merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/10/26 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	841.10	-1.05	860.00	841.00	850.00	750
ADBL	332.10	-2.12	338.00	330.30	335.00	83,744
AHL	361.50	-4.34	373.90	356.10	370.00	6,137
AHPC	260.00	-1.37	265.00	259.40	264.00	43,291
AKJCL	344.60	-0.4	349.80	339.70	342.00	210,649
AKPL	254.90	0.55	255.80	251.00	251.00	50,918
ALBSL	1,180.90	-0.18	1,189.80	1,163.20	1,171.00	466
ALICL	433.00	-0.67	437.90	430.00	430.00	27,530
ANLB	4,989.60	-0.13	4,989.60	4,850.10	4,850.10	256
APHL	564.00	-4.16	586.90	555.00	571.00	5,135
API	347.00	0.58	347.80	343.00	345.00	373,198
AVYAN	1,037.00	-1.71	1,054.00	1,022.40	1,054.00	219
BANDIPUR	565.00	-1.22	572.00	557.10	572.00	10,394
BARUN	332.70	0.06	334.00	330.00	332.00	24,668
BBC	4,029.00	1.41	4,042.00	3,962.00	4,040.00	130
BEDC	291.30	-0.41	293.10	289.00	291.00	5,015
BENH	405.90	14.99	405.90	360.00	360.00	140
BFC	443.00	-0.23	446.90	440.00	443.00	7,003
BGWT	527.00	1.54	534.00	509.00	519.00	12,071
BHCL	539.50	2.76	543.00	521.10	525.00	30,605
BHDC	438.40	-0.81	449.60	437.20	441.00	19,906
BHL	224.60	-0.49	227.10	221.30	225.70	184,803
BHPL	420.50	1.57	420.50	405.10	405.10	2,961
BJHL	560.00	-0.18	575.50	533.80	561.00	5,852
BNHC	272.00	-0.37	286.60	269.00	286.60	4,242
BPCL	642.30	-1.34	651.00	640.20	651.00	11,212
BUNGAL	464.00	-0.22	465.00	453.00	460.00	2,617
C30MF	9.50	2.93	9.50	9.10	9.10	3,400
CBBL	989.90	1.06	990.00	970.00	979.50	55,561
CFCL	563.40	-0.11	564.30	553.40	555.00	22,897
CGH	727.00	-1.74	739.00	727.00	739.00	21,954
CHCL	339.30	0.77	340.00	331.00	336.70	33,485
CHDC	2,315.00	-0.6	2,326.50	2,295.10	2,295.10	3,708
CHL	260.00	-0.27	261.00	255.10	261.00	6,453
CIT	1,732.00	-0.17	1,735.00	1,725.00	1,735.00	1,763
CITY	321.90	-0.95	326.90	319.00	325.00	90,924
CIZBD86	1,155.00	-1.64	1,155.00	1,155.00	1,155.00	39
CIZBD90	1,265.00	2.85	1,266.00	1,260.00	1,260.00	195
CKHL	535.00	-7.92	555.00	493.90	555.00	8,369
CLI	437.20	-1.93	445.80	435.00	445.80	7,735
CORBL	756.00	-2.2	775.00	756.00	771.00	6,443
CREST	1,035.00	-0.96	1,042.80	1,020.00	1,029.00	2,877
CSY	8.80	-2.22	9.00	8.73	9.00	4,570
CYCL	1,494.00	0.4	1,494.00	1,445.00	1,445.00	7,596
CZBIL	218.80	-1	221.90	214.50	214.50	139,631
DDBL	865.00	0	867.00	856.00	865.00	4,136
DHEL	500.90	-1.2	502.00	492.10	502.00	2,916
DHPL	267.70	-0.52	273.00	267.70	270.00	1,760
DLBS	1,075.00	-2.71	1,075.00	1,073.00	1,073.00	150
DOLTI	304.80	-0.2	306.00	302.00	304.00	11,111
DORDI	265.10	-1.45	269.90	264.60	267.60	29,568
EBL	715.00	-0.56	720.00	703.10	719.00	7,607
EBLD85	1,120.00	-2.69	1,136.00	1,120.00	1,136.00	147
EBLD91	1,205.00	-2.98	1,205.00	1,205.00	1,205.00	50
ECL	1,259.00	-1.64	1,265.50	1,232.10	1,251.00	4,106
EDBL	574.80	-0.29	576.50	565.00	576.50	831
EHPL	318.50	0.47	325.00	316.50	317.00	2,891
ENL	483.50	-0.29	509.10	475.80	509.10	4,007
FMDBL	715.20	-0.94	727.00	710.00	710.50	9,318
FOWAD	899.00	-0.44	899.90	885.00	890.00	1,147
GBBD85	1,082.10	-1.89	1,082.10	1,082.10	1,082.10	20
GBBL	412.00	-0.72	416.00	411.20	416.00	28,698
GBILD84/85	1,106.00	-5.47	1,145.00	1,106.00	1,145.00	155
GBIME	250.70	-1.3	254.80	250.30	254.00	97,803
GBLBS	653.10	-2.51	669.00	652.00	654.00	2,544
GCIL	397.00	4.47	404.90	373.20	373.20	70,138
GFCL	555.00	-0.89	562.00	550.00	560.00	1,217
GHL	315.90	1.61	319.90	308.80	310.90	751,534
GIBF1	10.22	-0.1	10.22	10.11	10.22	300
GILB	1,108.00	0	1,112.00	1,096.00	1,107.90	792
GLBSL	1,422.20	-5.81	1,500.00	1,422.20	1,500.00	853
GLH	271.20	0.82	273.00	265.00	265.00	50,410
GMFBS	1,069.00	-0.27	1,071.00	1,039.90	1,039.90	100
GMFIL	414.40	-0.62	414.40	409.00	409.00	145
GMLI	920.00	-0.56	924.00	903.20	923.00	695
GRDBL	911.90	-0.12	911.90	890.20	890.20	2,296
GSY	9.47	0.21	9.49	9.18	9.18	2,291
GUFL	489.50	-0.2	491.00	480.00	489.00	4,689
GVL	560.90	2.3	563.40	540.00	545.00	285,667
H8020	11.35	-1.99	11.35	11.24	11.30	31,837
HATHY	411.00	0.24	413.90	408.10	413.00	74,897
HBL	202.00	-1.46	205.00	200.00	205.00	62,047
HDHPC	218.60	-0.86	221.00	218.20	218.70	110,509
HDL	1,319.90	0.83	1,325.00	1,301.00	1,310.00	117,724
HEI	434.90	-0.93	440.00	420.00	440.00	82,240
HEIP	315.40	0	315.40	315.40	315.40	7
HFIN	514.80	-0.06	516.00	501.10	507.00	9,756
HHL	359.80	2.48	360.00	340.00	340.00	49,102
HIDCL	252.00	-1.18	254.00	250.00	252.00	75,280
HIDCLP	188.00	-2.08	191.90	186.30	191.90	72,504
HIMSTAR	599.00	-2.6	599.00	590.20	597.00	1,735
HLBSL	874.00	1.16	879.50	863.00	864.00	91
HLI	302.00	-1.31	305.00	301.00	304.00	15,847
HLICF	8.45	0	8.45	8.27	8.35	600
HPPL	403.40	-0.4	407.00	400.10	407.00	60,125
HRL	473.00	-1.25	488.00	469.00	480.00	67,271
HURJA	259.90	-0.42	260.00	258.00	259.00	43,775
ICFC	607.00	-1.46	614.80	603.40	610.00	5,829
ICFCD83	1,086.60	3	1,086.60	1,086.60	1,086.60	15
ICFCD89	1,135.00	-0.87	1,140.00	1,115.50	1,135.00	195
IGI	398.00	-1.73	400.00	391.20	400.00	4,402
IHL	317.00	1.6	329.90	311.00	311.00	2,825
ILBS	905.00	-2.36	926.00	900.00	915.00	391
ILI	434.00	-1.23	440.00	432.00	432.00	8,168
JBBL	345.20	-1.93	352.00	345.20	350.90	24,940
JBLB	1,273.00	-0.93	1,280.00	1,223.00	1,223.00	1,967
JFL	277.70	-0.11	280.00	270.00	280.00	3,407
JHAPA	940.00	-1.03	948.00	935.00	935.00	1,883
JOSHI	255.10	-0.78	256.00	253.00	255.00	3,255
KAHL	417.00	-2.11	426.00	415.00	426.00	23,224
KBL	237.00	-0.59	242.00	235.00	238.40	422,486
KBSH	915.10	1.66	948.70	901.00	901.00	8,309
KDBY	10.26	-1.25	10.44	10.20	10.21	23,678
KDL	530.00	-1.65	538.00	528.00	530.00	20,672
KEF	9.50	0	9.50	9.25	9.30	800
KHPL	619.00	-2.04	630.00	612.00	615.00	2,424
KKHC	264.00	-1.49	268.00	262.20	266.50	48,046
KMCDB	783.00	-0.13	784.00	770.00	784.00	2,479
KPCL	463.90	-0.24	465.00	460.00	460.00	3,651
KSBBL	465.00	-2.29	475.90	461.80	474.00	18,611
KSBBLD87	1,120.00	-1.75	1,120.00	1,120.00	1,120.00	45
KSY	8.89	-2.41	8.90	8.84	8.84	400
LBBL	483.00	-0.49	487.20	479.50	479.50	6,436
LEC	240.00	0.42	245.00	239.00	239.00	203,158
LICN	806.00	0.14	814.90	790.60	790.60	8,009
LLBS	811.00	-0.37	811.00	797.00	800.00	1,080
LSD92	1,155.00	-0.86	1,170.00	1,138.30	1,138.30	4,263
LSH12	9.11	0.66	9.11	9.00	9.00	5,400
LSL	271.70	-0.18	276.00	260.00	260.00	209,169
LVF2	9.23	0	9.23	9.23	9.23	200
MABEL	507.00	1.4	514.90	492.00	492.00	2,616
MAKAR	422.80	3	423.00	410.00	412.00	63,718
MANDU	802.00	1.91	810.00	770.00	780.00	9,984
MATRI	700.00	-1.13	708.00	692.30	706.00	158
MBJC	330.00	1.85	333.00	318.10	321.00	190,097
MBL	275.00	0.73	276.80	270.20	273.00	285,220
MBLEF	9.50	3.15	9.50	9.28	9.30	2,350
MCHL	262.80	1.08	264.00	252.20	252.20	2,380
MDB	565.00	0.36	572.00	557.00	572.00	5,936
MEHL	244.90	-1.61	250.00	240.00	250.00	9,130
MEL	208.00	-0.72	209.00	207.10	209.00	8,491
MEN	675.50	0.67	680.00	673.00	680.00	265,782
MEPDL	580.00	-2.49	593.00	565.00	585.10	13,899
MERO	583.00	-2.82	585.00	582.00	582.00	2,478
MFIL	770.00	-0.77	787.00	758.10	760.00	58,894
MHCL	276.90	-2.16	281.50	275.00	281.50	987
MHL	464.90	0.19	467.50	453.00	453.00	4,647
MHNL	258.50	1.37	259.00	255.00	255.00	10,642
MKCL	748.00	-0.27	770.00	748.00	755.00	610
MKHC	251.50	0.32	252.00	245.30	245.30	2,377
MKHL	503.00	-2.22	508.00	493.10	508.00	2,138
MKJC	308.30	0.88	314.90	290.40	290.40	17,129
MLBBL	933.90	0.42	933.90	906.20	930.00	832
MLBL	371.00	-0.64	373.00	368.00	370.00	13,282
MLBSL	999.20	-7.57	1,081.00	999.20	1,081.00	4,281
MMF1	8.80	-1.12	9.10	8.80	8.90	11,736
MMKJL	364.00	5.81	368.00	325.00	340.00	55,332
MNBBL	340.30	-1.08	344.90	340.00	340.00	11,070
MNMF1	9.07	-1.41	9.10	9.07	9.07	6,500
MPFL	576.90	-0.88	581.90	570.00	580.00	13,066
MSHL	540.80	0.37	548.00	537.60	540.00	24,903
MSLB	1,195.00	0.34	1,200.00	1,160.10	1,160.10	514
NABBC	680.00	-2.28	691.50	676.10	691.50	6,984
NABIL	543.00	-0.73	548.00	540.00	547.00	40,529
NADEP	675.00	-0.3	675.00	657.00	657.00	890
NBF2	9.08	-0.22	9.10	9.08	9.10	1,800
NBF3	9.10	0.78	9.30	9.02	9.02	16,441
NBL	304.50	0.13	308.00	302.00	304.10	85,672
NESDO	1,324.00	0.99	1,335.00	1,272.20	1,275.00	163
NFS	469.00	0.36	472.90	465.00	465.00	1,948
NGPL	399.50	0.38	404.00	394.00	397.90	56,296
NHDL	638.00	-0.33	644.90	635.10	640.10	1,539
NHPC	257.00	-1.04	263.80	255.00	255.00	91,657
NIBLGF	8.86	-0.45	9.00	8.86	8.95	85,500
NIBLSTF	8.73	2.59	8.75	8.53	8.53	32,800
NIBSF2	8.88	0.34	8.88	8.85	8.85	450
NICA	319.00	-0.59	325.00	315.50	325.00	44,205
NICAD2091	1,114.00	1	1,118.70	1,111.00	1,115.00	163
NICFC	9.03	0.33	9.03	9.01	9.01	7,105
NICGF2	8.88	0.45	9.10	8.85	8.85	4,600
NICL	445.00	-1.22	451.00	437.00	451.00	851
NICLBSL	498.90	-0.22	499.00	488.00	488.00	1,037
NICSF	8.49	1.07	8.60	8.42	8.42	1,300
NIFRA	245.90	-0.24	248.50	245.00	245.20	52,277
NIL	520.00	-0.57	526.00	518.00	519.90	1,879
NIMB	206.90	0.34	208.60	201.60	206.00	361,695
NIMBD90	1,338.00	2.92	1,300.00	1,300.00	1,300.00	2
NIMBPO	153.20	2.07	158.50	146.00	146.00	168,605
NLG	512.00	0.69	519.00	493.30	502.60	14,488
NLIC	744.00	0.13	755.00	737.00	743.00	12,589
NLICL	573.20	0.03	589.00	573.00	589.00	3,419
NMB	272.00	-0.11	275.80	267.40	272.00	181,427
NMBHF2	9.35	0	9.35	9.07	9.07	3,000
NMBMF	590.30	-1.45	599.00	590.30	599.00	1,190
NMFBS	1,197.00	-0.24	1,205.00	1,181.20	1,190.00	452
NMIC	785.00	-1.44	799.90	775.00	780.00	1,309
NMLBBL	500.00	0.6	502.00	497.00	498.90	8,494
NRIC	774.70	1.27	789.60	765.00	765.00	11,484
NRM	273.60	0.22	281.00	271.20	273.00	9,799
NRN	1,384.90	1.09	1,385.00	1,368.10	1,375.00	14,412
NSIF2	10.00	-1.86	10.27	10.00	10.27	987
NSY	9.00	1.12	9.00	8.67	8.90	1,500
NTC	912.00	-0.87	925.00	911.00	920.00	9,025
NUBL	615.00	1.15	621.90	611.00	616.90	9,567
NWCL	517.00	1.75	519.00	505.10	508.10	1,860
NYADI	342.00	-0.15	344.90	335.00	335.00	1,897
OHL	636.00	-0.93	636.00	622.90	624.00	683
OMPL	810.00	-0.61	815.00	800.00	815.00	770
PBD93	1,126.00	-0.97	1,126.00	1,103.00	1,103.00	1,190
PBLD84	1,050.10	-4.53	1,079.50	1,050.10	1,079.50	463
PCBL	273.00	0.48	275.00	266.00	267.00	157,311
PCIL	614.50	2.66	618.70	568.70	568.70	46,787
PFL	328.00	0.61	330.00	325.00	328.00	4,382
PHCL	348.00	0.43	352.60	342.00	344.70	135,150
PMHPL	298.00	-1.65	303.00	298.00	303.00	3,382
PMLI	430.00	-0.02	432.00	425.00	430.10	2,169
PPCL	333.00	0.91	339.90	329.80	335.00	7,535
PPL	317.90	-0.19	321.00	302.60	302.60	7,468
PRIN	588.00	-1.18	598.00	582.00	592.00	1,950
PROFL	376.20	0.59	381.00	376.00	381.00	2,506
PRSF	12.12	-1.46	12.12	12.12	12.12	100
PRVU	189.60	-1.66	192.30	189.00	192.00	88,386
PSF	11.00	-1.96	11.00	10.94	10.94	900
PURE	741.10	-2.49	756.00	735.00	750.00	2,962
RADHI	705.00	-0.84	709.90	700.10	702.10	10,476
RAWA	404.80	-0.78	407.90	399.40	403.00	9,872
RBBD2088	1,130.00	0.98	1,130.00	1,130.00	1,130.00	100
RBBF40	9.41	2.28	9.47	9.19	9.47	1,978
RBCL	14,176.00	-0.87	14,589.00	14,176.00	14,589.00	30
RFPL	337.90	1.47	338.30	325.10	333.00	19,700
RHGCL	255.20	-1.28	258.00	254.00	258.00	7,398
RHPL	165.70	-0.42	166.00	161.30	166.00	32,371
RIDI	339.80	-1.48	345.70	336.00	344.90	114,768
RLEL	630.00	-0.94	645.00	619.00	636.00	3,247
RLFL	407.00	-1.67	413.90	407.00	410.00	5,256
RMF1	9.10	-2.15	9.50	9.10	9.50	41,560
RMF2	9.57	3.46	9.57	9.26	9.26	3,250
RNLI	453.00	-1.31	459.40	450.30	453.00	9,349
RSDC	618.00	-1.12	624.00	616.00	624.00	656
RSML	2,679.00	1.09	2,680.00	2,620.00	2,635.00	19,076
RSY	9.58	0	9.58	9.41	9.58	2,800
RSY2	9.00	-0.55	9.05	8.80	9.05	15,500
RURU	600.10	-2.26	604.00	590.20	600.00	551
SABBL	825.00	1.1	825.00	801.00	803.00	2,738
SADBL	411.00	-2.72	423.00	406.10	416.00	55,774
SAEF2	9.13	0.22	9.30	9.11	9.11	4,900
SAGAR	1,520.20	-2.12	1,533.90	1,508.20	1,508.20	2,050
SAGF	9.12	-1.94	9.12	9.10	9.10	224
SAHAS	704.00	0.57	707.00	696.20	700.00	69,244
SAIL	912.80	0.2	956.50	902.20	956.50	4,707
SALICO	540.00	1.62	545.90	528.00	545.90	1,184
SANIMA	395.00	0.53	401.00	392.90	392.90	313,242
SANVI	487.00	0	490.00	478.00	482.00	2,398
SAPDBL	553.90	-0.22	559.90	528.00	528.00	3,755
SAPIL	1,140.00	0.92	1,141.00	1,076.00	1,129.00	4,369
SARBTM	819.00	1.11	820.00	801.30	808.00	17,045
SBCF	9.21	-0.65	9.21	9.20	9.20	950
SBI	432.00	-0.12	434.00	429.00	431.00	61,791
SBID2090	1,121.00	-2.94	1,155.00	1,121.00	1,155.00	25
SBID83	1,050.00	0.93	1,050.00	1,050.00	1,050.00	25
SBL	429.70	-0.19	435.00	426.10	435.00	115,549
SBLD89	1,289.10	-5.91	1,330.00	1,289.10	1,330.00	560
SCB	676.00	-0.44	680.00	674.00	679.00	11,349
SEF	9.76	-0.41	9.80	9.52	9.52	46,990
SEF2	9.25	0	9.50	9.15	9.25	7,690
SFEF	9.22	-2.95	9.24	9.22	9.24	1,200
SFMF	9.75	3.72	9.75	9.50	9.50	400
SGHC	302.00	-0.66	308.90	298.00	303.00	18,765
SGHL	474.50	3.78	474.50	451.50	459.00	52,030
SGIC	384.00	-0.93	385.00	380.30	384.00	3,518
SHEL	309.70	1.21	309.90	301.00	305.00	71,524
SHINE	410.00	-1.91	415.90	408.00	414.50	13,384
SHINED	1,155.00	-2.11	1,179.90	1,150.00	1,179.90	76
SHIVM	696.40	1.98	702.90	680.00	690.00	295,909
SHL	520.00	0	528.00	516.00	528.00	11,640
SHLB	1,232.00	-2.61	1,265.00	1,231.00	1,265.00	30
SHPC	532.00	-0.56	535.00	527.00	527.00	31,155
SICL	531.10	-1.65	550.00	531.10	550.00	2,288
SIFC	474.00	1.5	474.00	462.00	462.00	1,073
SIGS2	9.80	2.3	9.80	9.35	9.35	570
SIGS3	10.31	-1.34	10.31	10.31	10.31	681
SIKLES	585.50	-0.17	586.40	576.50	586.00	4,401
SINDU	407.50	-2.7	415.00	407.00	415.00	1,762
SIPD	492.00	-1.38	504.00	485.00	490.00	5,675
SJCL	239.70	-1.36	242.90	238.00	240.00	6,297
SJLIC	426.00	0	427.00	415.10	415.10	8,367
SKBBL	753.20	-0.89	760.00	753.10	759.00	11,843
SKHEL	717.10	-2.95	736.40	717.00	730.00	1,030
SKHL	685.00	0.29	693.00	671.00	680.00	3,860
SLBBL	826.00	-0.47	832.90	825.00	828.00	1,095
SLBSL	870.00	0.13	876.80	855.00	855.00	507
SLCF	9.30	0.54	9.40	9.21	9.21	1,000
SMATA	691.90	-0.01	692.00	674.00	674.00	1,095
SMB	1,754.00	1.21	1,784.00	1,734.00	1,734.00	520
SMFBS	1,379.90	-0.37	1,400.00	1,343.50	1,385.00	234
SMH	553.50	0.78	556.00	549.00	549.00	8,095
SMHL	490.80	1.4	493.00	480.00	484.00	50,015
SMJC	443.90	4.72	444.90	421.00	423.90	64,276
SMPDA	721.10	-0.67	726.00	720.30	720.30	282
SNLI	421.00	-0.12	423.00	411.00	419.70	15,086
SNORL	824.00	0.24	829.80	815.00	820.00	15,197
SOHL	615.00	-0.32	620.00	610.10	620.00	51,463
SONA	456.00	5.07	459.90	434.00	434.00	242,528
SOPL	612.00	-0.49	618.00	605.00	615.00	10,568
SPC	389.00	1.04	395.00	380.10	392.60	1,073
SPDL	361.50	2.9	361.50	345.50	345.50	33,667
SPHL	499.00	-2.12	520.00	486.10	490.00	1,589
SPIL	610.00	-0.08	610.00	604.00	610.00	7,397
SPL	594.50	-4.11	601.40	571.10	601.40	1,311
SRBLD83	1,025.00	1.17	1,013.10	1,013.10	1,013.10	5
SRLI	376.50	-0.66	379.00	375.20	377.00	8,913
SSHL	206.50	-0.72	211.80	205.00	208.00	69,063
STC	5,520.00	-1.27	5,606.00	5,455.10	5,455.10	1,139
SWASTIK	1,633.00	0.36	1,635.10	1,590.00	1,590.00	375
SWBBL	714.00	0.15	718.70	695.00	713.00	6,595
SWMF	592.00	0.1	592.00	590.00	592.00	719
SYPNL	1,285.00	0.39	1,295.00	1,216.00	1,216.00	15,341
TAMOR	597.00	3.84	599.00	568.00	568.00	188,036
TPC	364.80	0.36	367.70	360.10	360.10	5,417
TPKHL	436.00	0.23	442.00	425.60	430.00	10,137
TRH	823.00	-0.23	823.00	815.20	815.20	574
TSHL	333.00	-2.55	340.00	330.10	340.00	2,593
TTL	628.00	-2.92	649.50	628.00	647.00	6,551
TVCL	280.00	2.19	282.20	270.10	274.00	2,593
UAIL	361.20	-0.55	367.90	361.10	362.00	8,547
UHEWA	592.00	0.54	599.00	583.10	583.10	2,663
ULBSL	2,529.70	-1.76	2,560.00	2,457.00	2,497.80	120
ULHC	324.90	3.64	324.90	315.00	317.90	3,767
UMHL	567.70	0.83	567.70	559.00	559.00	24,476
UMRH	510.00	-0.39	510.00	504.30	505.10	4,742
UNHPL	355.00	-0.98	355.00	348.00	354.00	5,854
UNL	49,955.00	0	49,955.00	49,955.00	49,955.00	10
UNLB	1,242.40	-0.19	1,244.80	1,214.00	1,214.00	60
UPCL	330.00	0.15	333.20	330.00	330.00	25,478
UPPER	191.00	-1.04	193.00	191.00	193.00	53,596
USHEC	508.50	0.2	508.50	500.00	507.50	4,836
USHL	505.00	-1.85	505.00	502.10	502.40	1,152
USLB	1,045.00	1.85	1,054.00	1,015.00	1,015.00	3,445
VLBS	623.80	2.18	623.80	598.00	598.00	1,192
VLUCL	371.50	0.68	373.90	366.00	369.00	6,870
YMHL	440.00	-2	460.00	431.00	449.00	14,549

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BENH	405.90	14.99	405.90	360.00	360.00	140	54,723.00
MMKJL	364.00	5.81	368.00	325.00	340.00	55,332	19,129,183.60
SONA	456.00	5.07	459.90	434.00	434.00	242,528	109,173,368.50
SMJC	443.90	4.72	444.90	421.00	423.90	64,276	28,124,763.70
GCIL	397.00	4.47	404.90	373.20	373.20	70,138	27,707,259.10
TAMOR	597.00	3.84	599.00	568.00	568.00	188,036	110,505,268.50
SGHL	474.50	3.78	474.50	451.50	459.00	52,030	24,352,645.80
SFMF	9.75	3.72	9.75	9.50	9.50	400	3,825.00
ULHC	324.90	3.64	324.90	315.00	317.90	3,767	1,208,969.40
RMF2	9.57	3.46	9.57	9.26	9.26	3,250	30,899.50

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CKHL	535.00	-7.92	555.00	493.90	555.00	8,369	4,304,964.90
MLBSL	999.20	-7.57	1,081.00	999.20	1,081.00	4,281	4,402,833.00
SBLD89	1,289.10	-5.91	1,330.00	1,289.10	1,330.00	560	743,841.00
GLBSL	1,422.20	-5.81	1,500.00	1,422.20	1,500.00	853	1,250,431.80
GBILD84/85	1,106.00	-5.47	1,145.00	1,106.00	1,145.00	155	172,630.00
PBLD84	1,050.10	-4.53	1,079.50	1,050.10	1,079.50	463	499,426.30
AHL	361.50	-4.34	373.90	356.10	370.00	6,137	2,215,641.10
APHL	564.00	-4.16	586.90	555.00	571.00	5,135	2,903,766.90
SPL	594.50	-4.11	601.40	571.10	601.40	1,311	774,395.00
EBLD91	1,205.00	-2.98	1,205.00	1,205.00	1,205.00	50	60,250.00

Symbol	Turnover	LTP
GHL	236,671,630.10	315.90
SHIVM	205,893,194.70	696.40
MEN	179,732,028.50	675.50
GVL	159,117,488.10	560.90
HDL	155,090,028.20	1,319.90
API	129,220,370.50	347.00
SANIMA	124,199,761.40	395.00
TAMOR	110,505,268.50	597.00
SONA	109,173,368.50	456.00
KBL	100,353,793.30	237.00

Sector	Turnover
Hydro Power	1,860,724,485.70
Commercial Banks	790,797,179.40
Manufacturing And Processing	635,300,487.60
Microfinance	132,560,435.20
Investment	95,820,974.50
Development Bank Limited	89,923,517.20
Finance	81,929,090.80
Hotels And Tourism	73,973,674.50
Life Insurance	63,512,467.20
Others	61,358,337.60

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors