We'd like to send you notifications for the latest news and updates.
Fri, Aug 14, 2026
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Interest Rate
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
As of 2026/08/13 15:00:00
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
PClose
Diff.
ACLBSL
943.00
0
945.00
915.10
915.10
182
ADBL
304.80
0.26
305.80
302.00
302.00
70,052
AHL
413.00
-0.84
415.10
407.00
415.00
1,853
AHPC
265.90
0.72
271.00
264.30
265.00
77,596
AKJCL
363.00
-0.22
369.80
361.10
364.00
229,686
AKPL
255.90
1.55
258.00
251.10
256.50
68,380
ALBSL
1,125.00
0.99
1,165.00
1,071.00
1,071.00
13,675
ALICL
419.00
0.24
422.00
418.00
422.00
5,207
ANLB
5,400.00
1.79
5,560.00
5,200.00
5,200.00
1,587
APHL
810.00
-0.61
821.90
806.00
810.00
5,280
API
331.60
0.18
337.80
328.00
333.90
164,167
AVYAN
1,089.00
2.74
1,091.00
1,050.10
1,055.00
10,071
BANDIPUR
685.50
0.07
693.90
678.00
678.00
18,749
BARUN
323.00
1.73
326.00
316.50
318.10
27,331
BBC
4,200.00
0
4,219.00
4,162.00
4,200.00
102
BEDC
319.00
0.95
324.00
312.50
314.00
22,277
BFC
494.00
0.02
499.00
491.60
497.00
8,753
BGWT
530.00
-1.41
535.00
525.00
528.00
3,018
BHCL
488.60
-0.89
495.00
486.20
486.20
16,230
BHDC
431.00
0.58
435.00
422.10
422.20
5,400
BHL
212.00
2.07
215.00
207.70
208.00
193,280
BHPL
490.00
1.03
495.00
480.10
495.00
2,861
BJHL
687.00
0.44
689.00
675.00
683.00
8,562
BNHC
286.00
1.56
287.00
267.60
267.60
14,315
BNT
11,899.00
2.58
11,899.00
11,500.00
11,500.00
157
BOKD86
1,111.00
-2.97
1,111.00
1,111.00
1,111.00
355
BPCL
649.00
-0.92
657.00
642.00
645.00
14,205
BUNGAL
585.00
-0.51
590.00
581.20
586.00
16,109
C30MF
10.00
0
10.00
10.00
10.00
200
CBBL
935.00
0.21
935.00
930.00
933.00
7,611
CCBD88
1,175.00
-0.59
1,205.00
1,205.00
1,205.00
25
CFCL
646.00
-0.62
669.50
630.00
630.00
190,495
CGH
784.70
0.86
790.90
776.00
790.90
5,159
CHCL
482.10
0.23
484.00
480.00
481.00
7,613
CHDC
2,225.00
-0.58
2,249.00
2,212.00
2,216.10
8,348
CHL
272.00
3.03
274.90
260.00
260.00
26,533
CIT
1,713.60
0.52
1,714.90
1,704.00
1,707.00
4,278
CITY
370.30
-0.46
376.50
368.90
372.00
39,521
CIZBD90
1,220.00
0
1,220.00
1,220.00
1,220.00
50
CKHL
610.00
0.16
612.00
581.00
595.00
3,805
CLI
432.00
0
433.00
428.00
430.00
9,320
CORBL
1,055.10
-2.85
1,098.00
1,050.00
1,071.00
24,249
CREST
1,179.90
-0.43
1,244.20
1,170.00
1,244.20
2,583
CSY
9.00
-0.77
9.11
8.81
8.81
3,429
CYCL
1,300.00
5.09
1,320.00
1,250.00
1,298.80
5,611
CZBIL
204.90
0.49
205.10
200.10
205.10
32,743
DDBL
855.00
0.59
855.00
848.00
848.00
7,676
DHEL
600.00
-0.33
609.50
590.00
598.00
17,918
DHPL
289.90
2.44
289.90
280.00
280.00
2,039
DLBS
1,163.20
1.41
1,219.00
1,145.00
1,150.00
257
DOLTI
318.70
0.22
325.00
315.00
318.00
22,049
DORDI
254.00
1.6
258.00
248.00
248.50
25,790
EBL
722.00
0.75
725.00
718.50
724.00
12,437
EBLD91
1,051.10
-0.93
1,051.10
1,040.40
1,040.40
75
ECL
1,559.90
-0.96
1,575.00
1,523.10
1,530.00
14,370
EDBL
587.00
0.6
587.00
572.40
585.00
7,901
EHPL
334.60
-0.42
345.00
334.00
345.00
4,543
ENL
803.70
-5.11
829.90
798.00
821.60
320
FMDBL
776.00
-1.61
788.70
772.00
788.70
18,971
FOWAD
939.00
0.43
944.00
926.00
944.00
532
GBBD85
1,061.00
0
1,061.20
1,061.00
1,061.20
50
GBBL
424.30
1.14
426.00
414.00
414.00
18,886
GBILD86/87
1,065.10
-5.58
1,128.00
1,128.00
1,128.00
3
GBIME
251.60
0.64
253.40
249.80
249.90
138,101
GBIMEP
100.00
-1.57
100.00
100.00
100.00
8,622
GBIMESY2
9.00
-1.21
9.18
8.86
8.86
1,938
GBLBS
743.60
-0.84
743.60
728.00
730.30
3,087
GCIL
346.00
1.17
349.80
340.00
340.10
3,656
GFCL
603.90
0.99
605.00
595.00
598.00
6,543
GHL
256.70
11.9
263.80
230.10
233.90
1,184,057
GIBF1
10.80
1.03
10.80
10.52
10.70
1,900
GILB
1,110.00
2.97
1,143.30
1,090.00
1,090.00
6,744
GLBSL
1,757.00
0.23
1,787.00
1,735.00
1,735.00
256
GLH
263.80
2.57
266.00
255.70
255.70
102,439
GMFBS
1,180.00
2.43
1,184.00
1,148.50
1,184.00
397
GMFIL
455.00
1.31
455.00
448.10
448.10
8,448
GMLI
1,098.00
0.27
1,194.00
1,090.00
1,127.00
1,058
GRDBL
1,049.00
-0.1
1,050.00
1,034.00
1,034.00
8,894
GSY
9.35
-1.58
9.50
9.35
9.50
2,900
GUFL
568.10
-1.37
580.00
566.00
580.00
25,728
GVL
478.20
-0.58
481.00
472.20
481.00
5,081
GWFD83
1,085.00
2.91
1,054.30
1,054.30
1,054.30
1
H8020
11.80
-2.24
12.00
11.71
11.71
700
HATHY
677.00
0.15
684.90
676.00
676.00
1,764
HBL
195.00
0
197.80
192.00
193.30
42,981
HDHPC
213.50
3.14
217.00
207.20
208.80
211,893
HDL
1,166.00
0
1,185.00
1,124.30
1,124.30
11,207
HEI
532.00
-1.1
541.00
526.30
537.00
7,966
HEIP
330.00
0.61
330.00
318.20
318.20
26,174
HFIN
679.00
1.49
691.00
665.60
669.00
18,355
HHL
339.00
2.08
341.00
332.00
332.00
16,549
HIDCL
258.80
-2.34
267.00
255.00
267.00
50,911
HIDCLP
189.40
1.01
191.80
182.00
182.00
56,677
HIMSTAR
701.30
-1.92
714.90
697.10
702.30
2,030
HLBSL
879.00
0.46
890.00
872.00
887.00
262
HLI
319.90
0.91
321.00
316.10
317.00
14,374
HLICF
8.41
-1.41
8.78
8.27
8.78
700
HPPL
380.50
0.4
383.90
373.00
373.00
66,373
HRL
583.00
0.34
588.00
578.00
581.10
37,628
HURJA
245.80
3.71
249.00
238.20
240.00
158,691
ICFC
603.00
1.34
611.00
595.00
595.00
4,175
ICFCD88
1,125.00
-0.44
1,125.00
1,105.00
1,105.00
50
ICFCD89
1,092.00
1.36
1,100.00
1,077.40
1,077.40
275
IGI
430.00
0.68
430.00
427.00
427.00
7,975
IHL
344.40
1
350.00
344.00
346.00
7,700
ILBS
893.00
2.06
895.00
869.00
888.00
5,108
ILI
416.00
0.73
416.80
412.00
413.00
5,766
JBBD87
1,106.10
-2.97
1,106.10
1,106.10
1,106.10
25
JBBL
338.10
0.62
340.00
336.00
337.90
9,349
JBLB
1,260.00
-0.79
1,265.00
1,254.10
1,254.10
2,685
JFL
386.90
-0.28
387.00
380.00
385.00
7,016
JHAPA
1,092.80
0.45
1,107.50
1,075.00
1,077.20
4,422
JOSHI
284.90
2.52
287.50
275.00
279.00
36,722
JSLBB
960.00
-0.73
989.90
960.00
962.00
622
KAHL
539.00
1.32
539.00
508.00
508.00
23,312
KBL
218.00
-0.46
221.80
217.00
219.00
170,849
KBSH
957.80
-0.33
975.00
940.60
950.00
18,544
KDBY
11.00
0.18
11.10
10.88
10.88
58,048
KDL
775.00
-0.62
799.00
763.10
799.00
225
KEF
10.97
1.29
10.99
10.79
10.84
353,620
KHPL
808.00
0.99
815.00
772.60
772.60
6,003
KKHC
320.00
-1.23
328.00
315.20
327.00
343,949
KMCDB
780.00
-2.05
796.00
772.00
795.00
4,044
KPCL
466.00
-0.21
474.90
461.10
474.90
4,254
KSBBL
479.00
0.86
479.00
473.10
475.00
22,050
KSBBLD87
1,100.00
1.13
1,100.00
1,100.00
1,100.00
25
KSY
9.30
-0.64
9.30
9.10
9.10
500
LBBL
487.00
0.41
488.40
484.00
484.10
14,585
LBLD86
1,083.00
-4.92
1,139.00
1,139.00
1,139.00
2
LEC
224.50
3.08
229.00
207.00
207.00
266,088
LICN
775.50
0.45
776.00
766.10
774.00
3,982
LLBS
885.00
0
885.00
860.00
860.00
443
LSH12
9.03
-0.22
9.10
9.00
9.00
3,950
LSL
220.60
-0.14
223.00
217.70
217.70
36,922
LUK
9.73
-4.14
10.10
9.73
10.10
69,315
LVF2
9.11
-2.15
9.11
9.10
9.10
400
MABEL
590.60
0.08
598.00
590.09
590.09
5,161
MAKAR
411.00
-0.96
418.00
411.00
412.00
42,802
MANDU
811.90
1.23
822.00
802.00
802.00
5,745
MATRI
805.00
0.49
815.00
800.00
802.00
1,018
MBJC
267.00
0.56
268.00
252.90
252.90
18,648
MBL
254.80
0.31
256.00
251.10
254.00
43,542
MBLEF
10.51
1.64
10.51
10.23
10.23
146,895
MCHL
280.00
0
288.00
280.00
282.00
1,799
MDB
583.70
0.67
583.70
575.00
575.00
864
MEHL
288.70
0.59
294.90
283.00
287.00
3,934
MEL
212.00
1.87
213.00
207.20
208.10
50,473
MEN
614.90
0.15
616.00
611.10
616.00
43,318
MEPDL
396.70
14.99
396.70
355.30
355.30
220
MERO
662.00
-0.17
664.00
659.00
660.20
2,521
MFIL
766.70
-2.08
810.00
745.00
745.00
38,185
MHCL
315.50
1.12
318.00
306.20
308.00
5,244
MHL
470.00
1.29
474.90
462.20
462.20
4,009
MHNL
244.00
1.67
247.90
228.00
228.00
18,187
MKCL
1,052.00
0.19
1,060.00
1,046.00
1,050.00
625
MKHC
271.00
1.5
272.30
266.40
269.00
22,052
MKHL
500.00
0
519.80
493.10
519.80
1,664
MKJC
450.00
0.45
455.00
440.60
440.60
5,478
MLBBL
1,062.50
-0.42
1,070.00
1,051.20
1,070.00
1,969
MLBL
351.00
1.3
352.90
346.30
348.00
15,180
MLBS
1,138.00
-0.52
1,140.00
1,114.00
1,140.00
285
MLBSL
1,310.00
0.85
1,349.90
1,234.10
1,234.10
3,558
MMF1
9.00
-0.11
9.00
8.80
8.80
1,000
MMKJL
446.00
-0.87
449.00
442.10
449.00
1,998
MNBBL
365.00
0
366.00
363.50
366.00
16,506
MNMF1
9.50
-0.42
9.54
9.50
9.50
800
MPFL
632.50
1.36
635.00
610.00
610.00
26,581
MSHL
602.00
0.17
605.00
589.10
589.10
189
MSLB
1,260.00
0.61
1,265.00
1,240.20
1,252.40
928
NABBC
806.70
-0.79
816.00
802.00
802.00
11,357
NABIL
550.00
0
553.00
548.00
550.00
20,477
NADEP
711.00
-1.25
715.00
710.00
710.00
556
NBF2
9.88
0.41
10.05
9.88
10.05
1,900
NBF3
9.72
1.36
9.80
9.58
9.58
9,140
NBL
268.70
0.64
270.30
264.20
269.00
48,880
NBLD87
1,080.00
0.56
1,080.00
1,080.00
1,080.00
25
NCCD86
1,065.00
-4.57
1,116.00
1,116.00
1,116.00
2
NESDO
1,466.90
1.17
1,466.90
1,426.00
1,451.00
185
NFS
562.10
-0.51
575.00
560.20
575.00
3,649
NGPL
413.20
-0.43
418.90
413.00
416.70
126,937
NHDL
623.20
-2.93
646.30
623.20
644.90
4,798
NHPC
271.90
0
276.50
269.00
271.90
241,188
NIBLGF
8.81
-0.9
8.89
8.76
8.89
25,750
NIBLSTF
8.56
0.12
8.59
8.56
8.56
650
NIBSF2
8.85
0.23
8.98
8.80
8.80
1,898
NICA
325.00
-0.03
327.00
323.20
326.00
30,045
NICFC
9.07
-2.47
9.20
9.05
9.10
3,500
NICGF2
8.99
-0.99
9.00
8.91
8.91
800
NICL
504.00
0.8
507.00
496.00
500.00
1,969
NICLBSL
550.00
0.27
553.00
546.00
546.00
4,625
NICSF
8.89
0.68
9.00
8.60
8.60
1,710
NIFRA
252.00
-0.16
267.50
246.00
252.40
84,245
NIFRAGED
1,010.10
-0.97
1,010.10
1,010.10
1,010.10
25
NIL
609.50
0.54
620.00
605.00
620.00
2,408
NIMB
195.40
1.19
197.00
192.20
193.10
114,884
NIMBPO
140.10
-0.64
141.10
140.10
141.10
4,909
NLG
571.00
0
572.00
560.20
571.00
3,359
NLIC
733.90
-0.66
738.00
728.00
738.00
29,188
NLICL
568.00
0.53
568.90
566.00
567.70
2,823
NMB
242.50
-0.16
243.50
241.40
243.00
24,299
NMBD2085
1,134.00
-1.39
1,150.00
1,150.00
1,150.00
1
NMBHF2
9.75
2.09
9.75
9.53
9.55
1,850
NMBMF
605.00
1
605.00
600.10
600.10
51
NMFBS
1,108.80
-0.56
1,122.00
1,106.00
1,106.00
2,053
NMIC
907.00
0.67
944.40
866.30
944.40
5,643
NMLBBL
520.00
1.17
520.00
510.70
519.00
2,106
NRIC
926.00
0.43
939.90
916.10
939.90
9,394
NRM
303.00
-0.1
305.00
297.10
305.00
7,655
NRN
1,419.80
-0.71
1,501.50
1,400.00
1,501.50
116,925
NSIF2
10.89
0.18
10.89
10.68
10.68
50,500
NSY
9.21
-2.02
9.30
9.16
9.16
1,700
NTC
865.00
0.34
892.50
860.00
892.50
7,783
NUBL
601.20
0.18
607.00
598.00
600.10
1,128
NWCL
690.00
0
700.00
680.40
680.40
740
NYADI
366.00
-0.79
369.00
361.20
362.20
3,860
OHL
668.00
-0.3
674.90
657.00
660.00
1,214
OMPL
911.00
1.22
914.00
896.10
896.10
1,537
PBD84
1,070.00
0.09
1,070.00
1,070.00
1,070.00
25
PBD88
1,200.00
2.56
1,200.00
1,200.00
1,200.00
60
PBLD84
1,070.00
1.21
1,070.00
1,070.00
1,070.00
100
PBLD86
1,131.00
-10.45
1,263.00
1,263.00
1,263.00
3
PCBL
240.00
0
243.00
238.20
238.20
40,163
PCIL
650.90
4.48
663.00
618.00
622.00
116,719
PHCL
304.00
1.84
304.90
294.10
296.10
103,060
PMHPL
315.90
0.29
318.90
310.00
310.00
3,684
PMLI
431.00
-0.44
432.00
426.10
430.10
1,668
PPCL
337.00
0.45
344.90
333.00
335.50
24,770
PPL
327.00
0.93
328.90
308.00
308.00
16,807
PRIN
664.50
-0.36
668.90
656.00
656.00
1,177
PROFL
421.70
1.08
424.80
415.00
415.00
2,936
PRSF
12.82
0.23
12.82
12.75
12.78
11,700
PRVU
190.00
0.32
190.50
187.10
189.00
131,968
PSF
12.00
0
12.00
11.84
11.84
6,290
PURE
820.00
-1.09
825.00
807.10
807.10
2,680
RADHI
720.00
-1.34
766.20
717.50
766.20
37,315
RAWA
427.30
0.83
427.80
420.00
423.70
11,088
RBBF40
9.19
0.99
9.19
8.94
9.10
12,144
RBCL
14,200.00
1.25
14,200.00
14,200.00
14,200.00
10
RBCLPO
11,225.00
-1.36
11,225.00
11,225.00
11,225.00
40
RFPL
347.00
3.12
347.00
331.10
331.10
38,665
RHGCL
265.00
3.11
265.00
251.40
262.50
41,238
RHPL
259.00
2.13
260.00
253.00
253.00
18,313
RIDI
371.00
-1.07
393.70
368.30
393.70
260,835
RLEL
855.00
0
861.00
838.30
850.10
3,485
RLFL
449.00
0.02
465.50
426.50
426.50
16,401
RMF1
9.57
-2.74
9.61
9.57
9.61
500
RMF2
10.10
2.96
10.10
9.90
9.90
11,200
RNLI
426.40
1.16
426.90
421.50
421.50
14,413
RSDC
645.00
1.03
655.50
634.50
655.50
1,674
RSML
2,546.10
-0.16
2,587.00
2,423.00
2,423.00
21,911
RSY
10.50
0.96
10.55
10.25
10.25
280,158
RSY2
9.12
0.44
9.40
9.00
9.00
9,241
RURU
610.10
0.33
618.90
607.20
610.00
2,093
SABBL
951.00
-0.42
998.00
935.00
935.00
14,548
SADBL
413.50
0.88
419.50
407.00
408.00
13,051
SAEF2
9.02
-0.66
9.40
8.76
9.00
8,395
SAGAR
1,700.00
1.19
1,700.00
1,596.00
1,596.00
6,433
SAGF
9.80
-3.92
10.10
9.80
10.00
800
SAHAS
675.00
0.45
678.00
670.10
672.00
50,827
SAIL
1,100.00
0.64
1,109.90
1,076.00
1,080.00
27,795
SALICO
598.90
1.68
602.90
588.00
602.90
2,941
SANIMA
371.80
1.58
371.80
364.70
366.00
107,424
SANVI
595.00
-0.75
600.00
586.00
590.00
8,995
SAPDBL
799.90
1.09
799.90
785.00
790.00
20,299
SAPIL
345.00
15
345.00
300.00
300.00
70
SARBTM
797.70
0.35
797.90
788.00
790.00
6,884
SBCF
9.39
0.32
9.68
9.32
9.32
2,400
SBI
404.00
0
406.00
398.00
402.00
86,849
SBID83
1,035.10
0.4
1,036.00
1,035.10
1,036.00
25
SBL
413.50
0.63
414.00
407.00
413.00
54,402
SBLD2091
1,031.10
-1.03
1,031.10
1,031.10
1,031.10
25
SCB
658.00
1.23
659.90
646.00
650.00
8,897
SCBD
1,070.00
-5.56
1,133.00
1,133.00
1,133.00
2
SEF2
9.10
-1.19
9.40
9.00
9.20
8,545
SFEF
9.81
0.1
10.09
9.81
9.85
23,600
SFMF
10.20
-0.97
10.20
10.20
10.20
8,475
SGHC
304.00
-0.94
310.00
302.30
308.00
67,846
SGHL
516.00
-0.58
525.00
512.50
520.00
57,776
SGIC
457.00
0.93
457.00
450.10
453.00
4,315
SHEL
306.70
0.56
309.90
303.40
303.50
89,508
SHINE
414.70
1.15
415.00
409.00
414.90
10,351
SHIVM
632.50
0.06
642.00
628.00
642.00
37,300
SHL
509.00
0.2
509.90
500.00
508.00
14,077
SHLB
1,390.00
-4.53
1,440.00
1,390.00
1,413.10
291
SHPC
496.00
0.22
501.00
492.00
492.00
25,281
SICL
614.00
-0.16
619.00
607.30
619.00
1,680
SIFC
509.80
1.31
509.80
500.00
500.30
5,706
SIGS3
10.65
0.47
10.80
10.53
10.53
15,300
SIKLES
560.00
0.74
564.80
551.20
555.00
8,363
SINDU
680.00
-0.67
718.80
677.00
718.80
6,512
SIPD
680.00
0.74
680.20
660.00
672.00
33,117
SJCL
270.10
-0.33
273.00
269.00
269.00
6,941
SJLIC
415.00
0.73
418.50
407.00
408.00
7,379
SKBBL
746.70
0.07
755.00
744.10
755.00
4,097
SKHEL
970.00
0
980.00
956.30
956.30
2,537
SKHL
998.00
13.02
1,015.00
831.00
840.00
51,863
SLBBL
810.00
1.63
812.00
800.00
800.00
5,034
SLBSL
947.80
2.24
948.00
927.00
927.00
318
SLCF
10.00
2.88
10.00
9.80
9.80
6,300
SMATA
728.00
0.48
728.00
717.10
720.10
1,879
SMB
1,822.00
0.83
1,893.30
1,795.40
1,893.30
1,325
SMFBS
1,450.00
-3.27
1,485.00
1,435.00
1,485.00
2,224
SMH
510.00
0.12
511.00
506.00
507.50
3,808
SMHL
496.00
0.63
497.90
490.40
492.90
23,987
SMJC
438.00
-0.9
442.00
432.00
435.00
23,536
SMPDA
749.90
0.52
764.90
745.10
746.00
780
SNLI
408.70
-0.07
412.00
406.00
410.00
19,401
SNORL
898.00
-0.55
909.00
885.60
895.00
12,482
SOHL
680.00
-1.45
702.00
678.30
690.00
228,872
SONA
406.00
0.89
406.00
402.00
402.00
15,164
SOPL
805.00
0.49
814.00
796.20
800.00
20,489
SPC
418.00
0.05
420.00
411.10
411.10
1,214
SPDL
375.00
1.21
378.00
370.10
377.90
54,290
SPHL
530.70
2.08
534.90
511.00
520.00
11,100
SPIL
697.80
0.55
697.80
682.10
690.00
882
SPL
638.60
-0.22
658.00
637.00
637.00
145
SRLI
371.90
0.51
371.90
368.60
370.00
15,966
SSHL
206.40
3.2
208.50
200.00
200.00
207,956
STC
5,200.00
0
5,272.00
5,200.00
5,271.00
40
SWASTIK
2,015.00
0
2,015.00
1,975.00
1,980.00
570
SWBBL
672.00
-0.59
678.70
663.00
663.00
3,419
SWMF
614.00
-0.16
614.00
607.60
611.00
761
SYPNL
1,300.00
0.15
1,340.00
1,290.00
1,340.00
30,086
TAMOR
453.00
0.44
454.80
450.00
451.10
19,705
TPC
362.20
-0.22
366.50
344.90
344.90
15,375
TPKHL
542.00
-1.45
560.00
522.50
522.50
15,904
TRH
835.00
1.21
853.90
825.00
825.00
7,467
TSHL
368.00
-0.27
379.00
364.00
379.00
1,375
TTL
712.80
-0.29
730.00
700.00
700.00
4,544
TVCL
472.10
-0.4
499.90
470.00
470.00
3,089
UAIL
436.10
0.25
438.00
432.20
432.20
2,909
UHEWA
633.00
3.77
670.00
600.00
600.00
87,365
ULBSL
2,748.00
0.55
2,800.00
2,625.00
2,625.00
580
ULHC
359.00
-3.29
372.00
353.00
372.00
61,187
UMHL
581.00
1.01
591.00
562.00
562.00
202,657
UMRH
532.00
0.38
535.00
525.60
525.60
2,027
UNHPL
379.00
0.29
381.00
372.50
380.00
17,997
UNLB
1,269.90
0.01
1,275.00
1,234.00
1,275.00
590
UPCL
348.50
-0.43
353.00
347.10
350.50
20,243
UPPER
193.50
1.04
196.00
190.40
191.50
74,115
USHEC
500.00
1.21
500.00
469.30
469.30
12,400
USHL
537.90
1.49
556.50
523.80
556.50
1,502
USLB
1,121.50
0.58
1,140.00
1,121.00
1,135.00
626
VLBS
658.10
-0.59
665.00
650.30
650.30
2,737
VLUCL
413.00
-0.46
416.00
410.50
416.00
4,982
WNLB
1,332.00
1.29
1,339.00
1,316.00
1,316.00
120
YMHL
623.00
-0.48
630.00
618.00
626.00
13,280
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
SAPIL
345.00
15
345.00
300.00
300.00
70
22,824.00
MEPDL
396.70
14.99
396.70
355.30
355.30
220
85,853.00
SKHL
998.00
13.02
1,015.00
831.00
840.00
51,863
45,153,285.00
GHL
256.70
11.9
263.80
230.10
233.90
1,184,057
299,814,548.40
CYCL
1,300.00
5.09
1,320.00
1,250.00
1,298.80
5,611
7,224,671.60
PCIL
650.90
4.48
663.00
618.00
622.00
116,719
75,457,053.30
UHEWA
633.00
3.77
670.00
600.00
600.00
87,365
53,400,381.70
HURJA
245.80
3.71
249.00
238.20
240.00
158,691
38,942,472.50
SSHL
206.40
3.2
208.50
200.00
200.00
207,956
42,736,708.60
HDHPC
213.50
3.14
217.00
207.20
208.80
211,893
45,320,159.20
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
PBLD86
1,131.00
-10.45
1,263.00
1,263.00
1,263.00
3
3,497.00
GBILD86/87
1,065.10
-5.58
1,128.00
1,128.00
1,128.00
3
3,255.10
SCBD
1,070.00
-5.56
1,133.00
1,133.00
1,133.00
2
2,170.00
ENL
803.70
-5.11
829.90
798.00
821.60
320
262,929.00
LBLD86
1,083.00
-4.92
1,139.00
1,139.00
1,139.00
2
2,166.00
NCCD86
1,065.00
-4.57
1,116.00
1,116.00
1,116.00
2
2,130.00
SHLB
1,390.00
-4.53
1,440.00
1,390.00
1,413.10
291
409,678.60
LUK
9.73
-4.14
10.10
9.73
10.10
69,315
684,411.60
SAGF
9.80
-3.92
10.10
9.80
10.00
800
8,020.00
ULHC
359.00
-3.29
372.00
353.00
372.00
61,187
21,704,478.50
Top Turnovers
Symbol
Turnover
LTP
GHL
299,814,548.40
256.70
NRN
166,946,966.60
1,419.80
SOHL
157,091,679.10
680.00
CFCL
122,258,895.40
646.00
UMHL
115,951,129.50
581.00
KKHC
110,913,108.90
320.00
RIDI
97,045,670.70
371.00
AKJCL
83,602,670.90
363.00
PCIL
75,457,053.30
650.90
NHPC
65,656,863.10
271.90
Top Sectors
Sector
Turnover
Hydro Power
2,135,357,845.89
Commercial Banks
336,591,215.00
Manufacturing And Processing
303,149,940.90
Investment
228,848,652.30
Finance
213,576,017.90
Microfinance
137,340,255.10
Development Bank Limited
133,293,437.30
Life Insurance
67,137,114.20
Hotels And Tourism
58,468,572.00
Others
51,069,924.80
