merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/08/19 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	900.00	-0.13	921.60	894.40	898.00	842
ADBL	300.90	0.3	302.00	299.50	302.00	25,174
ADBLD83	1,039.00	0.87	1,041.00	1,039.00	1,041.00	100
AHL	400.00	-1.96	405.10	387.60	387.60	2,678
AHPC	260.00	0	263.00	257.70	258.20	58,501
AKJCL	351.80	0.77	357.90	348.30	350.00	161,396
AKPL	249.00	0	251.00	246.00	246.00	30,765
ALBSL	1,099.80	-0.19	1,115.00	1,065.00	1,065.00	9,558
ALICL	415.00	0	419.90	415.00	419.90	12,451
ANLB	5,100.00	-2.39	5,237.00	5,060.00	5,100.00	1,800
APHL	753.00	0.35	755.00	734.00	750.40	6,427
API	330.00	0	331.50	327.40	329.00	112,132
AVYAN	1,035.00	1.12	1,039.00	1,016.00	1,016.00	383
BANDIPUR	682.10	-0.57	689.00	675.00	686.00	14,248
BARUN	316.80	-0.06	323.90	313.00	323.90	16,923
BBC	4,140.00	0.78	4,177.00	4,099.00	4,103.00	79
BEDC	311.90	-0.51	329.00	308.00	329.00	9,325
BFC	476.20	-1.81	489.00	476.20	485.00	22,678
BGWT	515.00	3	517.90	503.00	503.00	2,590
BHCL	568.00	2.9	595.00	546.00	560.00	122,319
BHDC	426.70	0.59	428.20	421.70	425.00	16,062
BHL	209.00	0.67	209.90	206.40	208.00	36,974
BHPL	477.40	-0.33	479.40	456.00	456.00	7,699
BJHL	720.00	0.84	729.70	695.00	697.10	12,715
BNHC	280.00	0	285.00	266.00	266.00	5,917
BNT	11,620.00	0.17	11,884.00	11,605.00	11,880.00	61
BPCL	641.00	0.47	643.60	635.10	640.00	4,318
BUNGAL	598.00	0.52	605.00	581.00	581.00	20,116
C30MF	10.00	0	10.00	10.00	10.00	800
CBBL	935.00	-0.11	940.00	934.00	934.00	15,799
CCBD88	1,190.00	0	1,190.00	1,190.00	1,190.00	25
CFCL	600.00	0.84	608.90	586.20	587.00	40,716
CGH	770.00	-0.39	786.00	766.00	773.00	6,679
CHCL	479.00	-0.21	480.00	475.00	480.00	7,975
CHDC	2,182.00	-0.64	2,200.00	2,179.30	2,179.30	9,140
CHL	262.50	-0.15	264.00	260.00	260.10	7,682
CIT	1,700.00	-0.18	1,705.00	1,695.00	1,705.00	4,292
CITY	359.90	0.47	363.00	357.20	361.00	50,429
CKHL	595.00	-0.67	595.00	582.00	582.00	130
CLI	435.00	-0.87	438.00	433.00	438.00	11,805
CORBL	1,028.00	0.82	1,029.50	1,010.00	1,027.00	15,214
CREST	1,152.90	-0.6	1,160.00	1,139.90	1,155.00	7,972
CSY	8.65	-1.14	8.80	8.51	8.51	4,150
CYCL	1,500.00	0.67	1,551.10	1,415.50	1,415.50	11,379
CZBIL	199.00	-0.3	203.00	198.10	198.10	47,556
DDBL	842.90	0.23	846.00	840.00	840.00	8,026
DHEL	584.00	-1.85	592.00	580.00	592.00	11,574
DHPL	281.00	-0.71	285.00	278.50	285.00	2,441
DLBS	1,098.50	-2.36	1,154.00	1,095.00	1,154.00	624
DOLTI	310.00	-0.96	314.00	308.00	314.00	18,323
DORDI	248.00	0.36	250.00	245.50	245.60	16,593
EBL	730.00	0.14	733.00	727.00	730.00	23,601
EBLD85	1,108.00	0.72	1,100.10	1,100.10	1,100.10	7
EBLD91	1,100.00	0	1,133.00	1,100.00	1,133.00	123
ECL	1,436.00	-2.31	1,470.00	1,397.00	1,397.00	11,764
EDBL	584.00	0.15	586.90	575.00	584.50	10,238
EHPL	335.00	0.03	351.60	325.20	351.60	18,402
ENL	798.00	-0.13	822.00	781.00	822.00	210
FMDBL	769.80	1.16	771.90	723.00	723.00	12,640
FOWAD	926.00	-0.86	931.00	920.00	921.00	1,122
GBBD85	1,064.00	-0.09	1,064.00	1,064.00	1,064.00	25
GBBL	423.00	-0.35	425.70	420.00	420.00	27,929
GBILD84/85	1,123.00	1.99	1,123.00	1,120.00	1,120.00	148
GBIME	247.90	1.18	252.00	244.00	252.00	94,358
GBIMESY2	8.95	-1.21	8.95	8.94	8.94	600
GBLBS	702.50	0.64	705.00	690.00	690.00	1,855
GCIL	342.00	0.59	344.90	339.80	339.80	3,060
GFCL	591.50	-0.42	599.90	590.00	590.00	3,051
GHL	239.00	1.44	247.30	230.00	247.30	218,759
GIBF1	10.76	-0.37	10.76	10.62	10.62	15,905
GILB	1,096.30	-0.86	1,110.00	1,095.10	1,100.00	3,609
GLBSL	1,742.00	2.41	1,750.00	1,700.00	1,710.00	906
GLH	252.70	-1.29	257.80	245.00	245.00	20,506
GMFBS	1,170.00	1.21	1,170.00	1,160.00	1,160.00	298
GMFIL	448.90	0.88	450.00	443.00	446.10	5,122
GMLI	1,056.00	-1.31	1,060.00	1,026.00	1,050.00	1,430
GRDBL	1,014.00	-3.07	1,040.00	1,000.00	1,030.00	9,113
GSY	9.33	0.32	9.33	9.04	9.04	3,150
GUFL	536.00	-0.06	537.90	530.10	534.00	8,115
GVL	472.00	0.38	480.00	469.00	470.00	8,462
H8020	11.79	-1.75	11.79	11.79	11.79	200
HATHY	603.20	-2.54	618.50	595.00	618.50	22,168
HBL	191.50	-0.73	196.00	189.20	196.00	24,983
HDHPC	207.90	0.19	209.00	205.10	207.50	61,131
HDL	1,178.20	-0.23	1,185.00	1,175.00	1,185.00	17,260
HEI	529.00	0.95	529.00	524.00	529.00	412
HEIP	320.50	-5.74	340.00	320.10	340.00	1,260
HFIN	679.10	-0.1	700.00	670.10	680.00	13,819
HHL	332.00	-0.27	333.90	327.10	329.20	12,993
HIDCL	251.00	0	263.10	248.20	263.10	27,953
HIDCLP	185.90	0.49	186.50	184.70	185.00	50,184
HIMSTAR	686.40	-1.66	698.90	680.10	680.10	2,640
HLBSL	875.00	0	875.00	870.00	875.00	82
HLI	315.00	-0.16	317.00	313.20	315.00	16,202
HLICF	8.61	-1.03	8.61	8.25	8.44	2,300
HPPL	383.00	0.79	383.00	373.00	373.00	90,182
HRL	574.80	-0.73	580.00	571.00	575.00	28,865
HURJA	235.50	-0.04	238.00	232.70	235.60	39,189
ICFC	593.00	-0.13	597.00	590.10	591.00	5,204
ICFCD83	983.30	-5	1,035.00	1,035.00	1,035.00	1
ICFCD89	1,085.00	0.18	1,085.00	1,085.00	1,085.00	20
IGI	425.00	-0.7	425.00	420.00	420.00	5,470
IHL	323.50	-1.37	328.00	320.10	328.00	9,623
ILBS	860.00	-0.06	874.90	850.00	850.00	2,090
ILI	413.00	0	415.00	408.10	415.00	3,462
JBBD87	1,100.10	-0.54	1,100.10	1,100.10	1,100.10	25
JBBL	334.20	-0.09	337.00	333.30	334.00	15,663
