merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/07/22 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	952.00	-1.53	960.90	940.20	960.90	541
ADBL	318.90	1.56	320.00	310.20	314.00	79,891
AHL	430.80	-0.97	445.00	430.80	445.00	1,222
AHPC	275.00	-1.08	278.00	274.00	278.00	53,003
AKJCL	388.00	0.78	394.60	381.00	385.00	599,402
AKPL	267.00	0.75	269.00	261.10	263.00	135,933
ALBSL	1,101.00	0.17	1,163.90	1,060.00	1,060.00	2,604
ALICL	438.00	-0.9	444.90	432.00	440.00	13,723
ANLB	5,841.00	-0.07	6,545.00	5,650.00	5,650.00	1,491
APHL	837.50	-0.32	853.00	826.40	827.10	19,020
API	343.50	-0.15	345.70	339.00	340.00	229,342
AVYAN	1,074.00	-2.01	1,090.00	1,055.00	1,076.30	4,771
BANDIPUR	739.10	-0.79	750.00	735.00	740.00	20,471
BARUN	335.00	-1.18	339.00	327.00	330.00	29,119
BBC	4,268.00	-2.78	4,400.00	4,256.00	4,300.00	545
BEDC	330.10	-1.32	335.00	327.10	330.00	17,694
BFC	535.10	0.96	558.00	530.00	530.00	289,485
BGWT	613.00	-0.31	619.00	596.00	601.00	3,182
BHCL	499.00	-1.19	520.00	495.00	510.00	39,493
BHDC	445.00	-0.47	446.90	437.40	437.40	5,850
BHL	215.50	-0.92	220.00	214.10	220.00	77,294
BHPL	495.90	-1.61	502.00	490.00	490.00	7,959
BJHL	756.10	-1.93	794.00	750.60	794.00	8,067
BNHC	296.90	0.99	296.90	290.40	290.40	26,437
BNL	15,200.00	0	15,200.00	15,200.00	15,200.00	30
BNT	11,571.00	-0.43	11,573.00	11,571.00	11,573.00	30
BOKD86KA	1,134.00	-2.99	1,169.00	1,134.00	1,169.00	136
BPCL	671.80	-0.18	677.90	640.00	640.00	24,712
BUNGAL	705.00	10.5	723.00	607.00	607.00	65,595
C30MF	10.09	0.8	10.10	10.00	10.00	13,380
CBBL	933.50	-0.16	939.00	927.00	936.00	19,042
CFCL	641.30	1.31	650.80	602.00	602.00	113,396
CGH	785.00	0.23	794.80	776.50	794.80	6,372
CHCL	495.20	-0.14	496.00	480.10	493.00	44,279
CHDC	2,219.00	0.45	2,224.70	2,160.00	2,160.00	10,269
CHL	268.00	-2.01	274.00	268.00	273.00	12,159
CIT	1,724.00	-0.35	1,732.00	1,710.00	1,730.50	4,080
CITY	390.00	3.45	400.00	375.00	375.60	399,404
CKHL	604.90	-2.45	629.20	593.70	607.10	15,236
CLI	450.00	-0.33	453.00	429.00	429.00	5,568
CORBL	1,439.00	2.79	1,555.00	1,282.00	1,390.00	80,525
CREST	1,222.00	-1.43	1,266.00	1,160.00	1,220.00	10,216
CSY	9.32	2.42	9.32	9.00	9.10	12,484
CYCL	1,375.00	-0.72	1,375.00	1,350.00	1,356.00	400
CZBIL	203.00	-0.25	203.70	200.00	200.50	29,829
DDBL	842.10	-0.93	851.90	841.00	850.00	4,449
DHEL	595.00	-0.83	600.00	585.00	590.00	18,488
DHPL	296.50	-3.67	307.90	295.00	299.00	8,229
DLBS	1,249.00	2.71	1,287.50	1,200.00	1,200.00	5,635
DOLTI	334.90	-1.21	339.00	329.00	338.90	26,029
DORDI	262.00	-1.76	265.90	260.30	260.30	14,235
EBL	718.00	-0.35	725.00	717.00	720.00	12,550
EBLD85	1,150.00	1.68	1,150.00	1,150.00	1,150.00	25
EBLD86	1,095.00	-0.45	1,095.00	1,095.00	1,095.00	25
EBLD91	1,090.00	-2.68	1,090.00	1,090.00	1,090.00	125
ECL	492.40	14.99	492.40	441.00	441.00	100
EDBL	583.00	0.87	586.00	575.00	586.00	5,908
EHPL	356.80	-1.33	380.00	350.00	370.00	15,190
ENL	825.00	-3.16	863.00	820.00	863.00	1,366
FMDBL	773.00	-0.96	780.60	768.00	780.60	8,719
FOWAD	997.00	-0.8	1,005.00	970.00	1,000.00	5,433
GBBL	421.50	-0.57	425.00	417.30	420.00	32,780
GBIME	247.20	0.12	263.00	242.20	245.00	136,705
GBIMESY2	9.40	1.08	9.60	9.30	9.30	3,350
GBLBS	762.00	0.4	763.50	746.10	746.10	1,366
GCIL	365.00	-1.06	367.70	359.20	360.00	22,329
GFCL	633.00	0.65	639.90	615.10	615.10	32,871
GHL	231.00	-0.43	232.10	229.00	232.10	46,936
GIBF1	10.55	0.29	10.79	10.31	10.31	22,650
GILB	1,120.80	0.52	1,122.00	1,095.10	1,115.00	3,591
GLBSL	1,813.00	2.66	1,813.00	1,799.90	1,799.90	499
GLH	258.90	-1.89	261.00	258.00	260.00	29,543
GMFBS	1,251.70	0.06	1,313.00	1,206.10	1,313.00	1,212
GMFIL	475.00	1.09	484.90	465.70	472.90	39,826
GMLI	1,200.00	-3.92	1,267.00	1,180.00	1,215.00	5,648
GRDBL	1,078.00	0.09	1,089.00	1,030.00	1,030.00	16,288
GSY	9.90	-1	10.00	9.90	10.00	75,400
GUFL	565.00	0	575.00	560.00	560.00	11,325
GVL	490.00	-0.41	492.00	485.00	486.00	12,399
H8020	12.30	2.76	12.30	11.97	11.97	469
HATHY	755.00	-1.95	770.00	730.50	770.00	9,728
HBL	200.90	-0.54	202.40	198.00	199.20	29,548
HDHPC	221.00	0.23	222.00	217.10	218.00	181,769
HDL	1,178.00	-0.88	1,189.90	1,170.20	1,181.00	30,326
HEI	532.00	-1.46	542.00	528.10	535.00	8,219
HFIN	706.90	-1.96	721.00	685.00	685.00	33,081
HHL	352.00	0.57	355.00	340.00	340.00	56,199
HIDCL	266.00	-1.04	267.80	261.20	262.60	64,784
HIDCLP	195.00	-1.52	198.70	194.80	198.00	89,847
HIMSTAR	751.00	-3.08	760.00	730.10	755.00	8,786
HLBSL	900.00	-0.65	905.00	890.00	890.00	259
HLI	335.00	0.3	340.00	331.20	334.00	43,991
HLICF	8.95	2.52	8.95	8.48	8.48	1,300
HPPL	370.00	-0.4	381.60	360.00	360.00	91,191
HRL	636.20	-1.36	677.20	635.00	677.20	151,511
HURJA	240.00	-2.08	247.50	239.00	245.10	62,330
ICFC	618.00	-0.64	622.00	615.00	620.00	5,520
ICFCD88	1,121.00	-0.18	1,123.00	1,115.00	1,123.00	75
ICFCD89	1,091.00	0.09	1,103.00	1,088.00	1,090.00	491
IGI	450.00	-0.6	452.30	441.00	444.40	16,061
IHL	366.00	-1.08	378.90	360.00	360.00	2,901
ILBS	890.00	0.79	940.00	840.00	840.00	1,399
ILI	424.00	-0.07	429.50	404.00	404.00	3,020
JBBD87	1,111.20	0.49	1,111.20	1,111.20	1,111.20	25
JBBL	349.00	-1.41	355.00	349.00	355.00	36,222
JBLB	1,275.30	-1.06	1,292.60	1,255.00	1,255.10	2,109
JFL	405.50	0.4	410.90	403.00	403.00	7,555
JHAPA	1,111.00	-3.22	1,155.00	1,111.00	1,126.00	11,465
JOSHI	267.80	-1.54	270.00	266.20	270.00	4,831
JSLBB	1,027.00	1.68	1,030.00	1,000.00	1,000.00	1,618
KAHL	560.00	2.55	580.00	530.00	547.00	52,360
KBL	219.00	-0.86	221.60	216.60	218.50	208,940
KBLD90	1,425.90	-3	1,470.00	1,470.00	1,470.00	5
KBSH	1,230.00	2.5	1,235.00	1,171.00	1,171.00	782
KDBY	11.08	-0.27	11.20	10.80	10.80	5,300
KDL	812.00	-0.49	822.00	800.00	822.00	2,798
KEF	10.63	2.21	10.71	10.26	10.26	33,350
KHPL	960.00	-3.23	989.00	942.40	942.40	5,111
KKHC	268.50	0.19	269.00	260.10	267.90	51,773
KMCDB	803.00	-1.47	815.00	791.00	792.00	3,285
KPCL	476.80	-0.71	480.20	476.10	480.00	5,024
KSBBL	486.00	-0.82	494.70	485.30	494.00	10,178
KSY	9.76	-2.4	10.00	9.76	10.00	10,300
LBBL	495.50	-0.5	498.00	493.50	494.20	37,047
LBBLD89	1,290.10	-1.37	1,330.00	1,290.10	1,329.90	372
LBLD88	1,118.50	-2.99	1,118.50	1,118.50	1,118.50	60
LEC	220.00	-1.03	224.80	217.50	224.80	70,637
LICN	804.40	0.99	805.00	790.00	805.00	6,504
LLBS	920.00	-1.92	921.00	915.00	915.00	78
LSL	225.00	0.63	225.00	220.00	220.00	138,502
LUK	9.76	-2.3	9.76	9.76	9.76	100
LVF2	9.75	-1.32	9.81	9.75	9.81	16,000
MABEL	625.00	-1.71	643.70	620.60	643.70	4,641
MAKAR	456.00	-0.87	471.90	449.70	460.00	47,797
MANDU	824.00	2.35	824.00	801.10	801.10	2,016
MATRI	874.00	1.04	890.90	786.30	890.20	2,579
MBJC	275.00	-0.9	277.00	270.00	270.00	8,848
MBL	254.00	-0.59	255.00	250.60	254.30	71,269
MBLEF	10.20	2	10.28	10.00	10.00	900
MCHL	293.00	-2.75	304.50	290.00	293.00	7,589
MDB	587.00	-1.21	594.80	585.50	590.00	2,717
MEHL	315.00	0	318.00	309.00	310.10	4,823
MEL	224.60	-0.18	235.00	218.00	235.00	24,096
MEN	595.00	-0.83	600.00	586.00	600.00	161,649
MERO	708.00	0.58	739.00	702.00	739.00	7,631
MFIL	800.00	0.77	800.00	772.00	772.00	41,644
MHCL	321.00	-2.13	334.90	320.00	334.90	1,792
MHL	485.00	-1.02	487.00	480.30	480.30	5,344
MHNL	242.90	-0.65	244.00	237.30	237.30	16,493
MKCL	1,160.00	-0.34	1,163.00	1,130.00	1,160.00	2,479
MKHC	300.00	-0.3	302.00	291.90	291.90	6,464
MKHL	514.50	-0.87	518.00	500.30	510.10	17,642
MKJC	465.00	0.22	473.00	461.90	473.00	1,770
MLBBL	1,147.10	-2.5	1,176.50	1,141.30	1,176.50	589
MLBL	358.90	-0.58	364.90	355.50	364.90	10,084
MLBLD89	1,280.40	0	1,280.40	1,280.40	1,280.40	25
MLBS	1,190.00	2.06	1,224.00	1,165.30	1,224.00	120
MLBSL	1,711.00	-3.17	1,740.00	1,710.00	1,740.00	210
MMF1	9.69	2.43	9.69	9.18	9.18	16,100
MMKJL	463.40	-0.34	470.00	442.00	442.00	2,554
MNBBL	372.00	-1.06	377.50	372.00	376.50	28,844
MNMF1	9.85	0	9.85	9.80	9.80	50,221
MPFL	621.80	-0.03	630.00	600.00	600.00	13,077
MSHL	635.00	-0.22	650.00	620.00	650.00	735
MSLB	1,221.00	-2.16	1,230.00	1,216.00	1,225.00	157
NABBC	792.00	0.25	795.00	750.50	750.50	10,657
NABIL	546.80	-0.4	550.00	546.00	550.00	48,017
NADEP	747.00	0.95	759.00	726.00	735.00	3,070
NBBD2085	1,065.00	-4.48	1,115.00	1,115.00	1,115.00	5
NBF2	10.09	2.85	10.40	9.81	9.81	2,880
NBF3	10.01	0.1	10.01	10.00	10.00	23,750
NBL	268.90	-0.04	269.50	265.10	269.00	29,103
NBLD85	1,050.10	-2.77	1,050.10	1,050.10	1,050.10	25
NCCD86	1,206.00	-7.16	1,299.00	1,206.00	1,299.00	231
NESDO	1,503.10	-1.05	1,519.90	1,502.00	1,502.00	314
NFS	582.60	0.45	590.00	577.00	582.00	10,990
NGPL	423.40	-0.38	428.50	404.00	404.00	167,493
NHDL	646.00	0.29	658.00	626.00	626.00	38,264
NHPC	285.40	0.88	297.00	280.00	297.00	559,326
NIBD84	1,040.00	-5.63	1,069.00	1,040.00	1,069.00	80
NIBLGF	9.50	-2.86	9.50	9.49	9.49	6,100
NIBLSTF	8.60	-0.81	8.80	8.56	8.70	11,900
NIBSF2	8.82	-2	9.05	8.81	8.81	21,918
NICA	340.90	-0.32	343.00	336.20	342.00	45,184
NICAD2091	1,045.00	-1.16	1,056.40	1,025.70	1,025.70	430
NICBF	9.10	0	9.10	9.10	9.10	400
NICD88	1,115.00	1.83	1,115.00	1,115.00	1,115.00	25
NICFC	9.27	2.66	9.27	9.00	9.00	1,600
NICGF2	9.11	0.11	9.25	9.02	9.02	1,000
NICL	519.00	-1.31	526.00	519.00	525.00	11,570
NICLBSL	564.90	0.04	564.90	555.00	559.00	3,933
NICSF	9.00	0	9.20	9.00	9.01	7,300
NIFRA	255.00	-0.74	259.90	252.00	259.90	46,525
NIFRAGED	1,030.00	0	1,030.00	1,030.00	1,030.00	487
NIL	631.10	-0.61	647.90	630.00	639.90	13,854
NIMB	197.00	-0.76	198.80	195.30	196.00	61,972
NIMBPO	147.00	0.68	148.70	147.00	148.70	27,505
NLG	594.00	-0.67	610.00	588.10	600.00	18,309
NLIC	764.00	-1.28	772.00	761.50	772.00	13,922
NLICL	589.00	-0.84	594.00	580.50	594.00	2,245
NMB	243.90	-0.41	245.70	240.70	243.00	31,540
NMB50	10.43	-2.16	10.75	10.43	10.70	10,200
NMBD89/90	1,370.00	-3.18	1,415.00	1,370.00	1,415.00	71
NMBHF2	9.60	-1.03	9.65	9.52	9.52	2,250
NMBMF	621.00	-1.27	633.50	615.10	615.10	3,344
NMFBS	1,130.00	0	1,130.10	1,121.30	1,130.00	2,452
NMIC	977.00	1.88	977.00	934.00	934.00	2,126
NMLBBL	545.00	-1.27	550.00	535.00	537.00	5,611
NRIC	1,007.10	-1.07	1,019.00	991.10	1,000.00	34,488
NRM	325.00	-1.52	334.00	323.10	323.10	8,796
NRN	1,519.90	1.67	1,530.00	1,459.70	1,459.70	185,785
NSIF2	10.65	-2.11	10.97	10.60	10.97	18,533
NSY	9.38	-0.42	9.44	9.20	9.20	2,700
NTC	857.10	-0.9	875.00	853.00	875.00	12,970
NUBL	629.00	-0.47	634.00	620.00	628.00	7,278
NWCL	733.90	-1.09	735.00	724.10	731.00	1,771
NYADI	372.00	-1.33	377.00	369.00	375.00	8,179
OHL	685.00	-1.97	698.80	685.00	685.30	760
OMPL	978.00	-1.11	989.80	960.00	960.00	2,656
PBD85	1,110.00	-1.33	1,110.00	1,110.00	1,110.00	50
PBLD87	1,087.00	-2.95	1,087.00	1,087.00	1,087.00	25
PCBL	239.00	-1.52	243.00	238.00	243.00	19,541
PCIL	665.00	0	670.50	650.00	650.00	42,196
PHCL	305.90	-0.36	308.90	304.00	305.00	29,640
PMHPL	328.00	-0.61	334.00	322.10	330.00	3,522
PMLI	445.00	-1.11	458.00	441.10	441.10	4,821
PPCL	349.00	-2.79	354.90	345.00	348.60	28,952
PPL	339.00	-0.73	340.70	324.50	324.50	12,678
PRIN	685.00	-1.01	689.90	681.10	685.10	4,288
PROFL	444.00	0.91	449.20	439.00	448.70	6,781
PRSF	12.68	-1.63	12.95	12.68	12.95	600
PRVU	195.00	-1.12	198.00	194.00	194.00	111,920
PSF	12.00	0	12.36	11.91	12.30	18,715
PURE	885.00	5.23	885.00	825.00	842.00	24,572
RADHI	745.10	-2.28	764.00	745.00	745.00	114,815
RAWA	442.00	-1.12	449.00	438.00	448.90	51,392
RBBD2088	1,050.00	1.73	1,063.00	1,050.00	1,050.00	765
RBBD83	1,010.90	-2.44	1,010.90	1,010.90	1,010.90	25
RBBF40	9.34	1.74	9.34	9.15	9.21	49,105
RBCL	14,474.00	-2.85	14,590.00	14,474.00	14,590.00	40
RFPL	345.00	-1.43	349.50	340.00	342.00	28,089
RHGCL	272.20	-2.79	279.90	266.00	266.00	12,577
RHPL	265.10	-2.47	271.00	265.00	271.00	11,656
RIDI	386.00	1.87	390.00	368.00	390.00	1,107,447
RLEL	893.90	-1.23	913.00	867.00	888.10	14,317
RLFL	473.00	1.68	482.00	466.30	470.00	57,262
RMF1	9.67	-2.32	9.96	9.65	9.85	335,310
RMF2	10.12	-1.75	10.25	10.10	10.25	1,100
RNLI	456.70	-0.48	459.00	450.10	450.10	15,294
RSDC	677.00	1.35	677.00	663.00	672.00	6,228
RSML	3,681.00	3.84	3,681.00	3,450.00	3,450.00	75,158
RSY	10.29	1.88	10.33	10.02	10.02	64,700
RURU	626.40	-1.04	633.00	621.20	621.20	4,499
SABBL	1,074.00	5.92	1,094.90	963.30	963.30	38,533
SADBL	425.00	0	428.90	421.70	423.10	60,018
SAGAR	1,795.00	1.52	1,800.00	1,720.00	1,720.00	23,162
SAGF	10.12	-3.53	10.49	10.00	10.49	3,790
SAHAS	662.00	-0.45	670.90	660.10	665.00	73,205
SAIL	1,083.80	4.32	1,100.00	1,000.00	1,000.00	88,041
SALICO	599.00	-1.87	610.00	599.00	610.00	14,126
SANIMA	367.30	-0.19	372.00	362.70	365.00	59,752
SANVI	607.00	-1.8	619.00	601.00	601.00	15,700
SAPDBL	794.50	0.57	811.00	750.50	750.50	15,003
SARBTM	790.00	-2.95	815.90	790.00	814.00	25,694
SBCF	9.65	-3.5	10.00	9.65	9.90	6,850
SBI	412.00	0.49	412.90	402.00	412.00	50,503
SBL	400.40	0.35	403.00	396.10	400.20	77,485
SBLD89	1,251.00	1.3	1,251.00	1,250.00	1,250.00	750
SCB	658.10	-0.87	661.00	644.00	661.00	3,467
SEF	10.18	0.79	10.18	9.95	9.95	20,177
SFEF	10.00	-0.99	10.00	10.00	10.00	1,860
SGHC	333.00	0.3	340.00	316.00	316.00	69,010
SGHL	528.00	-1.49	550.00	520.90	539.00	89,670
SGIC	472.00	-1.67	475.00	470.20	471.30	4,866
SHEL	308.90	-0.68	313.00	307.40	311.00	90,562
SHINE	414.00	-0.46	415.90	412.00	415.90	22,529
SHIVM	656.00	-1.07	664.90	652.00	657.10	112,792
SHL	502.00	-0.59	505.00	497.70	505.00	18,022
SHLB	1,524.00	-1.04	1,524.00	1,450.00	1,495.00	295
SHPC	512.60	-0.85	519.00	509.50	517.10	14,476
SICL	635.00	-0.47	635.00	621.00	635.00	8,698
SIFC	527.00	-0.17	540.00	520.00	522.00	18,006
SIGS2	10.04	-3	10.04	10.04	10.04	100
SIGS3	10.50	0	10.59	10.46	10.56	27,008
SIKLES	564.00	-1.05	573.00	555.00	573.00	15,618
SINDU	729.30	1.43	800.00	683.10	683.10	18,145
SIPD	686.90	0.28	710.00	655.50	670.00	29,651
SJCL	283.00	-0.7	285.00	281.20	285.00	7,046
SJLIC	421.90	-0.71	425.00	416.20	418.00	10,327
SKBBL	767.50	-0.2	770.20	763.00	769.00	2,377
SKHEL	1,008.00	0.82	1,008.00	970.30	970.30	2,903
SKHL	905.00	0.67	907.00	873.00	881.20	11,903
SLBBL	811.30	-1.07	820.00	805.00	820.00	3,364
SLBBLP	443.00	-2.85	443.00	443.00	443.00	14,000
SLBSL	1,109.00	-0.98	1,120.00	1,097.00	1,110.00	1,975
SLCF	10.10	1.51	10.10	9.95	10.00	1,700
SMATA	751.10	-1.24	766.90	748.20	748.20	446
SMB	1,844.10	-2.43	1,895.00	1,811.00	1,895.00	1,353
SMFBS	1,575.00	2.01	1,621.00	1,526.00	1,621.00	845
SMH	514.00	-1.51	523.00	510.00	518.00	12,605
SMHL	484.50	-1.32	491.00	482.60	491.00	19,125
SMJC	449.80	-0.04	450.00	439.00	439.10	21,736
SMPDA	792.00	-1	805.00	781.10	800.00	716
SNLI	440.00	-1.12	445.00	433.10	433.10	3,703
SNORL	875.00	-0.57	884.90	840.10	860.00	24,582
SOHL	584.00	-1.35	600.00	575.00	600.00	64,375
SONA	419.10	-1.39	423.00	417.00	417.00	14,123
SOPL	842.10	-0.34	861.10	835.00	845.00	41,452
SPC	434.70	-0.37	434.70	425.40	425.40	2,086
SPDL	399.90	-0.52	411.00	392.10	398.00	130,096
SPHL	546.00	0.18	546.00	527.00	535.00	5,232
SPIL	715.00	0	720.00	700.10	715.00	12,469
SPL	677.90	-0.16	677.90	660.00	660.30	3,050
SRBLD83	1,059.90	-3.55	1,098.90	1,098.90	1,098.90	2
SRLI	386.70	-0.85	389.00	385.00	385.30	5,898
SSHL	211.00	-1.4	214.00	209.00	210.20	117,892
STC	5,200.00	-0.95	5,250.00	5,190.00	5,250.00	1,220
SWASTIK	2,105.00	-1.73	2,164.00	2,105.00	2,120.00	956
SWBBL	690.00	0.29	696.00	681.20	694.00	17,605
SWMF	639.00	-0.91	643.00	626.00	643.00	4,912
SYPNL	1,408.90	0.28	1,430.00	1,334.80	1,334.80	69,705
TAMOR	452.00	-0.44	454.00	447.00	447.00	22,745
TPC	363.00	-1.04	366.80	358.20	358.20	11,270
TPKHL	565.00	0.36	570.00	551.00	561.00	44,494
TRH	793.00	0.63	801.90	773.10	799.00	2,520
TSHL	392.90	-1.28	398.00	386.10	390.00	7,781
TTL	735.00	-2.52	748.00	735.00	747.00	10,097
TVCL	495.00	1.04	509.90	475.30	475.30	17,705
UAIL	456.00	-2.71	465.00	455.00	460.00	9,253
UHEWA	598.80	-0.2	604.00	582.00	582.00	13,045
ULBSL	2,775.00	-2.25	2,829.90	2,753.80	2,753.80	984
ULHC	372.00	0.27	382.00	369.00	382.00	13,376
UMHL	596.40	-0.6	609.70	573.00	580.00	101,286
UMRH	540.50	-1.71	546.00	536.00	536.00	5,162
UNHPL	400.00	-1.19	404.00	395.10	395.10	14,951
UNL	47,800.00	1.62	47,800.00	47,800.00	47,800.00	10
UNLB	1,287.90	-0.32	1,305.00	1,270.00	1,305.00	280
UPCL	365.00	-0.25	365.00	356.10	360.00	58,012
UPPER	199.00	-0.75	202.00	190.50	190.50	110,414
USHEC	495.20	-2.13	500.00	492.00	500.00	5,757
USHL	550.00	1.7	554.20	514.00	514.00	2,309
USLB	1,210.00	0.41	1,219.80	1,200.00	1,200.00	179
VLBS	684.30	-1.11	690.00	672.00	672.00	3,007
VLUCL	460.00	-1.92	469.00	452.00	469.00	2,349
WNLB	1,368.00	-0.73	1,369.00	1,368.00	1,369.00	154
YMHL	633.30	0.52	650.00	602.70	602.70	33,068

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ECL	492.40	14.99	492.40	441.00	441.00	100	47,992.00
BUNGAL	705.00	10.5	723.00	607.00	607.00	65,595	42,068,325.80
SABBL	1,074.00	5.92	1,094.90	963.30	963.30	38,533	40,280,925.40
PURE	885.00	5.23	885.00	825.00	842.00	24,572	21,168,892.90
SAIL	1,083.80	4.32	1,100.00	1,000.00	1,000.00	88,041	93,925,791.20
RSML	3,681.00	3.84	3,681.00	3,450.00	3,450.00	75,158	263,235,757.10
CITY	390.00	3.45	400.00	375.00	375.60	399,404	156,117,622.80
NBF2	10.09	2.85	10.40	9.81	9.81	2,880	29,568.00
CORBL	1,439.00	2.79	1,555.00	1,282.00	1,390.00	80,525	112,327,498.80
H8020	12.30	2.76	12.30	11.97	11.97	469	5,735.70

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NCCD86	1,206.00	-7.16	1,299.00	1,206.00	1,299.00	231	286,780.10
NIBD84	1,040.00	-5.63	1,069.00	1,040.00	1,069.00	80	83,490.00
NBBD2085	1,065.00	-4.48	1,115.00	1,115.00	1,115.00	5	5,325.00
GMLI	1,200.00	-3.92	1,267.00	1,180.00	1,215.00	5,648	6,788,989.80
DHPL	296.50	-3.67	307.90	295.00	299.00	8,229	2,440,189.60
SRBLD83	1,059.90	-3.55	1,098.90	1,098.90	1,098.90	2	2,125.90
SAGF	10.12	-3.53	10.49	10.00	10.49	3,790	38,112.90
SBCF	9.65	-3.5	10.00	9.65	9.90	6,850	67,696.00
KHPL	960.00	-3.23	989.00	942.40	942.40	5,111	4,954,738.50
JHAPA	1,111.00	-3.22	1,155.00	1,111.00	1,126.00	11,465	12,862,953.60

Symbol	Turnover	LTP
RIDI	423,080,031.20	386.00
NRN	281,062,338.60	1,519.90
RSML	263,235,757.10	3,681.00
AKJCL	232,015,807.70	388.00
NHPC	159,769,607.60	285.40
BFC	158,039,510.50	535.10
CITY	156,117,622.80	390.00
CORBL	112,327,498.80	1,439.00
SYPNL	98,090,710.30	1,408.90
HRL	97,303,435.60	636.20

Sector	Turnover
Hydro Power	2,361,713,586.45
Manufacturing And Processing	707,367,283.20
Finance	371,007,101.20
Investment	348,160,941.60
Commercial Banks	346,914,096.10
Development Bank Limited	307,200,611.00
Hotels And Tourism	213,518,331.20
Others	191,431,595.90
Microfinance	139,261,864.00
Life Insurance	78,199,271.10

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors