merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/03/11 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	981.10	-1.59	1,016.00	980.00	1,016.00	3,897
ADBL	311.20	-1.83	320.00	310.00	320.00	43,238
AHL	541.00	0.19	545.00	532.00	540.00	7,662
AHPC	301.00	-0.66	314.70	299.10	309.00	724,925
AKJCL	379.60	0.48	389.60	375.00	380.00	1,342,506
AKPL	286.00	-1.04	298.50	286.00	291.00	581,995
ALBSL	1,142.00	-2.18	1,190.00	1,123.00	1,145.00	5,939
ALICL	476.00	-0.83	490.00	472.00	480.00	44,239
ANLB	6,439.90	1.56	6,477.00	6,350.00	6,350.00	802
API	340.00	-0.29	355.00	336.20	341.00	1,303,521
AVYAN	1,029.00	-0.96	1,045.00	1,002.00	1,039.00	11,811
BANDIPUR	984.00	-3.24	1,037.00	980.10	1,037.00	62,790
BARUN	369.00	-1.34	381.30	367.00	367.00	220,773
BBC	4,715.90	-3.56	4,886.90	4,710.00	4,792.60	815
BEDC	521.00	-3.7	539.00	520.40	539.00	11,828
BFC	488.00	-1.85	501.20	487.00	488.00	23,125
BGWT	773.00	-2.03	785.00	770.00	785.00	2,066
BHCL	600.00	-2.76	620.00	598.00	617.00	62,249
BHDC	495.00	-1.98	514.00	489.00	505.00	108,497
BHL	223.00	0.45	226.90	218.70	224.00	559,848
BHPL	581.40	-1.12	598.90	579.20	591.00	61,944
BNHC	368.00	-3.16	387.00	365.10	387.00	35,922
BNL	15,054.00	-3.85	15,345.00	15,054.00	15,345.00	20
BNT	11,780.00	-1.01	11,900.00	11,780.00	11,900.00	55
BPCL	755.00	-1.82	784.30	740.00	784.30	89,857
BUNGAL	666.60	-3.38	694.00	666.50	689.00	23,470
C30MF	10.16	2.32	10.16	9.95	9.95	132,600
CBBL	948.00	-2.77	979.90	948.00	975.10	33,189
CFCL	545.00	-2.33	559.00	541.00	559.00	26,742
CGH	867.10	-1.13	887.00	867.00	877.00	18,412
CHCL	503.00	0.58	518.00	495.00	510.00	117,369
CHDC	2,564.00	-2.29	2,615.00	2,508.80	2,615.00	52,156
CHL	310.50	-0.83	318.00	310.00	316.00	110,091
CIT	1,833.00	-1.87	1,888.00	1,817.00	1,869.00	12,067
CITY	500.50	-2.25	517.00	499.00	511.00	23,422
CKHL	718.00	-1.37	734.40	705.00	714.50	10,889
CLI	486.00	-1.82	497.30	484.00	495.00	25,020
CMF2	10.45	1.26	10.45	10.20	10.30	14,800
CORBL	1,648.20	-1.13	1,684.00	1,642.30	1,650.00	8,389
CREST	1,438.00	-3.43	1,500.00	1,435.00	1,500.00	14,910
CSY	9.69	1.36	9.75	9.27	9.75	9,411
CYCL	1,600.00	-0.61	1,615.00	1,586.00	1,590.00	3,136
CZBIL	211.10	-0.42	214.80	206.10	212.00	117,836
DDBL	870.10	-2.67	894.00	870.10	880.10	17,495
DHEL	740.00	-3.65	788.00	735.30	768.00	70,389
DHPL	319.00	-1.18	325.90	313.00	325.00	20,771
DLBS	1,366.00	-1.72	1,415.00	1,359.00	1,415.00	353
DOLTI	525.00	-0.94	539.90	520.00	531.40	5,558
DORDI	293.00	-0.68	300.90	293.00	295.00	301,515
EBL	700.00	-1.55	716.00	700.00	711.00	79,166
EBLD85	1,165.00	-0.77	1,165.00	1,165.00	1,165.00	25
EBLD91	1,099.00	0.05	1,100.00	1,085.00	1,099.00	300
EBLEB89	1,075.00	-0.07	1,075.00	1,075.00	1,075.00	25
EDBL	607.00	-1.62	617.00	605.00	617.00	30,342
EHPL	429.00	-1.61	444.70	428.00	444.70	47,279
ENL	965.00	-0.67	983.30	956.50	975.00	1,445
FMDBL	821.00	-2.77	842.00	821.00	830.30	30,017
FOWAD	1,094.90	-0.46	1,110.00	1,085.00	1,100.10	2,769
GBBD85	1,073.00	-0.65	1,073.00	1,069.00	1,069.00	50
GBBL	420.00	-1.18	432.00	420.00	428.00	42,801
GBILD84/85	1,171.00	0.52	1,171.00	1,171.00	1,171.00	100
GBILD86/87	1,080.00	-0.46	1,080.00	1,080.00	1,080.00	130
GBIME	239.70	-2.4	250.00	239.50	250.00	125,179
GBIMESY2	9.52	1.6	9.55	9.19	9.19	2,100
GBLBS	800.00	0	808.00	787.00	800.00	8,397
GCIL	439.90	-1.74	448.70	435.50	440.00	33,608
GFCL	682.00	-2.57	708.00	675.00	708.00	32,128
GHL	264.00	3.12	268.00	252.00	261.10	649,945
GIBF1	10.77	0.56	10.94	10.67	10.67	12,200
GILB	1,193.90	-1.73	1,239.10	1,173.10	1,239.10	2,853
GLBSL	1,970.00	-1.94	2,009.00	1,935.00	2,000.00	2,276
GLH	283.40	-0.28	293.00	280.00	289.00	184,113
GMFBS	1,455.50	0.1	1,483.00	1,440.10	1,480.00	1,120
GMFIL	475.00	-2.12	494.00	475.00	475.60	32,065
GMLI	1,780.00	-2.2	1,810.70	1,762.00	1,786.00	3,592
GRDBL	1,079.90	-3.15	1,134.00	1,072.00	1,095.00	14,972
GSY	9.65	-1.43	9.65	9.45	9.60	22,900
GUFL	575.00	-2.54	595.00	571.00	595.00	34,378
GVL	510.00	-1.66	525.00	510.00	520.00	66,265
H8020	11.81	0.08	11.95	11.75	11.75	22,750
HATHY	946.00	-2.67	977.90	945.00	977.90	17,657
HBL	207.00	-2.73	214.90	205.90	213.00	180,713
HDHPC	224.00	3.7	233.00	213.00	220.30	1,310,408
HDL	1,195.00	-2.45	1,249.50	1,194.00	1,249.50	93,653
HEI	531.10	-0.58	540.00	531.10	540.00	17,430
HEIP	317.50	-1.98	317.50	317.50	317.50	10
HHL	356.50	-1.79	370.20	354.10	370.20	54,839
HIDCL	288.10	-1	297.50	287.00	293.00	634,950
HIDCLP	205.50	-0.1	210.20	203.50	207.60	897,744
HIMSTAR	1,014.00	-3.06	1,050.00	990.00	1,050.00	36,524
HLBSL	944.00	-0.63	950.00	931.00	941.00	3,163
HLI	383.00	-3.28	396.00	381.90	396.00	86,907
HLICF	9.50	0.53	9.50	9.45	9.45	13,800
HPPL	516.00	-1.34	529.80	515.00	523.00	221,900
HRL	886.00	-2.21	909.00	885.10	906.00	189,772
HURJA	286.40	0.46	297.00	281.00	290.00	691,898
ICFC	670.00	-1.46	684.00	670.00	680.00	28,013
ICFCD88	1,163.00	1.95	1,163.00	1,147.20	1,147.20	200
IGI	460.00	-0.65	471.00	451.00	471.00	33,160
IHL	540.00	1.89	540.60	525.00	525.00	9,708
ILBS	963.90	-2.31	986.60	951.00	967.00	10,349
ILI	456.30	-1.28	466.00	456.30	458.10	35,020
JBBL	347.00	-3.34	360.00	344.00	354.00	94,163
JBLB	1,365.50	-1.97	1,390.00	1,365.00	1,372.00	12,256
JFL	450.00	-1.75	467.00	450.00	467.00	20,162
JHAPA	1,498.00	-3.35	1,600.00	1,470.10	1,519.00	7,023
JOSHI	310.00	-0.61	318.00	308.10	312.00	91,991
JSLBB	1,170.00	-0.42	1,184.00	1,167.00	1,170.00	2,063
KBL	211.00	-1.31	218.00	207.30	216.00	1,190,389
KBSH	1,710.00	-0.87	1,740.00	1,710.00	1,730.00	503
KDBY	10.20	0.49	10.35	10.10	10.10	155,840
KDL	938.90	-0.65	963.90	930.00	963.90	2,589
KEF	9.55	0.21	9.72	9.35	9.35	21,710
KKHC	312.00	0.71	317.90	305.00	309.00	388,579
KMCDB	950.20	-2.74	980.00	947.80	958.00	5,399
KPCL	562.00	-8.47	601.80	552.60	601.80	417,474
KSBBL	484.00	-1.61	500.00	480.50	500.00	93,239
KSY	9.95	5.18	9.95	9.32	9.46	53,370
LBBL	495.00	-3.79	515.00	492.00	505.00	110,877
LEC	236.70	-0.13	244.80	232.90	239.00	727,073
LICN	873.30	-2.97	910.00	873.10	910.00	42,855
LLBS	993.00	-1.68	1,020.00	965.00	989.90	2,093
LSL	218.10	-2.15	224.00	216.80	220.00	103,742
LUK	9.99	1.94	9.99	9.80	9.80	6,450
LVF2	9.93	1.12	10.01	9.82	10.01	7,460
MABEL	780.00	-2.33	800.00	770.10	782.70	23,572
MAKAR	561.90	1.24	572.50	551.00	555.00	33,102
MANDU	845.00	-0.59	866.00	835.00	836.00	3,507
MATRI	990.00	0.51	1,004.70	965.00	975.60	2,967
MBJC	306.00	-0.42	313.50	302.30	313.40	70,878
MBL	244.00	-0.85	252.00	242.00	251.00	293,106
MBLEF	10.50	0.67	10.50	10.10	10.30	1,067,820
MCHL	430.10	-1.8	435.00	429.30	429.30	7,894
MDB	651.20	-1.17	672.00	650.10	672.00	35,145
MEHL	462.00	-1.28	474.00	460.00	460.00	32,860
MEL	297.50	-1.49	307.00	295.00	307.00	51,166
MEN	620.90	-1.91	640.00	615.00	635.00	68,072
MERO	746.00	-2.1	765.00	745.00	765.00	15,316
MFIL	827.00	-2.59	858.00	827.00	832.10	123,359
MFLD85	1,141.70	-3.9	1,164.70	1,141.70	1,164.70	75
MHCL	380.60	-2.91	395.00	380.30	395.00	36,622
MHL	535.90	-0.2	546.00	532.00	535.00	28,164
MHNL	280.50	0.57	289.60	274.20	283.90	53,949
MKCL	1,399.00	-2.03	1,450.00	1,364.80	1,428.00	5,505
MKHC	337.70	-1.03	348.00	331.40	347.90	59,340
MKHL	862.00	3.86	862.00	799.00	814.80	10,280
MKJC	542.00	-0.91	551.10	538.20	547.00	55,346
MLBBL	1,364.00	-1.8	1,400.00	1,340.00	1,386.00	4,351
MLBL	388.00	-2.46	397.00	384.10	390.00	70,532
MLBS	1,490.00	-0.27	1,490.00	1,464.50	1,480.10	688
MLBSL	1,978.00	-1.88	1,980.00	1,952.00	1,980.00	1,430
MMF1	9.60	0.52	9.74	9.42	9.74	9,078
MMKJL	577.00	-1.7	590.00	571.00	589.00	12,406
MNBBL	388.00	-1.27	400.00	385.30	400.00	91,010
MNMF1	9.85	0.51	9.89	9.61	9.61	30,590
MPFL	672.00	0.6	680.20	660.10	667.00	56,183
MSHL	825.00	0.49	825.00	804.60	804.60	1,626
MSLB	1,302.00	-2.11	1,336.20	1,302.00	1,310.00	1,323
NABBC	1,539.90	4.97	1,587.10	1,356.00	1,438.00	90,584
NABIL	527.00	-1.46	539.00	525.00	539.00	78,574
NABILD2089	1,055.00	0.18	1,055.00	1,055.00	1,055.00	30
NADEP	801.00	-0.47	820.80	790.10	820.80	4,047
NBF2	9.90	-1	9.90	9.87	9.87	4,900
NBF3	9.70	-0.51	9.83	9.62	9.65	37,950
NBL	260.50	-3.87	276.00	260.20	276.00	157,597
NBLD87	1,087.10	-0.54	1,087.10	1,087.10	1,087.10	25
NESDO	1,598.00	-0.12	1,625.00	1,581.30	1,625.00	677
NFS	657.90	-1.95	679.00	653.00	663.00	22,557
NGPL	460.00	-2.34	479.20	459.00	471.00	882,831
NHDL	689.90	-0.01	690.00	670.20	677.20	25,893
NHPC	263.80	9.96	263.80	237.00	244.00	1,901,186
NIBD2082	1,020.00	-0.97	1,039.00	1,020.00	1,039.00	250
NIBD84	1,052.10	0.2	1,052.10	1,052.10	1,052.10	50
NIBLGF	9.90	-3.88	10.92	9.71	10.10	45,285
NIBLSTF	9.47	1.18	9.54	9.20	9.54	16,720
NIBSF2	9.50	4.17	9.82	9.02	9.12	184,258
NICA	344.00	-1.63	352.00	341.00	352.00	110,266
NICAD2091	1,066.00	-0.37	1,066.00	1,066.00	1,066.00	35
NICBF	9.34	3.09	9.34	9.13	9.15	7,900
NICD88	1,090.00	0	1,090.00	1,090.00	1,090.00	25
NICFC	9.42	0.75	9.44	9.19	9.19	3,400
NICGF2	9.39	0.97	9.51	9.22	9.22	16,900
NICL	516.30	-1.19	525.00	515.00	523.00	20,766
NICLBSL	583.50	-1.6	594.00	579.00	585.20	18,413
NICSF	9.50	0.11	9.50	9.31	9.31	233,750
NIFRA	279.50	-2	288.00	279.50	279.50	368,281
NIFRAGED	1,036.00	0.1	1,036.00	1,035.10	1,035.10	50
NIL	652.00	-0.23	665.90	650.00	660.00	16,291
NIMB	206.90	-1	211.00	205.00	209.00	276,854
NIMBPO	156.80	-3.8	163.00	156.80	163.00	9,398
NLG	695.00	-1.92	709.90	695.00	707.00	18,375
NLIC	807.00	-2.06	840.40	805.00	840.40	54,439
NLICL	614.00	-0.15	627.10	602.40	627.10	21,660
NMB	252.70	-0.16	255.00	250.00	255.00	88,823
NMB50	10.36	-3.63	10.60	10.34	10.60	21,835
NMBHF2	9.56	-2.65	9.82	9.46	9.63	2,860
NMBMF	690.00	0.29	700.00	685.00	685.00	9,268
NMFBS	1,183.00	-0.34	1,200.00	1,181.00	1,190.00	8,599
NMIC	1,367.00	-1.44	1,410.00	1,340.10	1,387.00	12,117
NMLBBL	654.60	-2.15	682.30	648.40	682.30	26,630
NRIC	1,273.00	-2	1,310.00	1,261.00	1,300.10	39,529
NRM	439.80	-1.39	454.00	438.20	454.00	32,736
NRN	1,555.00	-2.82	1,609.00	1,544.00	1,600.00	64,336
NSIF2	10.85	-1.63	11.02	10.81	10.81	235,612
NTC	890.50	-1.06	908.00	890.00	908.00	21,122
NUBL	701.60	-2.83	729.00	700.10	725.00	44,528
NWCL	892.10	-3.66	929.00	891.10	920.00	7,651
NYADI	419.00	-0.24	425.90	413.00	413.00	14,038
OHL	741.00	-2.5	770.00	741.00	760.50	7,864
OMPL	1,353.00	-3.22	1,400.00	1,353.00	1,371.10	8,142
PBD88	1,185.00	-0.84	1,185.00	1,185.00	1,185.00	25
PBLD87	1,090.00	-1.98	1,090.00	1,090.00	1,090.00	25
PCBL	248.00	-2.75	256.00	246.00	255.00	121,184
PFL	399.00	-2.25	410.00	396.50	410.00	37,974
PHCL	316.00	-1.25	329.00	313.20	320.00	269,420
PMHPL	392.00	-5.77	407.70	385.00	407.70	96,197
PMLI	510.00	-1.53	517.90	510.00	517.90	8,378
PPCL	412.00	0.24	424.00	407.00	411.50	161,968
PPL	404.00	0.25	416.00	400.00	407.00	230,838
PRIN	766.00	-1.42	790.00	765.00	779.00	38,234
PROFL	480.50	-2.73	497.00	480.50	490.00	17,596
PRSF	11.51	1.68	11.73	11.30	11.50	76,770
PRVU	204.90	-1.96	211.40	204.00	209.00	492,547
PSF	11.51	1.05	11.62	11.39	11.50	161,267
PURE	1,005.00	-4.01	1,043.90	1,000.00	1,039.00	21,313
RADHI	875.00	-2.45	914.90	875.00	914.90	283,579
RAWA	747.00	-0.66	751.70	734.10	737.00	1,670
RBBD2088	1,055.00	-0.09	1,056.00	1,055.00	1,055.00	125
RBBF40	9.55	2.91	9.66	9.12	9.12	5,400
RBCL	15,500.00	-0.3	15,849.00	15,307.00	15,849.00	60
RFPL	410.00	-1.91	425.50	408.00	425.50	141,276
RHGCL	294.00	-1.84	302.00	294.00	299.50	108,064
RHPL	301.00	-0.17	307.00	297.00	301.50	82,776
RIDI	351.00	5.72	365.20	327.00	338.60	2,437,330
RLFL	473.00	-2.87	489.00	469.00	480.20	27,649
RMF1	9.80	1.55	9.84	9.49	9.84	81,300
RMF2	10.02	-0.1	10.02	10.00	10.00	900
RNLI	498.00	-1.01	513.00	489.00	513.00	76,551
RSDC	675.30	-1.99	692.00	670.10	675.30	13,826
RSML	812.10	9.33	812.10	735.60	735.60	60
RSY	10.08	-1.18	10.17	10.00	10.00	121,300
RURU	675.00	-2.17	703.80	673.30	703.80	14,319
SABBL	862.40	10	862.40	780.00	780.00	1,500
SADBL	427.60	-2.35	440.00	425.20	437.90	39,750
SAGAR	1,988.00	-3.45	2,074.20	1,985.00	2,026.00	25,513
SAGF	10.06	0.1	10.25	9.85	9.85	4,450
SAHAS	616.00	-1.46	633.00	607.00	630.00	352,570
SAIL	1,368.00	-2.29	1,424.00	1,350.00	1,400.00	70,459
SALICO	618.00	-1.25	637.00	616.00	625.80	10,984
SANIMA	347.10	-2.77	363.00	347.00	359.00	102,797
SANVI	856.00	-0.35	860.00	834.00	856.00	51,235
SAPDBL	835.00	-2.74	860.00	830.00	858.50	30,304
SARBTM	907.10	-0.43	920.00	901.00	901.00	60,923
SBCF	9.61	-2.93	9.71	9.52	9.71	9,300
SBI	412.00	-2.37	423.00	412.00	423.00	15,747
SBID2090	1,063.00	0.19	1,063.00	1,063.00	1,063.00	50
SBID83	1,060.00	-1.58	1,060.00	1,060.00	1,060.00	20
SBL	395.90	-0.75	405.90	393.20	399.00	84,292
SBLD2091	1,063.00	-0.19	1,063.00	1,061.00	1,061.00	100
SCB	665.00	-2.92	698.10	665.00	698.10	12,196
SEF	9.56	-3.43	9.99	9.56	9.90	68,145
SFCL	409.80	-2.2	420.90	407.00	420.00	18,143
SFEF	10.10	0	10.10	10.10	10.10	8,200
SFMF	10.50	2.34	10.50	10.29	10.40	15,100
SGHC	414.00	-1.66	429.00	412.00	429.00	38,948
SGIC	494.00	-1.98	502.80	491.00	496.10	28,822
SHEL	329.00	3.46	331.00	315.00	318.00	950,424
SHINE	418.00	-2.56	430.00	418.00	430.00	32,299
SHINED	1,132.50	0.21	1,140.00	1,130.10	1,130.10	510
SHIVM	655.00	-2.24	676.00	655.00	676.00	299,285
SHL	510.00	-0.97	525.00	500.90	525.00	65,828
SHLB	1,642.00	-0.85	1,686.00	1,642.00	1,686.00	676
SHPC	558.00	-1.93	580.30	556.00	580.30	123,074
SICL	664.00	-1.48	680.00	663.00	674.00	16,631
SIFC	604.90	-2.44	628.90	600.00	608.10	18,181
SIGS2	10.18	4.95	10.18	9.89	9.89	1,600
SIGS3	10.40	1.96	10.40	10.12	10.12	10,300
SIKLES	653.90	0.86	663.00	635.10	661.20	82,429
SINDU	779.00	-1.64	801.00	775.50	777.00	17,430
SJCL	307.40	-2.07	316.00	307.30	314.00	41,907
SJLIC	463.40	-3.66	478.80	463.10	475.00	64,858
SKBBL	797.00	-1.6	814.00	794.00	810.00	15,006
SLBBL	861.10	-2.87	890.00	852.40	869.00	8,365
SLBSL	1,362.00	-1.66	1,384.00	1,350.00	1,358.00	1,909
SLCF	9.60	0	9.65	9.42	9.42	7,900
SMATA	814.00	-2.5	835.00	810.00	820.00	9,125
SMB	1,959.00	-1.06	1,980.00	1,940.40	1,980.00	652
SMFBS	1,683.00	-0.82	1,683.00	1,620.10	1,665.10	2,877
SMH	647.00	-1.97	667.00	615.50	667.00	78,314
SMHL	513.80	3.8	518.00	493.60	500.00	633,879
SMJC	499.00	0	504.50	497.00	504.50	26,115
SMPDA	886.00	-1.88	912.00	885.00	885.00	5,476
SNLI	488.00	-2.4	500.00	485.10	500.00	56,945
SONA	446.90	-0.91	462.00	445.00	451.00	69,297
SPC	511.00	-1.52	529.00	505.00	529.00	13,920
SPDL	429.50	3.25	453.90	413.60	417.00	350,009
SPHL	569.00	0.98	575.00	565.00	573.00	13,384
SPIL	730.20	-0.79	740.00	730.10	739.00	9,198
SPL	749.00	0.54	775.00	731.80	731.80	9,305
SRLI	408.00	-0.97	420.00	406.80	420.00	35,350
SSHL	215.00	0	223.00	212.80	217.00	809,513
STC	6,087.20	-1.9	6,229.90	6,011.00	6,229.90	2,651
SWASTIK	2,942.00	-1.51	3,025.30	2,941.00	2,955.10	1,290
SWBBL	765.00	-1.54	780.00	765.00	780.00	8,366
SWMF	696.00	-0.34	700.00	688.10	690.10	4,486
SYPNL	1,891.10	-2.52	1,978.00	1,883.00	1,902.00	142,698
TAMOR	432.00	-1.82	445.00	432.00	436.00	22,061
TPC	417.80	3.16	420.00	402.00	405.00	214,905
TRH	780.00	-0.43	790.00	771.00	771.00	6,348
TSHL	828.00	-5.37	857.50	808.00	857.50	13,182
TTL	936.00	-4.47	989.90	936.00	976.00	66,328
TVCL	633.00	-1.56	641.00	619.00	630.20	49,630
UAIL	468.00	-0.85	481.40	463.80	481.40	16,663
UHEWA	581.60	-2.56	607.00	579.40	607.00	42,605
ULBSL	3,288.00	-1.7	3,300.00	3,212.60	3,278.10	1,069
ULHC	551.80	-3.19	578.90	551.30	570.00	30,497
UMHL	631.60	-1.62	645.00	631.00	638.00	70,843
UMRH	576.00	-2.21	600.00	570.00	600.00	32,641
UNHPL	491.80	-1.05	499.90	490.00	495.30	177,391
UNL	46,000.00	-0.65	46,650.00	46,000.00	46,002.00	360
UNLB	1,936.90	1.14	1,945.00	1,911.10	1,945.00	260
UPCL	396.10	-0.73	406.00	392.00	400.00	284,611
UPPER	215.50	-0.23	225.00	213.00	220.00	989,655
USHEC	488.20	-2.36	508.00	488.20	505.00	64,241
USHL	759.80	-1.18	783.30	740.00	768.90	5,677
USLB	1,479.00	-2.7	1,545.00	1,465.00	1,545.00	5,716
VLBS	783.00	-0.87	805.60	781.50	805.60	2,429
VLUCL	584.00	0.15	594.60	571.50	571.50	6,176
WNLB	1,595.00	-1.85	1,657.50	1,585.00	1,657.50	1,341

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SABBL	862.40	10	862.40	780.00	780.00	1,500	1,291,056.00
NHPC	263.80	9.96	263.80	237.00	244.00	1,901,186	495,724,328.80
RSML	812.10	9.33	812.10	735.60	735.60	60	46,401.00
RIDI	351.00	5.72	365.20	327.00	338.60	2,437,330	859,450,394.60
KSY	9.95	5.18	9.95	9.32	9.46	53,370	522,276.60
NABBC	1,539.90	4.97	1,587.10	1,356.00	1,438.00	90,584	135,105,271.80
SIGS2	10.18	4.95	10.18	9.89	9.89	1,600	15,908.00
NIBSF2	9.50	4.17	9.82	9.02	9.12	184,258	1,756,828.10
MKHL	862.00	3.86	862.00	799.00	814.80	10,280	8,414,256.00
SMHL	513.80	3.8	518.00	493.60	500.00	633,879	324,899,817.30

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
KPCL	562.00	-8.47	601.80	552.60	601.80	417,474	233,447,248.00
PMHPL	392.00	-5.77	407.70	385.00	407.70	96,197	37,845,653.70
TSHL	828.00	-5.37	857.50	808.00	857.50	13,182	10,949,393.00
TTL	936.00	-4.47	989.90	936.00	976.00	66,328	63,205,564.80
PURE	1,005.00	-4.01	1,043.90	1,000.00	1,039.00	21,313	21,654,834.20
MFLD85	1,141.70	-3.9	1,164.70	1,141.70	1,164.70	75	86,202.50
NIBLGF	9.90	-3.88	10.92	9.71	10.10	45,285	479,974.00
NBL	260.50	-3.87	276.00	260.20	276.00	157,597	41,714,650.60
BNL	15,054.00	-3.85	15,345.00	15,054.00	15,345.00	20	303,990.00
NIMBPO	156.80	-3.8	163.00	156.80	163.00	9,398	1,518,353.80

Symbol	Turnover	LTP
RIDI	859,450,394.60	351.00
AKJCL	512,986,542.50	379.60
NHPC	495,724,328.80	263.80
API	449,882,585.30	340.00
NGPL	413,246,821.80	460.00
SMHL	324,899,817.30	513.80
SHEL	309,044,564.20	329.00
HDHPC	294,494,974.10	224.00
SYPNL	273,212,607.80	1,891.10
RADHI	252,509,116.60	875.00

Sector	Turnover
Hydro Power	8,437,270,203.60
Commercial Banks	927,347,264.70
Manufacturing And Processing	863,529,518.30
Investment	565,216,949.10
Development Bank Limited	493,867,168.10
Others	364,282,322.60
Microfinance	351,816,530.30
Finance	323,265,605.10
Life Insurance	322,332,556.20
Promotor Share	187,995,700.20

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors