816.00	-0.49	828.00	815.10	820.00	51,555
NLICL	609.60	-0.36	615.90	607.00	612.00	23,013
NLO	254.10	4	254.10	244.33	244.33	52
NMB	247.00	0.45	248.00	244.80	247.00	37,716
NMB50	10.29	-0.19	10.50	10.29	10.50	4,700
NMBD87/88	1,108.00	-1.42	1,108.00	1,108.00	1,108.00	25
NMBHF2	9.05	0.33	9.20	8.85	8.85	21,640
NMBMF	750.00	5.19	750.00	692.00	698.80	8,142
NMFBS	1,295.00	1.17	1,295.00	1,265.00	1,266.00	1,589
NMIC	1,257.00	-2.41	1,280.00	1,256.10	1,270.00	7,230
NMLBBL	646.00	-0.92	655.00	645.00	647.00	5,979
NRIC	1,264.90	-1.03	1,287.00	1,253.00	1,278.00	41,326
NRM	411.00	-0.94	416.00	410.10	410.10	15,738
NRN	1,345.90	-1.92	1,399.00	1,345.90	1,399.00	27,223
NSIF2	10.19	0.1	10.24	10.13	10.13	13,400
NTC	872.50	0.29	877.00	865.00	877.00	18,545
NUBL	745.00	-0.27	760.00	745.00	760.00	6,400
NWCL	799.00	-0.12	816.00	786.00	816.00	1,760
NYADI	380.20	-1.76	385.00	380.00	385.00	6,880
OHL	690.00	-2.13	705.00	690.00	704.50	9,430
OMPL	1,208.00	-1.79	1,244.00	1,200.00	1,220.00	16,281
PBLD84	1,138.00	1.07	1,138.00	1,138.00	1,138.00	225
PBLD87	1,125.00	-1.92	1,125.00	1,125.00	1,125.00	25
PCBL	247.60	1.98	247.60	240.10	240.10	54,799
PCBLP	100.00	0	100.00	100.00	100.00	8,000
PFL	366.00	-0.27	372.00	365.00	371.00	8,329
PHCL	272.00	-1.34	278.20	270.40	275.00	74,215
PMHPL	318.40	-1.21	325.50	314.10	319.10	34,383
PMLI	494.00	-1	504.50	494.00	499.00	7,912
PPCL	331.50	-1.89	338.00	330.20	338.00	37,877
PPL	324.40	-1.4	335.00	320.00	335.00	57,123
PRIN	666.00	-0.3	673.70	665.00	665.00	11,378
PROFL	450.90	-1.33	466.00	450.00	460.00	10,425
PRSF	10.62	0.85	10.62	10.40	10.40	31,000
PRVU	183.80	0.05	186.50	183.00	183.00	70,904
PSF	10.44	-0.1	10.60	10.29	10.29	55,567
PURE	909.00	-0.66	934.90	903.00	903.00	34,986
RADHI	720.00	-0.3	730.00	714.00	718.10	88,741
RAWA	717.90	-1.64	732.00	709.00	715.40	4,925
RBBD2088	1,070.50	-1.97	1,075.10	1,070.50	1,074.60	275
RBCL	15,000.00	0	15,261.00	15,000.00	15,261.00	90
RBCLPO	11,800.00	0	11,800.00	11,762.00	11,800.00	83
RFPL	369.50	1.23	370.00	358.00	364.00	23,890
RHGCL	248.00	-1.98	255.00	246.10	250.10	32,526
RHPL	273.10	-0.94	280.00	273.00	275.70	23,420
RIDI	220.90	-0.36	224.00	219.10	222.00	51,429
RLFL	417.10	-2.43	432.00	416.60	425.00	17,950
RMF1	9.01	0.67	9.01	8.80	8.80	12,900
RNLI	487.00	-0.81	494.80	485.30	494.80	46,778
RSDC	628.00	0	639.90	618.00	639.90	5,826
RSY	9.28	1.75	9.28	8.90	9.00	5,850
RURU	720.00	-0.3	733.90	715.50	720.00	18,258
SADBL	380.00	0.05	383.00	378.00	379.00	10,069
SAGAR	1,765.00	-1.73	1,808.00	1,756.10	1,796.00	39,348
SAGF	9.45	-0.63	9.45	9.40	9.40	1,400
SAHAS	538.00	-0.22	543.90	537.00	540.00	70,472
SAIL	839.00	-4.65	867.00	830.00	862.40	91,110
SALICO	596.90	0.32	643.00	584.10	584.10	7,376
SANIMA	309.00	-0.42	312.00	306.00	306.00	70,853
SANVI	630.00	-1.21	647.00	630.00	637.00	31,643
SAPDBL	800.00	-0.99	824.10	795.10	824.10	21,026
SARBTM	857.50	0.29	869.00	851.70	869.00	12,885
SBCF	9.20	2.22	9.20	8.85	9.00	15,254
SBI	401.00	0.83	401.00	393.10	397.00	37,959
SBID2090	1,075.00	-0.46	1,077.00	1,072.00	1,077.00	100
SBID89	1,151.00	-0.35	1,151.00	1,151.00	1,151.00	75
SBL	350.00	0	351.40	343.30	345.00	77,219
SBLD2091	1,105.00	-3.87	1,149.50	1,105.00	1,149.50	54
SCB	623.90	0.31	630.00	622.10	629.90	14,221
SDBD87	1,131.00	-1.57	1,131.00	1,131.00	1,131.00	25
SEF	9.30	0.43	9.38	9.26	9.26	36,310
SFCL	383.20	-0.98	393.90	383.00	390.00	3,724
SFEF	9.52	1.82	9.52	9.35	9.35	2,900
SFMF	10.70	4.7	10.79	10.03	10.03	240,603
SGHC	398.00	-4.1	418.00	396.00	411.00	26,834
SGIC	463.00	-0.94	469.70	460.20	469.00	8,904
SHEL	284.40	-0.87	292.00	284.10	289.00	84,563
SHINE	394.70	0.23	396.90	390.20	393.00	25,965
SHINED	1,155.00	-0.01	1,155.00	1,140.00	1,140.00	200
SHIVM	580.00	-0.36	587.90	578.00	586.00	135,736
SHL	487.00	0.31	487.80	475.90	485.00	11,193
SHLB	1,710.00	0.94	1,713.00	1,679.00	1,700.00	697
SHPC	521.00	-1.14	529.40	520.30	527.00	74,123
SICL	625.00	-0.48	633.00	624.30	625.00	6,367
SIFC	490.00	-3.35	511.00	490.00	510.10	11,512
SIGS2	9.40	-0.53	9.51	9.33	9.33	7,100
SIGS3	9.50	1.5	9.54	9.41	9.45	22,100
SIKLES	545.00	-2.15	564.80	544.00	557.00	26,294
SINDU	715.00	-2.05	731.00	710.00	731.00	9,840
SJCL	288.00	-1.44	290.80	286.50	288.00	9,345
SJLIC	460.50	-0.97	468.00	460.00	460.00	42,595
SKBBL	878.10	1.05	885.90	871.00	871.00	20,538
SLBBL	895.10	-0.32	901.00	891.00	891.00	8,121
SLBSL	1,318.00	-0.53	1,336.80	1,310.50	1,325.00	857
SLCF	9.06	-0.44	9.13	8.92	8.92	2,600
SMATA	801.00	-1.35	812.00	800.00	802.00	11,016
SMB	1,997.00	-0.89	2,020.00	1,990.50	2,010.00	1,605
SMFBS	1,719.00	-2.88	1,790.00	1,686.00	1,790.00	378
SMH	765.00	-0.91	765.00	758.00	758.00	155
SMHL	704.90	-2.49	737.00	698.10	737.00	50,424
SMJC	495.00	-1.59	502.00	493.00	498.00	10,015
SMPDA	899.80	-1.1	910.00	888.20	901.10	3,051
SNLI	500.20	-1.92	512.50	500.00	510.00	31,905
SONA	420.00	-1.18	424.00	419.10	420.20	22,558
SPC	480.10	-1.82	493.50	480.10	486.00	13,002
SPDL	411.00	-1.89	425.00	410.10	425.00	42,477
SPHL	520.30	-1.83	530.00	520.00	526.00	2,400
SPIL	720.00	0.84	738.90	715.00	728.20	19,703
SPL	848.00	-1.97	860.00	848.00	855.00	5,540
SRLI	396.00	-1	404.00	395.60	398.00	22,420
SSHL	163.40	-0.31	165.00	163.00	165.00	28,244
STC	5,331.00	-1.55	5,415.00	5,331.00	5,415.00	2,346
SWASTIK	2,115.50	10	2,115.50	1,961.60	1,961.60	460
SWBBL	786.00	-0.86	786.00	777.80	785.00	4,449
SWMF	682.00	-0.07	690.00	675.40	689.00	1,423
SWMFPO	382.00	0	382.00	382.00	382.00	3,000
SYPNL	425.40	9.98	425.40	379.50	379.50	500
TAMOR	461.20	-1.28	465.10	460.00	461.00	11,401
TPC	347.00	-2.64	361.00	347.00	357.00	67,469
TRH	701.00	-0.14	709.00	691.10	705.00	2,454
TSHL	716.00	-2.59	740.00	705.00	720.30	11,008
TTL	753.00	-2.21	783.00	749.00	760.20	58,849
TVCL	420.00	-2.21	429.50	416.00	428.00	7,028
UAIL	447.00	0	463.00	445.00	445.00	10,588
UHEWA	589.90	0.24	597.70	578.30	587.00	15,444
ULBSL	3,548.90	-1.58	3,580.00	3,490.00	3,534.00	556
ULHC	458.00	-3.38	480.00	458.00	479.00	12,932
UMHL	570.10	-0.02	574.00	560.00	560.00	48,719
UMRH	565.90	0.52	575.00	555.00	555.00	27,580
UNHPL	478.00	-0.85	490.00	476.10	487.00	61,091
UNL	46,583.00	-1.99	47,195.00	46,583.00	47,000.00	75
UNLB	1,973.00	-0.1	1,985.00	1,940.00	1,975.00	1,782
UPCL	366.50	-1.74	375.00	365.10	366.00	99,713
UPPER	174.00	-1.02	176.00	174.00	174.00	61,444
USHEC	466.50	-3.2	483.90	466.50	482.00	18,066
USHL	869.00	4.7	869.00	813.40	813.40	52,155
USLB	1,500.10	-1.18	1,541.00	1,500.10	1,535.00	2,079
VLBS	765.10	-1.3	790.00	764.00	790.00	1,027
VLUCL	572.00	-3.05	608.00	571.60	579.00	17,075
WNLB	1,940.00	-0.51	1,970.00	1,930.00	1,950.00	431

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SWASTIK	2,115.50	10	2,115.50	1,961.60	1,961.60	460	969,358.00
SYPNL	425.40	9.98	425.40	379.50	379.50	500	210,646.00
NMBMF	750.00	5.19	750.00	692.00	698.80	8,142	5,707,087.80
SFMF	10.70	4.7	10.79	10.03	10.03	240,603	2,572,857.47
USHL	869.00	4.7	869.00	813.40	813.40	52,155	44,184,247.80
NIMBD90	1,265.00	4.12	1,296.00	1,215.00	1,215.00	1,172	1,513,667.30
NLO	254.10	4	254.10	244.33	244.33	52	13,150.20
LVF2	9.46	3.73	9.46	8.94	9.00	113,500	1,050,242.74
CBLD88	1,254.00	3.55	1,254.00	1,211.00	1,211.00	241	302,195.20
JHAPA	1,259.80	3.2	1,315.50	1,201.30	1,201.30	27,348	34,714,511.40

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CITY	494.00	-6.26	516.50	486.80	516.50	52,226	26,097,967.80
SAIL	839.00	-4.65	867.00	830.00	862.40	91,110	77,074,289.00
LLBS	986.90	-4.55	1,014.00	965.00	1,014.00	1,087	1,057,836.00
ACLBSL	948.00	-4.34	971.20	934.00	971.20	6,407	6,094,087.20
SGHC	398.00	-4.1	418.00	396.00	411.00	26,834	10,807,066.80
MKHC	374.10	-4.05	384.00	370.50	383.20	8,297	3,148,690.60
SBLD2091	1,105.00	-3.87	1,149.50	1,105.00	1,149.50	54	60,395.60
ILBS	985.00	-3.62	1,020.90	984.00	1,004.10	9,695	9,697,583.60
MMKJL	610.00	-3.48	635.00	605.00	619.40	32,999	20,293,729.10
ULHC	458.00	-3.38	480.00	458.00	479.00	12,932	6,024,978.60

Symbol	Turnover	LTP
KBLPO	261,855,930.00	105.00
NGPL	188,701,652.10	394.20
SHIVM	78,930,547.70	580.00
SAIL	77,074,289.00	839.00
BPCL	70,479,098.80	705.00
SAGAR	69,845,436.00	1,765.00
CHDC	66,675,312.30	2,240.00
BANDIPUR	64,522,485.50	766.90
RADHI	63,628,829.80	720.00
HRL	53,794,813.70	823.00

Sector	Turnover
Hydro Power	1,542,027,923.31
Commercial Banks	353,146,039.30
Manufacturing And Processing	312,144,810.20
Promotor Share	304,755,870.10
Microfinance	295,963,638.30
Life Insurance	255,470,569.50
Others	248,518,453.20
Investment	166,168,596.50
Development Bank Limited	158,691,977.30
Finance	134,552,263.30

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors