As of 2026/05/14 15:00:00 Go to your Watchlist →
    SymbolLTP% ChangeOpenHighLowQty.PCloseDiff.
    ACLBSL952.00-0.21955.00933.00954.00826
    ADBL309.00-0.55311.00306.30311.009,404
    AHL510.00-9.89537.70503.00537.7014,691
    AHPC278.00-0.36279.00276.00279.0046,319
    AKJCL352.40-0.73372.70343.10372.70170,733
    AKPL266.00-1.12282.40265.00282.4067,211
    ALBSL1,105.50-0.171,107.401,080.001,080.003,006
    ALICL454.20-0.37458.00448.00448.3014,590
    ANLB6,005.00-0.746,044.705,870.005,872.00661
    API348.001.22349.90339.00343.80139,575
    AVYAN1,120.001.361,120.001,049.801,049.803,331
    BANDIPUR810.000.75818.90794.10804.0016,263
    BARUN346.000.32346.60342.00342.0015,533
    BBC4,813.600.284,820.004,705.004,705.00100
    BEDC361.900.47377.00355.00377.009,618
    BFC455.00-0.72464.00451.00464.003,475
    BGWT679.001.49679.00650.00650.101,957
    BHCL505.20-0.73510.00504.00505.005,621
    BHDC456.00-1.55463.00455.00457.5016,946
    BHL221.50-0.45224.90220.30224.90120,977
    BHPL519.50-0.48548.10505.10548.106,253
    BJHL918.30-4.34980.00918.00980.0012,654
    BNHC323.00-0.62328.00320.00320.002,387
    BNT11,900.000.0411,900.0011,600.1011,750.0076
    BPCL677.502.17678.90660.00665.0028,549
    BUNGAL583.800.31584.90570.20570.206,832
    C30MF9.87-2.2810.109.8710.002,570
    CBBL911.50-0.82930.00897.50915.0028,597
    CFCL492.00-1.2522.90485.00522.9011,473
    CGH799.20-0.46804.00796.10802.9012,093
    CHCL475.60-0.08479.00474.00477.0012,315
    CHDC2,269.00-0.572,280.002,230.002,267.0025,931
    CHL291.500.52291.60285.00286.008,871
    CIT1,767.000.061,800.001,760.001,800.002,555
    CITY403.00-0.98415.00396.00415.0011,442
    CKHL643.50-0.54655.00630.10641.102,543
    CLI452.80-0.48455.00451.70451.704,247
    CMF210.10010.2710.0910.2712,100
    CORBL2,032.00-0.052,050.001,991.002,050.009,431
    CREST1,208.009.221,208.001,080.001,139.109,625
    CSY9.20-0.549.309.019.2514,000
    CYCL1,472.0001,488.001,470.001,470.00176
    CZBIL203.900.44206.00200.90206.0015,777
    DDBL847.000.09854.50844.30854.502,626
    DHEL588.00-1.18609.00582.00600.0017,891
    DHPL297.801.43301.00295.50301.006,523
    DLBS1,323.00-0.381,323.001,288.001,290.00483
    DOLTI347.50-0.86354.00346.10350.0019,228
    DORDI271.00-0.37273.40268.00270.1018,125
    EBL703.00-0.17705.00700.00705.0016,988
    EBLD861,080.000.471,100.001,080.001,095.00180
    EBLD911,080.0001,080.001,065.101,065.1090
    EDBL575.00-1582.00573.20581.001,662
    EHPL379.000.53386.00375.00377.0012,430
    ENL880.00-1.68920.00877.00895.00179
    FMDBL795.900.37804.90785.00799.009,871
    FOWAD1,050.00-0.011,070.001,041.001,041.004,771
    GBBD851,080.000.451,080.001,080.001,080.0025
    GBBL415.00-0.12419.80410.00412.007,424
    GBIME235.000.21235.00231.40234.8052,969
    GBIMESY29.661.689.709.509.5013,600
    GBLBS771.901.27780.00759.20775.001,415
    GCIL417.00-0.69417.00413.00413.003,331
    GFCL615.00-0.32620.00611.00620.005,652
    GHL234.80-0.51239.00231.00231.0044,152
    GIBF110.65-0.1910.7010.6510.658,280
    GILB1,111.00-0.491,120.001,105.001,115.00395
    GLBSL1,780.0001,780.001,780.001,780.001
    GLH266.10-0.97268.00265.10265.208,382
    GMFBS1,327.00-0.441,328.001,305.001,325.00108
    GMFIL455.00-0.31460.00447.30460.002,623
    GMLI1,279.90-0.781,329.001,230.001,230.001,893
    GRDBL1,036.00-0.771,040.001,022.001,035.006,609
    GSY9.870.4110.009.849.8421,950
    GUFL519.50-0.67521.00516.00521.003,747
    GVL486.40-0.16491.00480.10482.1020,015
    H802011.902.7611.9011.4911.582,600
    HATHY799.00-0.75805.00798.00805.003,834
    HBL203.700203.70202.00203.0026,926
    HBLD861,189.00-0.081,189.001,189.001,189.0040
    HDHPC221.000224.00218.20222.00104,669
    HDL1,157.00-0.091,164.901,148.001,150.0018,335
    HEI536.501.28538.00527.00537.008,671
    HEIP320.000.5320.00311.00311.001,558
    HFIN968.90-2.03988.00951.00988.0073,005
    HHL372.00-0.32375.00355.00355.0017,965
    HIDCL267.30-0.3269.00265.00268.0035,732
    HIDCLP202.30-0.83204.00202.30203.2099,590
    HIMSTAR870.00-1.92885.00866.70866.702,852
    HLBSL890.000896.00870.00870.00895
    HLI336.90-0.88341.00336.10339.9018,822
    HLICF9.271.649.278.779.10262,500
    HPPL372.00-0.45379.80363.00363.0010,536
    HRL626.00-7.55650.00584.00643.30600,022
    HURJA252.00-0.67254.50250.60253.0033,692
    ICFC621.900.27625.00620.00625.004,302
    ICFCD881,133.00-0.351,133.001,133.001,133.0050
    ICFCD891,083.10-0.081,100.001,081.001,081.00652
    IGI421.00-0.94424.90418.00421.006,106
    IHL396.001.41402.20378.00390.1046,178
    ILBS935.000950.00900.00900.00183
    ILI434.90-0.25436.00431.50432.003,681
    JBBL354.40-0.98360.00352.50360.0020,712
    JBLB1,315.001.151,375.001,297.001,305.005,978
    JFL407.000412.00407.00408.002,839
    JHAPA1,600.001.911,648.501,468.001,648.5046,426
    JOSHI278.00-1.42290.00276.00288.004,006
    JSLBB1,090.00-0.911,090.001,072.301,072.3090
    KBL218.00-0.68219.90217.00217.20118,882
    KBSH1,550.00-1.581,550.001,528.001,528.10180
    KDBY11.40-0.8711.7411.2411.7450,880
    KDL822.000.49837.50814.00819.001,179
    KEF10.65-1.7510.8010.6110.616,100
    KKHC262.00-1.09268.00257.30261.0035,142
    KMCDB866.00-2.12886.00861.20861.501,276
    KPCL489.400.08490.00485.00490.002,780
    KSBBL482.000483.00475.70482.007,830
    KSY9.41-3.499.799.419.5157,600
    LBBL481.00-0.74489.90480.30480.3029,865
    LEC223.800.36224.70221.10222.0062,508
    LICN813.900.23815.00807.70815.002,419
    LLBS954.00-0.62954.00933.00933.00120
    LSL219.901.71223.90215.20215.2073,692
    LUK9.96-2.2610.109.9510.1011,750
    LVF29.660.429.909.629.621,400
    MABEL651.00-0.46659.30621.50621.503,321
    MAKAR491.001.11495.00482.10484.009,550
    MANDU814.000.49815.00810.00810.00920
    MATRI894.00-1.76901.00891.00901.0084
    MBJC282.200.07283.90278.00278.5024,181
    MBL248.00-0.6251.00246.00251.0052,272
    MBLEF10.10-0.8810.1010.0010.10642,550
    MCHL312.00-0.95315.00307.30307.406,826
    MDB600.000.84600.00582.20582.202,192
    MEHL375.00-2.06385.90365.00385.906,097
    MEL226.10-0.18228.80216.00220.0026,616
    MEN606.001615.00595.00600.10123,337
    MERO715.100.01720.00713.00714.002,110
    MFIL793.00-1.25800.00786.10786.1035,311
    MHCL350.00-0.99353.00346.00346.001,301
    MHL496.000.12496.00489.10492.105,149
    MHNL263.00-2.12282.00263.00282.005,817
    MKCL1,256.10-2.631,285.001,230.001,230.002,059
    MKHC318.00-0.59324.00315.00315.007,554
    MKHL518.00-1.33525.00511.10525.001,545
    MKJC485.80-0.45504.00485.10504.004,377
    MLBBL1,180.00-1.011,190.001,164.501,164.501,318
    MLBL365.00-0.49369.70363.00363.005,207
    MLBS1,255.00-1.341,255.001,230.001,233.90160
    MLBSL1,799.700.091,805.001,770.001,805.00885
    MMF19.40-1.059.609.239.342,900
    MMKJL489.000.02491.00476.10477.00903
    MNBBL372.00-0.53376.80372.00376.8012,887
    MNBBLP236.200236.20236.20236.202,000
    MNMF19.921.029.929.649.643,650
    MPFL605.00-0.66625.80596.30625.809,764
    MSHL681.40-1.45685.00680.00680.00495
    MSLB1,226.00-1.531,245.001,225.001,245.00990
    NABBC940.00-5.911,010.00890.001,009.8017,753
    NABIL527.000530.00525.00530.0023,778
    NABILD20891,063.00-0.11,063.001,063.001,063.0025
    NADEP757.40-0.08757.40741.00750.00113
    NBF210.00010.0010.0010.00100
    NBF39.950.619.959.879.8717,300
    NBL264.00-0.75267.00260.00260.0041,859
    NBLD851,052.200.411,052.201,052.201,052.2025
    NBLD871,100.001.21,100.001,100.001,100.0025
    NESDO1,540.000.981,540.001,514.001,525.00455
    NFS564.00-0.35570.00555.00570.008,103
    NGPL446.001.34446.90439.00442.40114,349
    NHDL639.00-1.6650.00630.00650.00663
    NHPC284.00-0.32286.00280.00286.00173,663
    NIBD20821,040.00-1.421,040.001,040.001,040.0025
    NIBLGF9.35-2.69.889.359.704,300
    NIBLSTF9.433.639.599.049.042,820
    NIBSF29.30-1.89.399.229.224,629
    NICA351.90-0.85358.90350.30358.9026,336
    NICBF9.83-0.29.839.839.83750
    NICD83/841,105.00-2.91,105.001,105.001,105.0020
    NICD881,073.0001,073.001,073.001,073.0025
    NICFC9.34-0.439.529.179.1712,400
    NICGF29.50-1.869.909.409.903,800
    NICL485.00-1.52490.20484.00490.203,430
    NICLBSL575.000579.80566.70575.004,726
    NICSF9.250.119.259.009.2529,101
    NIFRA263.00-0.38264.00260.90264.0048,320
    NIFRAGED1,039.100.121,041.001,038.001,038.00100
    NIL611.300.21640.50611.00640.502,982
    NIMB197.70-0.7198.90196.10198.00101,514
    NIMBPO148.90-3.31158.60148.70158.3015,744
    NLG573.90-0.19575.00560.40575.002,678
    NLIC763.400.16764.00759.90760.0013,031
    NLICL587.700.46590.00585.00588.005,204
    NMB244.00-0.04244.00240.00240.1024,809
    NMB5010.50-0.2810.5110.5010.516,200
    NMBHF29.782.849.799.349.3420,100
    NMBMF629.00-1.1632.00626.00627.302,523
    NMFBS1,120.000.451,126.001,110.001,125.002,096
    NMIC1,000.00-1.571,015.00991.001,000.004,615
    NMLBBL588.00-0.51598.50582.10598.509,239
    NRIC890.00-1.66902.10870.00902.0022,546
    NRM375.10-3.82390.00373.20388.0034,360
    NRN1,368.90-0.441,380.001,360.001,370.0031,262
    NSIF210.70010.7010.6210.621,600
    NSY9.621.269.629.259.508,670
    NTC890.000893.00888.00890.007,978
    NUBL662.00-0.6668.00657.10665.002,555
    NWCL786.000.13797.00786.00797.00645
    NYADI387.00-1.02390.00383.10385.201,765
    OHL697.901.14698.40685.00687.001,137
    OMPL1,152.00-1.371,168.001,146.101,168.002,798
    PBD841,140.0001,140.001,140.001,140.0010
    PBD881,250.0001,217.201,215.001,215.0057
    PBLD871,070.10-1.831,070.101,070.101,070.1025
    PCBL238.300.13239.70236.00237.9021,867
    PCIL843.00-2.54865.00840.00865.0054,070
    PFL367.00-0.49369.80363.00363.005,340
    PHCL306.10-0.52313.50304.00313.5029,485
    PMHPL334.80-0.06341.70330.00333.006,920
    PMLI461.60-0.73465.00460.50461.003,932
    PPCL375.000393.70370.50393.704,918
    PPL355.001.43355.00341.00341.0018,951
    PRIN654.000.03654.90645.00654.006,964
    PROFL435.00-1.14440.00430.00440.003,489
    PRSF12.89-0.0813.0912.8012.91365,650
    PRVU198.00-0.5201.00197.00201.0063,202
    PSF12.121.1712.1712.0512.051,400
    PURE945.00-0.63967.90922.50922.507,454
    RADHI758.80-0.16768.00747.10768.0043,777
    RAWA603.000.68603.00582.10595.00519
    RBBD831,036.70-0.031,036.801,036.701,036.8050
    RBBF409.41-1.059.709.249.2416,500
    RBCL14,900.00-0.8715,001.1014,900.0015,001.1045
    RBCLPO12,000.70312,000.7011,302.0011,601.30220
    RFPL368.00-0.11370.00353.00353.0017,411
    RHGCL293.90-1.04297.00290.00291.0021,262
    RHPL276.00-0.36280.00275.10277.0011,058
    RIDI350.900.54352.60345.00350.90159,554
    RLEL1,004.00-4.741,070.00975.001,070.0024,421
    RLFL430.00-0.92435.00427.00427.003,435
    RMF110.001.9410.049.719.7122,682
    RMF210.200.8910.5410.2010.30770
    RNLI458.00-0.65464.00456.00461.004,271
    RSDC661.00-0.75665.00660.00660.301,974
    RSML3,690.00-0.943,787.903,673.003,705.0019,134
    RSY10.362.1710.3610.0610.1419,400
    RURU650.000.02682.30643.00682.306,494
    SABBL1,221.00-0.731,250.001,215.101,235.0010,995
    SADBL410.50-0.82413.80409.00413.008,603
    SAGAR1,679.700.11,686.001,650.001,685.006,667
    SAGF10.21-2.8510.2510.2110.253,500
    SAHAS667.001.24674.00653.30660.00281,888
    SAIL1,155.00-0.191,183.001,137.001,160.0029,517
    SALICO583.00-1.02584.00581.10583.002,364
    SANIMA363.500.28367.00360.00364.9072,679
    SANVI685.000.51689.00665.00670.005,767
    SAPDBL775.00-0.77796.00773.20782.1010,868
    SARBTM839.00-0.71845.00831.00831.009,448
    SBCF9.79-2.499.799.789.78300
    SBD891,281.00-2.951,281.001,281.001,281.0011
    SBI396.000.28401.00389.00401.0012,088
    SBID20901,120.0021,120.001,098.001,098.00429
    SBID831,085.001.321,085.001,065.901,065.90235
    SBL393.00-0.13397.50390.00397.5057,260
    SBLD20911,070.001.711,083.501,070.001,080.00515
    SCB647.000.17647.00643.00645.908,884
    SEF9.90-110.249.9010.246,111
    SFCL363.20-2.1371.00363.10371.0012,102
    SFEF10.142.3210.2010.1310.1849,200
    SFMF10.36-1.3310.4510.2510.253,800
    SGHC360.70-1.88370.00360.00360.507,443
    SGIC459.00-0.65464.90454.00457.006,495
    SHEL309.00-0.9315.90307.80311.8062,784
    SHINE410.00-0.12410.50405.00410.5026,511
    SHINED1,106.00-0.271,106.001,106.001,106.0025
    SHIVM675.00-0.3685.00672.00685.0077,654
    SHL497.700.06498.00490.00493.0012,043
    SHPC520.000.48521.00515.10518.0044,318
    SICL612.00-0.65633.30610.00625.007,598
    SIFC525.00-1.5528.50522.20525.10951
    SIGS310.630.0910.6410.6010.602,300
    SIKLES576.30-0.81581.00571.60581.004,196
    SINDU709.000.42709.80692.00700.0011,348
    SIPD797.00-2.33828.90792.00815.0020,520
    SJCL300.00-2.82324.00298.20324.0018,243
    SJLIC428.00-0.51430.00428.00428.806,169
    SKBBL765.00-0.65775.00762.30775.008,307
    SKHEL1,258.00-1.721,303.001,216.001,216.007,712
    SKHL884.00-0.23930.00840.00930.0039,202
    SLBBL816.10-0.44830.00816.00817.103,812
    SLBSL1,230.002.51,230.001,191.401,200.00270
    SLCF9.92-0.79.929.929.921,150
    SMATA768.900.1768.90752.00760.003,089
    SMB1,755.001.981,755.001,721.001,721.00188
    SMFBS1,554.00-0.061,555.001,554.001,555.0012
    SMH579.002.48598.00561.60581.904,856
    SMHL494.00-0.4499.30485.10485.6069,753
    SMJC451.00-0.66455.00447.10455.0013,282
    SMPDA843.00-0.59849.70825.00848.00901
    SNLI449.00-0.22450.00446.00447.006,599
    SOHL692.00-1.14709.00686.00700.0071,795
    SONA440.40-0.36464.10437.70464.1011,300
    SPC463.90-0.85465.00455.00456.005,114
    SPDL400.000420.00396.80420.0024,525
    SPHL502.30-2.28519.00502.30519.001,061
    SPIL710.10-0.55727.50696.00700.003,106
    SPL718.00-1.1718.00704.50710.001,566
    SRLI391.400.1392.00389.00390.0012,514
    SSHL213.00-0.47219.00212.00214.00104,033
    STC5,970.000.766,049.005,874.105,925.003,149
    SWASTIK2,420.000.252,470.002,396.002,406.00825
    SWBBL740.00-0.8780.00730.30780.004,416
    SWMF661.00-0.45664.00660.00664.00823
    SYPNL1,562.000.21,586.001,520.001,563.00118,861
    TAMOR451.002.22454.00438.10444.0082,782
    TPC366.00-0.81369.90362.30362.3010,760
    TRH751.00-1.34770.00747.00770.00754
    TSHL597.00-1.32612.00590.00612.00577
    TTL802.000.12809.00793.00793.008,640
    TVCL511.30-2.61522.00510.00510.001,561
    UAIL440.90-0.02447.90437.00441.002,701
    UHEWA572.501.13594.40562.00594.402,881
    ULBSL2,970.000.512,975.002,810.002,810.00655
    ULHC495.000.41496.00482.00495.0017,065
    UMHL555.80-0.39560.00547.00547.005,920
    UMRH536.500.81538.00524.00524.003,171
    UNHPL534.0011.25534.00472.00504.00306,888
    UNL46,550.000.1146,550.0046,405.0046,500.0061
    UNLB1,439.00-0.761,450.001,400.001,450.00410
    UPCL370.00-0.22389.30368.10389.3034,319
    UPPER205.900.29215.00200.00215.0061,305
    USHEC489.00-0.81490.00481.30482.006,412
    USHL632.900.65640.00607.10640.004,399
    USLB1,236.20-2.271,260.001,236.101,240.00536
    VLBS695.50-1.14700.00688.00688.002,820
    VLUCL473.10-1.62489.00472.00489.001,780
    WNLB1,460.0001,460.001,450.001,460.00220