JBLB	1,273.20	-0.14	1,280.00	1,265.30	1,275.00	3,319
JFL	381.70	-0.57	387.10	380.00	381.00	1,949
JHAPA	1,045.00	-1.42	1,065.00	1,037.00	1,065.00	3,586
JOSHI	273.00	0	283.00	259.40	259.40	12,225
JSLBB	960.00	-1.03	960.00	941.00	941.00	111
KAHL	550.00	0.2	556.00	533.00	544.00	25,463
KBL	214.10	0.94	215.00	211.20	213.00	149,187
KBSH	937.00	-0.62	998.00	920.00	920.00	7,989
KDBY	11.05	0	11.15	11.01	11.10	83,390
KDL	777.00	1.17	778.00	767.00	770.00	535
KEF	11.00	0.18	11.23	10.87	11.23	177,470
KHPL	785.00	-0.14	800.00	776.10	788.00	6,170
KKHC	296.50	-0.84	309.00	284.10	284.10	309,415
KMCDB	785.00	0.26	788.90	765.00	788.70	2,713
KPCL	461.00	0.22	462.10	460.00	460.00	2,718
KSBBL	479.00	0.84	479.00	469.40	476.90	10,045
KSY	9.17	-2.76	9.17	9.16	9.16	300
LBBL	480.00	-0.41	482.00	477.00	477.00	15,713
LBLD88	1,122.70	3	1,122.70	1,122.70	1,122.70	49
LEC	220.90	-0.94	224.00	211.90	211.90	239,048
LICN	774.00	0.65	778.00	764.50	764.50	2,552
LLBS	862.10	-0.91	896.10	862.10	895.00	2,220
LSH12	8.95	-1.65	9.30	8.76	9.10	2,700
LSL	217.90	-0.5	220.00	216.50	216.50	56,190
LUK	9.99	0	9.99	9.90	9.90	400
LVF2	9.86	2.18	9.86	9.38	9.38	3,400
MABEL	604.00	-0.82	638.00	600.50	638.00	6,437
MAKAR	406.90	-0.05	408.00	401.00	406.00	19,213
MANDU	801.00	-2.01	817.40	795.20	817.40	3,375
MATRI	802.00	0.74	802.00	795.00	795.00	316
MBJC	264.00	0.15	267.70	260.00	260.00	8,272
MBL	248.40	0.32	249.80	246.10	249.00	50,466
MBLEF	9.70	-2.22	9.70	9.70	9.70	2,750
MCHL	282.00	0.75	283.00	275.00	277.00	5,961
MDB	570.50	-1.47	572.90	568.00	568.00	3,916
MEHL	259.00	-8.45	275.00	240.50	269.00	489,292
MEL	205.90	-0.05	208.50	203.00	203.00	21,347
MEN	626.90	1.18	650.50	615.20	650.50	91,146
MEPDL	693.60	14.99	693.60	633.00	633.00	2,880
MERO	646.00	-1.67	652.00	645.20	645.20	2,309
MFIL	747.90	-0.01	760.00	740.00	760.00	20,616
MFLD85	1,085.00	-2.78	1,085.00	1,085.00	1,085.00	25
MHCL	303.20	-0.59	305.00	298.00	300.50	4,832
MHL	465.00	-0.21	465.00	455.10	462.00	3,234
MHNL	242.40	0.21	243.00	236.50	236.60	11,085
MKCL	975.00	-1.02	983.90	959.00	962.00	2,376
MKHC	261.00	-1.51	265.00	252.00	252.00	12,164
MKHL	496.10	-0.5	500.00	489.00	489.00	1,521
MKJC	440.00	-0.43	443.00	419.90	419.90	1,009
MLBBL	1,029.90	-0.59	1,030.00	1,009.00	1,030.00	1,789
MLBL	348.00	0.75	348.00	343.70	345.40	7,870
MLBS	1,080.00	0	1,080.00	1,026.00	1,050.00	671
MLBSL	1,218.00	1.67	1,220.00	1,175.00	1,220.00	2,428
MMF1	8.67	-2.58	9.13	8.60	8.64	8,240
MMKJL	443.00	-2.64	468.00	439.10	455.00	2,685
MNBBL	361.00	0	365.00	359.50	361.90	33,448
MNMF1	9.65	2.01	9.70	9.25	9.45	39,850
MPFL	615.00	-1.13	620.00	612.00	614.00	11,927
MSHL	583.00	-0.51	600.00	582.20	587.00	56
MSLB	1,218.30	-1.34	1,235.00	1,215.10	1,215.10	927
NABBC	804.30	0.27	813.90	802.00	805.00	4,919
NABIL	548.00	-0.36	556.00	545.00	556.00	95,755
NABILD2089	1,087.30	1.62	1,087.30	1,087.30	1,087.30	100
NADEP	704.00	-1.4	714.00	700.10	705.00	869
NBF3	9.60	0.21	9.70	9.58	9.58	9,050
NBL	275.00	0.15	276.80	272.00	275.00	163,307
NCCD86	1,096.90	3	1,096.90	1,096.90	1,096.90	10
NESDO	1,412.00	0	1,412.00	1,390.10	1,407.00	855
NFS	556.60	-0.61	560.00	555.00	560.00	3,714
NGPL	407.00	-0.71	412.00	406.40	412.00	129,970
NHDL	635.00	-0.44	635.90	621.10	625.50	1,301
NHPC	263.00	0.42	265.00	248.90	248.90	169,326
NIBLGF	8.89	2.89	8.89	8.63	8.63	7,680
NIBLSTF	8.41	0.36	8.64	8.38	8.38	1,500
NIBSF2	8.80	0	8.80	8.79	8.79	950
NICA	315.70	0.22	317.30	314.10	316.00	64,786
NICAD2091	1,073.60	1.09	1,072.00	1,072.00	1,072.00	36
NICAD85/86	1,140.00	-2.23	1,140.00	1,140.00	1,140.00	15
NICBF	9.48	2.93	9.48	9.21	9.21	500
NICD83/84	1,002.80	-0.81	1,003.00	1,001.40	1,003.00	2,345
NICFC	9.00	-0.77	9.00	8.83	8.83	1,201
NICGF2	8.97	-0.33	9.00	8.74	9.00	1,000
NICL	494.80	-0.62	509.90	492.00	509.90	2,352
NICLBSL	546.90	0.16	547.00	540.00	540.10	5,413
NICSF	8.30	-2.47	8.30	8.30	8.30	1,600
NIFRA	244.20	-0.25	245.00	240.00	240.00	29,497
NIL	602.00	0.58	608.00	595.00	599.00	5,556
NIMB	188.00	0.53	188.10	185.20	187.00	93,306
NIMBPO	140.00	2.12	141.10	137.40	141.00	6,511
NLG	559.80	-0.02	560.00	555.00	560.00	3,620
NLIC	718.90	-0.43	727.00	715.00	722.00	30,984
NLICL	565.10	-0.51	572.80	562.00	565.00	5,191
NMB	238.70	-0.13	239.80	236.00	239.00	42,441
NMB50	9.81	-0.91	9.85	9.80	9.80	344,051
NMBHF2	9.89	-0.1	10.00	9.61	9.61	616,880
NMBMF	590.00	-0.92	601.90	590.00	595.50	1,250
NMFBS	1,120.00	-0.75	1,125.00	1,116.20	1,120.00	688
NMIC	882.00	-0.56	890.00	872.10	872.30	780
NMLBBL	505.00	1	505.00	500.00	500.00	4,874
NRIC	911.00	0.66	912.00	899.00	905.00	15,465
NRM	301.00	-0.66	303.00	296.00	296.00	6,548
NRN	1,379.00	0.44	1,384.90	1,369.00	1,371.00	30,721
NSIF2	11.00	0	11.13	10.97	10.97	102,795
NSY	9.30	0.98	9.30	8.90	9.00	3,400
NTC	888.00	0.23	888.00	871.00	871.00	6,849
NUBL	595.00	-0.82	604.00	595.00	595.90	1,883
NWCL	672.00	0.07	673.00	650.00	670.00	1,250
NYADI	360.00	-0.44	361.00	358.00	360.10	1,532
OHL	653.90	0.29	654.00	647.20	647.20	462
OMPL	900.00	0	900.00	880.00	880.00	1,482
PBD88	1,175.00	-2.08	1,175.00	1,175.00	1,175.00	25
PBLD84	1,070.00	0	1,071.00	1,065.00	1,070.00	255
PBLD87	1,102.20	2.06	1,102.20	1,070.10	1,070.10	50
PCBL	240.50	0.08	242.00	237.00	240.00	46,783
PCBLP	103.00	0	103.00	103.00	103.00	24,779
PCIL	621.00	-0.16	630.00	615.30	616.00	13,207
PHCL	299.20	0.4	302.90	295.00	296.10	63,011
PMHPL	307.00	-0.9	311.90	300.00	305.00	7,696
PMLI	425.00	-1	428.00	407.90	407.90	4,414
PPCL	335.00	0.33	335.00	323.00	330.10	120,724
PPL	315.00	-0.63	316.00	301.20	301.20	16,689
PRIN	656.00	-0.61	659.80	652.10	652.20	2,403
PROFL	407.00	-0.46	407.00	396.70	405.00	8,569
PRSF	12.91	0.86	12.93	12.90	12.90	2,538
PRVU	182.00	0.11	183.50	180.00	181.00	213,491
PSF	11.84	-1.33	11.98	11.82	11.82	1,654
PURE	814.80	-1.24	816.00	805.20	805.20	8,313
RADHI	708.00	-0.56	712.00	702.00	712.00	45,501
RAWA	422.50	-0.26	425.00	419.00	420.00	9,202
RBBD2088	1,050.00	-0.28	1,050.00	1,050.00	1,050.00	25
RBBF40	9.10	0.55	9.10	8.80	8.97	12,450
RBCL	14,049.90	0.36	14,049.90	13,803.00	14,010.00	180
RFPL	332.00	-0.39	338.00	323.40	323.40	9,294
RHGCL	253.00	-0.67	255.00	250.00	250.10	11,477
RHPL	251.70	-0.16	253.10	250.00	251.00	8,864
RIDI	361.30	0.47	366.00	356.00	357.00	234,646
RLEL	888.90	-3.38	920.00	853.50	920.00	8,109
RLFL	443.00	0.25	452.80	419.90	419.90	8,191
RMF1	10.00	3.09	10.00	9.51	9.52	1,800
RNLI	421.40	-1.08	426.00	420.00	426.00	12,683
RSDC	628.30	-0.74	639.90	620.00	630.00	2,279
RSML	2,710.00	-0.55	2,720.00	2,655.00	2,705.00	57,723
RSY	10.52	0.19	10.53	10.42	10.42	254,400
RSY2	9.01	1.01	9.27	8.80	8.90	11,350
RURU	600.00	-0.83	630.00	590.00	603.00	11,931
SABBL	940.00	-0.63	954.00	900.00	900.00	11,997
SADBL	404.00	0	407.00	400.00	400.30	10,013
SAEF2	9.03	-0.44	9.27	9.00	9.00	6,370
SAGAR	1,580.00	0.64	1,599.50	1,491.50	1,491.50	3,732
SAGF	9.98	0.6	10.00	9.98	10.00	10,100
SAHAS	701.00	2.4	702.00	681.00	684.60	253,936
SAIL	1,029.90	0.48	1,049.00	1,000.00	1,040.50	30,039
SALICO	591.50	1.3	591.50	582.50	582.50	4,381
SANIMA	370.10	0.3	370.10	366.10	369.00	87,639
SANVI	590.00	-1.63	597.00	582.00	592.00	4,022
SAPDBL	743.00	1.78	750.00	700.00	700.00	35,089
SAPIL	603.20	14.98	603.20	537.70	537.70	190
SARBTM	779.90	-0.28	802.90	775.00	802.90	15,526
SBCF	9.63	-3.7	9.70	9.60	9.70	2,900
SBI	401.00	-1.47	404.50	386.70	386.70	12,380
SBL	408.20	-0.07	411.00	407.00	407.00	55,032
SBLD2091	1,080.00	-0.23	1,080.00	1,080.00	1,080.00	300
SCB	650.00	0	661.00	645.10	661.00	6,223
SEF	9.34	-1.68	9.75	9.34	9.75	72,500
SEF2	9.02	-0.11	9.29	8.80	9.01	7,950
SFEF	9.80	0	9.80	9.80	9.80	100
SFMF	10.30	1.98	10.30	10.10	10.10	13,500
SGHC	298.10	-1.29	304.50	298.10	304.50	20,902
SGHL	538.90	1.3	547.00	530.00	530.00	75,638
SGIC	449.40	0.6	449.40	444.10	444.10	4,594
SHEL	298.00	-0.07	300.00	295.00	298.20	100,380
SHINE	412.00	0.12	415.00	409.00	410.50	12,667
SHIVM	627.40	0.46	630.00	620.20	623.50	71,344
SHL	498.00	-0.97	500.00	490.00	498.00	24,850
SHLB	1,415.00	1.07	1,415.00	1,358.00	1,360.00	110
SHPC	494.00	0.22	517.50	489.30	517.50	49,022
SICL	609.00	0.16	612.00	605.10	605.10	6,906
SIFC	499.00	-0.97	504.70	490.00	497.00	7,578
SIGS3	11.00	1.85	11.04	10.90	10.99	207,987
SIKLES	554.90	0.23	554.90	551.10	553.10	4,222
SINDU	672.10	-0.43	706.80	670.80	706.80	8,256
SIPD	645.10	0.06	679.80	612.50	612.50	28,978
SJCL	265.00	-0.64	265.00	262.00	263.10	9,118
SJLIC	407.00	0	408.00	404.00	407.00	8,478
SKBBL	748.00	-0.66	760.00	741.30	760.00	17,757
SKHEL	950.00	-0.51	955.00	930.10	950.00	2,527
SKHL	808.00	-2.65	871.50	801.00	871.50	20,773
SLBBL	805.00	-0.37	805.00	790.10	790.10	861
SLBSL	907.00	-1.2	935.00	892.20	892.20	1,025
SLCF	10.00	1.83	10.00	10.00	10.00	300
SMATA	710.00	0	711.00	707.00	711.00	2,851
SMB	1,737.00	0.82	1,770.00	1,721.00	1,721.00	997
SMFBS	1,443.00	-0.96	1,443.00	1,420.60	1,423.00	493
SMH	502.20	-0.55	509.90	502.20	505.00	4,138
SMHL	502.00	1.35	503.90	491.00	498.00	40,719
SMJC	430.90	0.44	435.00	425.50	435.00	8,778
SMPDA	738.00	0.41	741.00	733.00	740.00	1,146
SNLI	404.10	-0.93	406.80	387.60	387.60	9,407
SNORL	915.00	0.11	929.50	903.00	903.00	18,899
SOHL	682.10	-0.83	689.00	674.00	687.80	247,607
SONA	400.00	-0.27	403.00	399.00	402.00	20,212
SOPL	780.00	-0.38	785.00	775.20	780.00	19,566
SPC	417.00	1.91	418.80	401.00	401.00	5,275
SPDL	366.90	0.66	367.00	360.10	360.50	13,337
SPHL	515.00	-1.72	535.00	505.00	535.00	3,294
SPIL	680.00	-0.15	681.00	675.40	681.00	4,772
SPL	659.00	1.38	663.00	621.20	633.20	1,360
SRLI	368.70	0.6	371.40	365.00	366.00	9,087
SSHL	200.80	0.4	203.00	198.10	200.10	36,822
STC	5,200.00	0.62	5,250.00	5,171.00	5,250.00	168
SWASTIK	1,988.90	-0.06	1,989.90	1,932.00	1,952.00	670
SWBBL	667.00	-1.16	675.00	667.00	675.00	15,528
SWMF	603.80	-0.36	603.80	593.10	600.10	7,552
SYPNL	1,271.00	-1.47	1,300.00	1,225.50	1,225.50	29,613
TAMOR	459.50	0.99	465.90	454.10	455.00	79,851
TPC	358.50	-0.17	362.80	355.00	359.00	6,105
TPKHL	562.00	0.36	564.00	533.50	533.50	25,681
TRH	802.00	0.38	810.00	802.00	808.00	970
TSHL	365.90	1.36	365.90	360.00	360.00	4,780
TTL	704.00	-0.14	718.00	697.00	697.00	5,467
TVCL	472.00	2.36	475.80	452.00	463.00	8,258
UAIL	425.50	-0.33	429.60	421.20	421.20	8,610
UHEWA	610.00	0.35	667.00	577.60	577.60	34,954
ULBSL	2,628.00	0.11	2,770.00	2,546.60	2,546.60	739
ULHC	333.00	-2.35	348.00	332.10	341.00	18,304
UMHL	598.80	-0.61	605.00	589.00	590.00	102,112
UMRH	530.00	1.92	530.00	516.10	520.00	2,056
UNHPL	371.00	1.48	373.00	358.00	373.00	36,636
UNL	46,600.00	0.22	46,600.00	46,600.00	46,600.00	10
UNLB	1,249.90	-0.95	1,250.00	1,227.00	1,227.00	219
UPCL	342.20	-0.64	349.90	341.20	349.90	17,262
UPPER	191.50	0.52	193.00	189.60	190.10	62,354
USHEC	502.00	0.4	502.00	495.20	495.20	14,971
USHL	540.00	0	540.00	525.00	535.00	948
USLB	1,075.00	-2.71	1,099.90	1,075.00	1,097.00	2,652
VLBS	655.10	-1.19	665.00	644.10	644.10	1,244
VLUCL	400.00	0.76	403.00	389.00	399.00	4,923
WNLB	1,325.00	1.53	1,325.00	1,295.00	1,300.00	157
YMHL	634.70	-0.36	659.00	620.00	620.00	13,126

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MEPDL	693.60	14.99	693.60	633.00	633.00	2,880	1,996,302.00
SAPIL	603.20	14.98	603.20	537.70	537.70	190	112,319.00
RMF1	10.00	3.09	10.00	9.51	9.52	1,800	17,436.00
BGWT	515.00	3	517.90	503.00	503.00	2,590	1,321,248.30
LBLD88	1,122.70	3	1,122.70	1,122.70	1,122.70	49	55,012.30
NCCD86	1,096.90	3	1,096.90	1,096.90	1,096.90	10	10,969.00
NICBF	9.48	2.93	9.48	9.21	9.21	500	4,713.00
BHCL	568.00	2.9	595.00	546.00	560.00	122,319	68,670,781.70
NIBLGF	8.89	2.89	8.89	8.63	8.63	7,680	67,581.40
GLBSL	1,742.00	2.41	1,750.00	1,700.00	1,710.00	906	1,555,195.70

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MEHL	259.00	-8.45	275.00	240.50	269.00	489,292	122,549,643.40
HEIP	320.50	-5.74	340.00	320.10	340.00	1,260	413,465.00
ICFCD83	983.30	-5	1,035.00	1,035.00	1,035.00	1	983.30
SBCF	9.63	-3.7	9.70	9.60	9.70	2,900	27,952.00
RLEL	888.90	-3.38	920.00	853.50	920.00	8,109	7,232,693.50
GRDBL	1,014.00	-3.07	1,040.00	1,000.00	1,030.00	9,113	9,291,425.00
MFLD85	1,085.00	-2.78	1,085.00	1,085.00	1,085.00	25	27,125.00
KSY	9.17	-2.76	9.17	9.16	9.16	300	2,749.00
USLB	1,075.00	-2.71	1,099.90	1,075.00	1,097.00	2,652	2,884,280.50
SKHL	808.00	-2.65	871.50	801.00	871.50	20,773	16,818,188.40

Symbol	Turnover	LTP
SAHAS	175,282,160.30	701.00
SOHL	168,847,679.00	682.10
RSML	155,532,538.20	2,710.00
MEHL	122,549,643.40	259.00
KKHC	89,664,335.10	296.50
RIDI	84,642,183.60	361.30
BHCL	68,670,781.70	568.00
UMHL	60,583,291.40	598.80
AKJCL	56,870,705.60	351.80
MEN	56,660,317.00	626.90

Sector	Turnover
Hydro Power	1,843,148,138.40
Commercial Banks	377,965,487.60
Manufacturing And Processing	359,421,531.10
Microfinance	150,635,720.30
Development Bank Limited	132,917,324.80
Investment	97,295,959.10
Finance	83,069,968.30
Life Insurance	72,389,882.10
Hotels And Tourism	56,382,477.10
Others	56,162,996.20

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors