merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/09/10 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	878.10	-0.67	894.00	870.00	870.00	132
ADBL	297.90	-0.37	300.00	296.50	300.00	6,851
ADBLD83	1,020.30	0.02	1,022.00	1,020.30	1,021.20	375
AHL	350.20	-1.71	354.00	350.00	350.00	743
AHPC	253.50	-0.55	256.00	252.30	254.90	50,940
AKJCL	332.10	-1.75	341.00	330.00	340.00	156,469
AKPL	247.40	-0.64	250.00	243.30	250.00	42,821
ALBSL	1,108.80	-0.47	1,111.50	1,090.00	1,095.00	6,569
ALICL	398.00	0	400.00	394.30	395.00	3,280
ANLB	4,839.00	-0.64	5,200.00	4,750.00	4,750.00	841
APHL	664.00	-2.37	682.00	646.10	646.10	6,725
API	326.00	-0.46	334.70	324.70	334.00	169,478
AVYAN	991.00	0	1,010.00	978.00	980.00	2,999
BANDIPUR	630.90	-1.94	651.00	611.30	611.30	23,974
BARUN	310.80	0.58	311.00	306.60	306.60	12,916
BBC	3,980.00	-0.54	4,059.90	3,956.00	3,956.00	386
BEDC	291.00	1.93	291.00	280.00	286.00	20,644
BFC	420.00	-3.89	439.00	418.00	439.00	20,069
BGWT	450.90	-2.21	458.00	445.00	458.00	10,903
BHCL	523.00	-1.32	536.00	503.50	503.50	18,373
BHDC	411.70	-1.95	418.00	411.00	411.20	5,756
BHL	204.80	2.4	205.50	198.00	199.00	76,538
BHPL	436.90	-4.4	470.70	424.20	470.70	4,308
BJHL	648.00	-1.5	657.00	641.20	645.10	5,979
BNHC	262.30	-0.23	262.30	257.80	260.00	11,346
BNL	13,929.20	-3	13,929.30	13,929.20	13,929.30	40
BNT	11,688.00	-0.1	11,688.00	11,349.00	11,349.00	71
BPCL	639.00	-0.62	643.00	633.00	643.00	6,882
BUNGAL	515.00	-3.01	531.00	510.10	531.00	14,558
C30MF	10.05	3.08	10.05	9.75	9.76	2,300
CBBL	942.00	-0.53	947.50	938.00	947.50	14,364
CCBD88	1,210.00	2.98	1,210.00	1,175.00	1,175.00	50
CFCL	586.00	4.46	586.00	560.00	560.00	83,530
CGH	762.40	-0.99	770.00	761.30	770.00	5,023
CHCL	346.00	-3.38	358.10	345.30	358.10	99,110
CHDC	2,205.00	-1.12	2,230.00	2,200.00	2,215.40	12,607
CHL	248.00	0.81	249.60	242.00	244.00	11,594
CIT	1,685.00	-0.88	1,706.00	1,677.00	1,700.00	3,832
CITY	333.00	-1.19	340.00	330.10	337.00	53,886
CKHL	588.00	-0.84	588.00	575.30	575.40	80
CLI	411.00	-0.48	413.50	410.10	413.50	15,595
CORBL	814.00	-5.24	850.00	806.00	850.00	30,795
CREST	1,070.00	1.9	1,079.00	1,040.10	1,050.00	2,379
CSY	8.21	-1.08	8.30	8.10	8.10	3,850
CYCL	1,520.00	-1.94	1,595.00	1,462.00	1,520.00	17,391
CZBIL	197.00	-1.4	199.90	190.30	190.30	25,004
DDBL	839.00	-0.93	847.00	838.00	847.00	1,688
DHEL	543.30	-2.81	555.00	543.30	551.00	9,563
DHPL	269.00	0.37	269.00	260.10	265.00	2,893
DLBS	955.00	-4.5	995.00	955.00	985.00	1,020
DOLTI	299.00	8.22	299.00	275.20	276.00	59,470
DORDI	238.00	-0.83	239.00	236.20	236.50	13,736
EBL	718.00	0	720.00	715.20	718.00	50,488
EBLD85	1,096.90	-2.06	1,120.00	1,096.90	1,120.00	27
EBLD91	1,071.30	-2.43	1,071.50	1,071.30	1,071.50	100
EBLEB89	1,070.00	0	1,070.00	1,070.00	1,070.00	25
ECL	1,278.00	-0.54	1,299.90	1,275.00	1,275.00	10,009
EDBL	565.00	0.16	567.00	535.90	535.90	2,213
EHPL	314.00	-0.66	331.90	308.00	331.90	4,658
ENL	620.00	5.46	650.00	571.00	600.00	32,270
FMDBL	722.70	-0.47	740.00	689.80	689.80	3,866
FOWAD	877.90	-0.24	881.00	865.00	881.00	1,386
GBBL	440.60	-0.77	444.80	440.00	444.10	182,771
GBILD84/85	1,135.00	0.89	1,135.00	1,130.00	1,130.00	50
GBIME	248.60	-0.72	254.00	247.80	254.00	221,176
GBIMESY2	8.80	-0.11	8.80	8.75	8.75	400
GBLBS	622.00	-3.86	679.10	610.00	679.10	8,484
GCIL	363.30	-2.34	375.00	362.60	370.10	29,826
GFCL	566.90	-1.06	568.00	558.00	560.00	7,522
GHL	235.90	3.46	237.90	216.60	216.60	192,055
GIBF1	11.25	2.27	11.25	11.05	11.13	355,555
GILB	1,103.00	-0.85	1,103.00	1,085.00	1,085.00	231
GLBSL	1,601.00	-0.56	1,635.00	1,600.00	1,610.00	167
GLH	248.00	1.22	249.00	243.00	243.00	25,771
GMFBS	1,164.00	-0.51	1,200.00	1,070.00	1,200.00	346
GMFIL	410.80	-1.7	411.80	402.00	405.70	4,458
GMLI	944.00	-1.45	950.00	930.00	950.00	445
GRDBL	931.00	-0.96	935.00	912.00	915.00	9,339
GSY	8.92	-0.11	8.92	8.86	8.90	5,600
GUFL	480.00	-2.04	490.00	478.00	485.00	11,740
GVL	476.20	-0.58	480.90	476.20	479.00	12,083
GWFD83	1,018.20	-0.19	1,020.60	1,018.20	1,020.60	196
H8020	12.20	1.5	12.20	11.90	11.90	51,342
HATHY	576.90	0.33	612.00	545.00	575.00	22,877
HBL	185.20	-0.43	188.00	185.00	187.00	51,294
HDHPC	205.00	4.06	207.10	187.20	187.20	163,051
HDL	1,183.00	-0.34	1,193.80	1,180.30	1,193.80	14,197
HEI	450.00	-2.17	461.10	446.50	461.10	13,299
HEIP	292.00	-1.91	306.00	289.50	306.00	71
HFIN	612.90	-1.15	620.00	605.00	620.00	23,400
HHL	319.00	0	319.00	310.00	319.00	23,017
HIDCL	240.00	0	242.00	237.50	237.50	23,479
HIDCLP	178.50	-0.83	181.30	178.10	180.00	42,303
HIMSTAR	648.90	-0.17	650.00	630.50	650.00	1,155
HLBSL	859.00	-1.25	859.00	845.10	846.10	254
HLI	290.30	-1.93	296.00	288.70	296.00	17,464
HLICF	8.44	2.8	8.60	8.20	8.21	2,450
HPPL	367.00	-0.05	367.00	363.60	365.00	42,742
HRL	499.90	-0.44	503.00	487.10	487.10	62,893
HURJA	235.00	1.29	238.00	228.00	231.00	45,230
ICFC	580.50	-0.39	588.00	578.00	583.00	3,709
ICFCD89	1,089.00	0.27	1,110.00	1,095.00	1,110.00	50
IGI	383.50	0.92	386.00	371.00	384.90	10,917
IHL	299.60	-1.09	311.00	291.00	305.00	6,621
ILBS	857.00	2.88	857.00	815.00	815.00	815
ILI	405.00	-0.74	412.50	402.70	405.00	9,718
JBBL	328.60	-0.12	331.90	325.00	331.90	17,313
JBLB	1,250.00	-0.33	1,260.00	1,235.10	1,254.00	2,053
JFL	278.00	4.28	285.30	250.10	260.00	46,008
JHAPA	1,038.00	0	1,081.00	1,032.20	1,050.00	4,331
JOSHI	254.00	-1.55	257.00	251.70	257.00	8,493
JSLBB	959.00	2.57	959.00	907.10	910.00	69
KAHL	484.00	0.21	488.00	458.90	458.90	18,972
KBL	212.20	-0.47	214.80	211.30	214.80	129,317
KBLD86	1,197.00	1.7	1,197.00	1,180.00	1,180.00	235
KBLD89	1,311.00	2.42	1,318.40	1,311.00	1,318.40	25
KBSH	798.00	0.38	818.80	790.00	818.80	6,956
KDBY	9.94	-0.4	9.98	9.77	9.77	34,500
KDL	620.30	-0.47	656.00	620.00	654.30	102,845
KEF	9.30	-2.21	9.52	9.30	9.49	48,100
KHPL	749.00	-0.66	755.00	716.30	716.30	2,690
KKHC	268.00	1.13	269.00	261.20	268.00	69,228
KMCDB	799.50	-0.04	839.70	779.50	839.70	7,675
KPCL	445.50	-1.44	450.00	445.50	450.00	9,170
KSBBL	441.10	-2.04	452.70	440.00	450.00	12,539
KSY	8.84	0.8	8.84	8.79	8.79	300
LBBL	475.00	-0.21	476.00	470.00	470.30	21,494
LEC	246.10	15	246.10	211.70	217.00	1,927,027
LICN	755.00	0.44	756.00	741.50	741.50	5,287
LLBS	884.50	1.78	884.50	869.00	869.00	20
LSH12	8.97	-2.71	9.00	8.97	9.00	2,000
LSL	224.00	-0.88	227.80	221.20	226.00	112,172
LVF2	9.10	0.55	9.31	9.00	9.00	2,200
MABEL	580.00	-1.21	596.80	576.20	576.30	4,182
MAKAR	400.00	0	408.50	395.00	397.70	128,407
MANDU	671.00	-4.14	685.00	670.00	680.20	7,889
MATRI	715.00	-1.38	730.00	715.00	730.00	103
MBJC	278.00	-0.71	280.80	275.10	275.10	23,607
MBL	249.00	-0.2	250.20	246.10	250.00	43,419
MBLEF	9.16	0.66	9.36	9.07	9.20	2,630
MCHL	248.00	0.2	249.00	242.50	243.10	3,972
MDB	550.00	-1.08	558.00	550.00	550.00	5,149
MEHL	232.90	2.15	234.70	226.80	228.00	68,389
MEL	202.00	1.35	203.00	197.00	199.40	10,887
MEN	636.00	0.46	636.00	629.00	634.00	78,042
MEPDL	616.00	-1.91	626.00	610.00	625.00	22,938
MERO	590.20	-1.47	598.90	587.20	587.20	1,504
MFIL	726.00	0	733.00	716.40	720.00	20,844
MFLD85	1,102.00	-0.27	1,102.00	1,100.00	1,100.00	75
MHCL	275.00	-1.57	275.00	271.10	271.70	1,640
MHL	443.90	-0.36	445.00	435.00	438.10	2,945
MHNL	240.00	0.84	242.00	237.00	238.00	5,930
MKCL	890.00	-1.11	890.00	875.00	875.00	286
MKHC	255.10	-0.74	259.90	251.00	257.00	9,057
MKHL	494.70	-0.1	494.70	485.00	494.00	1,840
MKJC	274.00	0	278.90	260.30	260.30	12,797
MLBBL	938.90	-0.52	944.00	916.10	916.10	1,719
MLBL	349.50	1.25	351.00	345.00	351.00	11,140
MLBS	1,000.00	0.2	1,000.00	998.00	998.00	20
MLBSL	1,075.10	-0.18	1,075.10	1,050.00	1,075.00	471
MMF1	9.06	0.78	9.08	8.64	8.90	14,460
MMKJL	342.00	-1.16	350.00	328.70	328.70	2,155
MNBBL	325.60	2.26	328.70	314.20	318.00	95,324
MNMF1	9.02	-0.33	9.15	9.01	9.15	10,600
MPFL	569.50	-2.65	597.80	545.00	597.80	16,800
MSHL	505.00	0.2	505.00	490.30	490.30	538
MSLB	1,184.90	-1.18	1,184.90	1,175.00	1,175.10	205
NABBC	698.00	-1.68	709.80	676.00	690.00	12,174
NABIL	552.50	0.09	555.00	550.00	555.00	56,560
NABILD2089	1,100.00	3	1,100.00	1,098.00	1,098.00	350
NABILD87	1,087.50	-2.55	1,087.50	1,087.50	1,087.50	25
NADEP	676.00	-0.16	685.00	660.10	677.00	515
NBF3	9.40	0.32	9.40	9.37	9.39	11,700
NBL	276.00	-0.4	278.50	275.00	278.00	97,537
NBLD85	1,040.00	1.45	1,040.00	1,040.00	1,040.00	25
NESDO	1,339.90	0.07	1,339.90	1,300.00	1,315.00	595
NFS	471.00	-4.09	507.00	465.00	480.00	21,999
NGPL	390.00	-0.74	394.70	387.50	392.00	83,445
NHDL	618.00	-1.28	628.00	608.00	625.10	1,731
NHPC	255.70	0.47	259.00	251.50	254.40	117,146
NIBLGF	8.51	-0.93	8.60	8.50	8.50	10,900
NIBLSTF	8.17	-0.97	8.25	8.16	8.17	31,300
NIBSF2	8.46	2.05	8.46	8.28	8.29	7,520
NICA	303.10	-1.59	309.00	302.90	309.00	69,017
NICBF	8.63	-0.35	8.70	8.63	8.70	200
NICFC	8.79	-2.66	8.90	8.77	8.77	800
NICGF2	8.96	2.99	8.96	8.70	8.70	31,190
NICL	419.00	-2.76	428.80	418.30	421.00	6,319
NICLBSL	506.00	-1.36	509.70	499.00	500.10	5,046
NICSF	8.25	0	8.25	8.20	8.21	4,200
NIFRA	240.00	-0.7	242.00	237.10	242.00	68,749
NIFRAGED	1,040.30	3	1,010.00	1,010.00	1,010.00	6
NIL	510.00	-0.58	510.00	506.00	510.00	8,675
NIMB	182.00	-0.11	185.00	181.30	182.50	61,107
NIMBPO	140.00	-0.64	142.10	137.90	142.10	3,710
NLG	503.50	-0.16	503.50	493.90	500.00	6,932
NLIC	699.00	-0.41	705.00	688.10	705.00	9,791
NLICL	558.00	1.42	560.00	545.00	551.00	4,994
NMB	239.40	-1.2	243.00	239.00	243.00	49,794
NMBHF2	9.05	-1.95	9.26	9.00	9.00	19,950
NMBMF	574.00	-1.54	580.00	574.00	575.00	970
NMBUR93/94	907.60	0.5	930.00	907.60	920.00	75
NMFBS	1,130.70	0.06	1,135.00	1,115.10	1,120.00	1,508
NMIC	776.20	-1.12	780.00	765.30	765.30	1,314
NMLBBL	478.00	-1.44	481.10	473.50	481.10	2,513
NRIC	791.60	-0.93	803.30	780.00	798.00	9,113
NRM	275.00	-0.04	277.90	270.90	275.10	11,351
NRN	1,419.00	1	1,430.00	1,393.00	1,400.00	135,300
NSIF2	9.90	0.51	10.06	9.82	9.82	21,800
NSY	8.99	-0.11	9.00	8.95	9.00	4,900
NTC	883.10	-0.55	893.00	883.00	891.00	5,014
NUBL	556.00	-1.58	563.10	555.10	563.10	3,690
NWCL	585.00	-0.85	586.10	575.00	586.00	1,873
NYADI	344.00	-2.05	348.00	342.90	342.90	1,765
OHL	601.00	-1.09	607.00	601.00	607.00	680
OMPL	888.50	-1.28	890.00	875.10	890.00	2,119
PBD88	1,200.00	0	1,200.00	1,200.00	1,200.00	50
PBD93	1,026.00	2.6	1,035.00	1,000.00	1,000.00	9,717
PCBL	239.50	-0.21	242.70	236.00	239.50	42,719
PCIL	598.90	-1.8	610.00	596.00	609.90	28,144
PHCL	296.20	-0.27	298.90	295.00	295.00	26,532
PMHPL	298.00	1.36	303.80	291.10	295.00	10,645
PMLI	398.00	-0.75	400.00	395.30	395.30	1,738
PPCL	331.90	-0.78	351.20	325.10	351.20	11,253
PPL	304.00	0	306.00	298.00	301.00	12,857
PRIN	590.00	-0.67	595.00	580.10	595.00	7,097
PROFL	368.10	-1.58	370.00	360.10	365.00	7,144
PRSF	11.70	-9.3	12.52	11.45	12.52	13,300
PRVU	179.20	-0.67	181.00	176.00	179.00	84,730
PSF	10.89	-10.22	11.77	10.58	11.77	67,050
PURE	768.00	-0.13	769.00	760.00	763.00	2,947
RADHI	677.00	-1.02	710.00	668.20	710.00	6,905
RAWA	400.00	-1.01	408.00	399.40	408.00	13,700
RBBF40	9.20	1.1	9.20	8.90	9.00	1,400
RBCL	13,250.00	-0.98	13,500.00	13,250.00	13,303.00	550
RBCLPO	11,546.30	3	11,546.30	10,554.00	10,873.70	50
RFPL	326.90	-0.09	328.00	324.30	324.30	9,192
RHGCL	245.90	0.37	246.00	241.20	241.20	8,862
RHPL	167.00	2.45	167.90	158.70	160.00	236,673
RIDI	346.80	-0.32	350.80	341.10	347.10	327,974
RLEL	755.00	-1.04	765.20	718.00	740.20	9,880
RLFL	415.90	-1.31	421.90	412.00	416.00	11,533
RMF1	9.41	-3.88	9.50	9.23	9.50	3,350
RNLI	412.00	0.24	419.00	405.60	410.00	10,674
RSDC	615.00	-1.28	628.00	591.90	591.90	557
RSML	2,910.00	-2.77	3,142.00	2,906.00	3,142.00	71,366
RSY	9.40	-0.63	9.46	9.40	9.45	20,604
RSY2	8.90	1.14	9.00	8.65	8.65	5,423
RURU	582.00	-1.36	585.00	573.50	585.00	369
SABBL	889.00	-0.56	894.00	877.50	890.00	9,118
SADBL	407.90	-0.27	409.90	400.30	400.30	4,518
SAEF2	9.00	0	9.22	8.97	8.97	7,850
SAGAR	1,538.00	-1.35	1,600.00	1,481.10	1,481.10	5,579
SAGF	9.40	0.53	9.40	9.35	9.35	700
SAHAS	688.00	-0.58	696.00	687.00	692.00	44,455
SAIL	999.00	-2.73	1,040.00	973.00	1,027.00	46,957
SALICO	525.90	1.33	528.90	518.10	528.90	3,313
SANIMA	368.10	0.35	369.00	364.00	365.00	79,663
SANVI	555.00	-0.54	557.00	548.00	550.10	5,076
SAPDBL	629.50	-0.4	644.90	595.70	644.90	22,444
SAPIL	1,268.00	2.26	1,277.00	1,180.00	1,180.00	41,352
SARBTM	784.10	-1.54	795.00	780.00	790.00	10,717
SBCF	9.05	-2.58	9.05	9.02	9.02	600
SBI	403.90	0.47	404.00	397.40	401.00	419,124
SBL	417.80	-1.69	422.70	417.80	420.20	81,396
SBLD2091	1,118.90	3.41	1,118.90	1,086.00	1,086.00	505
SCB	645.10	-0.92	654.90	644.00	652.00	14,578
SEF	9.58	-0.21	9.60	9.56	9.56	27,604
SEF2	8.71	-1.8	9.10	8.50	8.86	5,955
SGHC	287.00	-1.17	294.90	286.10	294.90	11,970
SGHL	486.00	-0.88	498.90	465.80	465.80	52,014
SGIC	376.00	-0.53	380.00	372.10	379.90	6,310
SHEL	291.00	0.34	291.00	287.10	290.00	44,810
SHINE	417.00	0.12	418.00	412.20	415.00	21,335
SHIVM	653.60	-1.36	665.00	652.10	663.00	99,214
SHL	501.90	0.02	508.50	495.00	500.00	101,711
SHLB	1,245.00	-0.64	1,245.00	1,225.00	1,240.10	160
SHPC	512.30	-0.14	513.50	506.20	510.00	75,978
SICL	546.00	-0.73	550.00	535.00	550.00	2,356
SIFC	466.80	-0.47	466.80	450.00	465.00	8,972
SIGS2	9.66	-2.82	9.84	9.66	9.84	3,400
SIGS3	10.08	-0.3	10.09	10.04	10.04	3,900
SIKLES	561.00	-1.25	570.00	560.30	568.10	2,521
SINDU	359.70	-14.98	402.00	359.70	402.00	12,753
SIPD	610.00	-0.29	620.00	595.00	595.00	19,354
SJCL	230.20	-0.78	234.00	230.00	230.00	9,739
SJLIC	402.00	0.5	402.00	392.00	392.00	3,671
SKBBL	753.00	0.27	757.50	750.00	750.00	3,189
SKHEL	825.00	-1.08	825.00	811.00	811.00	1,492
SKHL	732.00	0.27	750.00	727.00	735.00	10,689
SLBBL	798.80	1.5	799.00	779.10	779.10	7,227
SLBSL	870.00	1.16	882.00	840.00	840.00	250
SLCF	9.00	0.9	9.05	9.00	9.05	900
SMATA	685.00	-0.87	690.00	674.10	674.10	1,017
SMB	1,750.00	-0.12	1,750.00	1,725.00	1,725.00	1,188
SMFBS	1,388.00	0.58	1,388.00	1,338.00	1,338.60	289
SMH	495.40	-1.31	527.10	490.00	527.10	5,622
SMHL	459.00	-1.71	468.00	459.00	467.10	78,881
SMJC	403.90	-0.02	404.00	397.30	398.00	2,956
SMPDA	720.00	-0.69	725.00	715.00	725.00	221
SNLI	381.00	-1.04	385.90	380.00	380.00	11,836
SNORL	883.00	0.34	895.00	870.00	880.00	21,745
SOHL	640.00	-1.54	653.00	630.10	649.00	128,482
SONA	387.00	-2.03	397.40	387.00	395.00	41,481
SOPL	726.70	-0.59	733.00	725.10	725.10	15,554
SPC	380.70	-2.38	401.00	380.20	385.10	2,100
SPDL	341.00	-1.16	362.20	326.00	362.20	32,989
SPHL	513.40	-0.12	513.40	502.60	502.60	2,907
SPIL	577.00	-1.87	588.00	573.00	588.00	1,600
SPL	621.00	-5.19	687.70	603.60	687.70	1,624
SRLI	355.00	0	359.70	350.10	351.10	10,321
SSHL	200.40	4.92	201.00	181.50	181.50	184,682
STC	5,369.90	2.03	5,400.00	5,265.10	5,305.00	2,518
SWASTIK	1,800.90	-1.32	1,825.00	1,778.00	1,825.00	1,298
SWBBL	670.00	-0.74	674.40	663.10	667.00	12,246
SWMF	578.00	-1.03	580.00	572.10	572.10	577
SYPNL	1,321.00	-0.45	1,339.90	1,260.70	1,260.70	50,817
TAMOR	489.00	-0.83	495.50	486.00	494.00	150,330
TPC	353.50	1.32	353.50	344.10	345.50	15,302
TPKHL	488.00	-2.79	500.00	485.00	494.00	14,274
TRH	771.00	0.78	785.00	765.20	775.00	829
TSHL	340.00	-0.58	342.50	338.00	341.90	1,904
TTL	680.00	-0.61	684.00	670.00	684.00	5,476
TVCL	283.00	-3.45	295.00	277.00	290.00	10,953
UAIL	360.00	-0.74	362.00	355.70	360.00	11,076
UHEWA	585.00	-0.49	597.00	580.00	580.00	22,788
ULBSL	2,500.00	0.08	2,500.00	2,393.60	2,425.00	3,832
ULHC	320.00	7.02	330.00	305.00	307.00	26,539
UMHL	552.60	-0.07	560.00	545.00	550.00	19,576
UMRH	514.00	-0.39	515.00	500.70	514.00	1,187
UNHPL	346.90	-1.95	350.00	344.00	347.00	16,249
UNL	47,200.00	2.61	47,200.00	46,000.00	47,000.00	70
UNLB	1,227.80	1.03	1,249.90	1,200.00	1,215.00	373
UPCL	331.10	-3.89	355.00	331.10	335.00	25,476
UPPER	185.00	0.54	185.90	183.00	184.00	58,917
USHEC	494.50	0.1	497.90	485.00	485.00	4,514
USHL	508.00	-0.78	508.00	498.40	498.40	638
USLB	997.90	-1.59	1,000.00	986.00	990.00	1,390
VLBS	602.00	-2.73	607.00	601.00	605.00	2,215
VLUCL	374.00	-1.55	390.90	364.00	368.60	1,560
YMHL	559.00	-1.04	564.90	540.40	549.00	14,529

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
LEC	246.10	15	246.10	211.70	217.00	1,927,027	454,888,630.70
DOLTI	299.00	8.22	299.00	275.20	276.00	59,470	17,150,508.20
ULHC	320.00	7.02	330.00	305.00	307.00	26,539	8,473,486.30
ENL	620.00	5.46	650.00	571.00	600.00	32,270	19,189,075.20
SSHL	200.40	4.92	201.00	181.50	181.50	184,682	36,319,879.80
CFCL	586.00	4.46	586.00	560.00	560.00	83,530	47,833,562.30
JFL	278.00	4.28	285.30	250.10	260.00	46,008	12,135,760.40
HDHPC	205.00	4.06	207.10	187.20	187.20	163,051	33,077,159.20
GHL	235.90	3.46	237.90	216.60	216.60	192,055	44,677,516.40
SBLD2091	1,118.90	3.41	1,118.90	1,086.00	1,086.00	505	563,556.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SINDU	359.70	-14.98	402.00	359.70	402.00	12,753	4,588,662.10
PSF	10.89	-10.22	11.77	10.58	11.77	67,050	719,430.00
PRSF	11.70	-9.3	12.52	11.45	12.52	13,300	157,630.00
CORBL	814.00	-5.24	850.00	806.00	850.00	30,795	25,371,703.40
SPL	621.00	-5.19	687.70	603.60	687.70	1,624	1,001,124.20
DLBS	955.00	-4.5	995.00	955.00	985.00	1,020	998,891.00
BHPL	436.90	-4.4	470.70	424.20	470.70	4,308	1,849,058.30
MANDU	671.00	-4.14	685.00	670.00	680.20	7,889	5,341,313.50
NFS	471.00	-4.09	507.00	465.00	480.00	21,999	10,426,245.30
BFC	420.00	-3.89	439.00	418.00	439.00	20,069	8,594,841.70

Symbol	Turnover	LTP
LEC	454,888,630.70	246.10
RSML	211,267,268.20	2,910.00
NRN	191,155,095.70	1,419.00
SBI	167,934,134.90	403.90
RIDI	113,544,941.90	346.80
SOHL	82,255,027.00	640.00
GBBL	80,778,042.80	440.60
TAMOR	73,678,729.60	489.00
SYPNL	67,310,345.10	1,321.00
SHIVM	65,476,402.30	653.60

Sector	Turnover
Hydro Power	1,794,072,313.60
Manufacturing And Processing	551,934,925.70
Commercial Banks	539,800,778.60
Investment	279,662,062.90
Development Bank Limited	220,875,216.70
Hotels And Tourism	167,431,548.50
Finance	128,969,151.90
Microfinance	124,311,407.40
Others	57,903,557.90
Life Insurance	47,827,871.40

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors