As of 2026/03/03 12:27:00 Go to your Watchlist →
    SymbolLTP% ChangeOpenHighLowQty.PCloseDiff.
    ACLBSL956.00-0.42989.40956.00960.00332
    ADBL302.00-0.2308.60297.10308.608,133
    AHL503.000.64509.00495.00509.002,220
    AHPC281.200.79282.80275.00280.0043,483
    AKJCL369.102.1373.00360.00360.00312,949
    AKPL269.800.86272.80257.40272.8050,591
    ALBSL1,095.0001,133.001,073.101,073.10124
    ALICL448.000452.00446.00446.004,288
    ANLB6,351.000.026,351.006,350.006,350.0020
    API317.000.32319.00312.30316.00154,823
    AVYAN976.000.1976.00960.00960.201,278
    BANDIPUR953.401.43965.00931.20940.0017,749
    BARUN350.000.92353.70342.90353.7030,829
    BBC4,713.900.984,713.904,581.404,581.4090
    BEDC521.000.6525.00500.00508.00632
    BFC477.601.42477.60470.00475.003,030
    BGWT750.20-1.29752.00750.00751.101,370
    BHCL590.201.41595.00573.00580.008,495
    BHDC482.002.12482.00470.50470.502,813
    BHL202.001.25202.70199.00202.0027,915
    BHPL571.50-2.47586.00560.00586.008,415
    BNHC338.000.42343.30332.00343.303,292
    BNL15,200.00015,200.0015,200.0015,200.0020
    BNT11,600.00-1.5311,650.0011,600.0011,650.00161
    BPCL720.100.71724.00700.90700.907,600
    BUNGAL650.501.88657.00635.20645.007,922
    C30MF9.80-0.29.809.809.8010,000
    CBBL920.000930.00920.00920.008,580
    CFCL537.000540.00530.00530.001,770
    CGH834.900.86843.10820.00843.101,395
    CHCL474.001.07479.10468.80478.3013,200
    CHDC2,539.000.792,539.002,500.002,519.006,479
    CHL290.002.08292.00283.00283.0010,010
    CIT1,792.500.171,794.801,789.601,789.601,126
    CITY481.001.91484.00465.00465.004,678
    CIZBD901,212.000.171,212.001,212.001,212.0025
    CKHL673.40-1.41696.00668.20670.10545
    CLI467.90-0.23471.00462.10470.004,014
    CORBL1,595.002.461,605.001,550.701,550.703,456
    CREST1,331.00-0.461,391.001,311.101,355.004,420
    CSY9.23-0.759.348.999.121,911
    CYCL1,589.901.071,589.901,560.001,573.0056
    CZBIL196.001.4200.00189.50189.5026,736
    DDBL853.001.19855.00845.00845.005,162
    DHEL730.600.77738.00717.10724.0011,347
    DHPL306.001.32306.00300.00300.001,968
    DLBS1,334.0001,334.001,334.001,334.007
    DOLTI503.10-0.96505.00500.00502.001,280
    DORDI280.902.67281.40273.00273.6016,380
    EBL674.300.06680.00671.00680.007,341
    EDBL583.10-0.15588.00581.10583.002,830
    EHPL412.200.05418.50408.00412.002,810
    FMDBL801.000.75804.00795.00795.001,360
    FOWAD1,073.001.511,078.001,057.001,078.00230
    GBBL407.100.02415.00402.00406.8015,057
    GBIME229.000.44232.50221.50232.5023,187
    GBIMESY29.170.339.329.179.322,100
    GBLBS761.00-0.13772.80760.00772.80575
    GCIL420.000.24421.00411.70411.703,036
    GFCL657.70-0.05664.00650.00658.002,889
    GHL242.001.68243.00237.20238.0030,731
    GIBF110.821.7910.8210.6110.611,250
    GILB1,130.000.81,130.001,112.001,112.10280
    GLBSL1,890.00-1.721,923.001,890.001,923.0086
    GLH270.001.96270.00262.70268.0019,470
    GMFBS1,410.000.711,416.001,403.201,406.50519
    GMFIL470.000.97475.50457.00457.003,735
    GMLI1,763.000.171,778.001,725.101,725.10331
    GRDBL1,074.901.411,081.201,040.001,060.00860
    GSY9.35-1.379.489.359.48700
    GUFL558.000.72564.90552.00556.004,675
    GVL490.000.82491.00484.00484.006,357
    H802011.60-0.1711.8511.6011.85700
    HATHY913.001913.00900.10904.00692
    HBL192.200.42195.20188.00195.2013,276
    HDHPC199.002.52203.00193.00195.1050,765
    HDL1,153.700.851,166.801,140.001,166.8011,800
    HEI522.901525.00507.40508.001,510
    HEIP310.701.97310.70308.00308.001,000
    HHL340.001.43342.00332.20332.206,640
    HIDCL263.000.42267.10260.50267.1022,160
    HIDCLP192.000.79194.30189.00189.0070,342
    HIMSTAR993.00-2.251,044.00976.10995.609,988
    HLBSL911.40-0.93930.00911.40930.00110
    HLI370.000.68374.80364.00374.8016,197
    HLICF9.100.119.209.029.20400
    HPPL468.000.65469.90455.70455.708,297
    HRL850.000.59861.90830.00861.9021,839
    HURJA264.301.54267.00256.00260.3075,428
    ICFC662.001.21664.90652.00652.003,270
    ICFCD881,130.00-1.741,130.001,130.001,130.0080
    IGI430.000.49436.40427.70436.404,646
    IHL520.001.98520.00510.00510.00620
    ILBS940.001.18943.00925.00943.0030
    ILI443.300.29450.80439.00450.806,290
    JBBL336.000.63337.80330.20330.206,517
    JBLB1,330.000.681,344.901,321.001,321.001,932
    JFL430.000434.00429.90429.901,560
    JHAPA1,490.000.681,500.001,431.001,450.402,075
    JOSHI296.000.34300.00290.00290.0012,730
    JSLBB1,112.10-0.351,112.101,112.101,112.1011
    KBL194.001.15194.60190.10193.00105,743
    KBSH1,625.00-1.871,642.001,625.001,642.0090
    KDBY10.000.9110.209.9310.106,801
    KDL910.002.52918.00873.00904.902,513
    KEF9.361.969.369.059.058,250
    KKHC285.902.14287.00275.00279.0083,477
    KMCDB925.000.87925.00907.00917.00945
    KPCL525.000.57527.90518.00525.003,616
    KSBBL466.601475.90461.10462.006,942
    KSY9.31-0.969.319.259.25200
    LBBL477.000.44477.80469.00469.005,717
    LBLD881,140.00-1.721,140.001,140.001,140.0025
    LEC221.001.47223.20215.00216.0062,258
    LICN835.00-0.12850.00820.00820.002,014
    LLBS958.401.99958.40925.00939.70602
    LSL211.300.62214.20210.00214.2016,613
    LUK9.70-1.029.709.709.70100
    MABEL757.002.27763.00725.40725.404,547
    MAKAR535.10-0.72547.90531.20539.00565
    MANDU816.000.74816.00805.10805.1040
    MATRI939.00-0.11957.50935.00939.001,853
    MBJC289.500.1291.00284.10284.508,382
    MBL233.000.17237.20230.00237.2023,438
    MBLEF10.201.4910.2510.0510.055,800
    MCHL410.00-1.39424.00410.00415.00390
    MDB639.000.98640.00629.00632.803,157
    MEHL440.100.48446.70435.00435.00784
    MEL284.500.53285.00279.30285.003,648
    MEN595.00-0.34599.90588.10599.9011,145
    MERO740.003.34740.00729.00730.00520
    MFIL845.001.68847.90815.00815.00101,709
    MHCL350.203356.50345.00345.006,981
    MHL523.000.58525.80509.60509.602,395
    MHNL264.803.16272.00259.70259.701,667
    MKCL1,362.000.151,387.001,360.001,387.00116
    MKHC323.291.22323.29319.00319.006,399
    MKHL771.00-2.47790.70759.70775.20410
    MKJC532.900.78533.00519.00519.00345
    MLBBL1,339.60-0.481,339.601,319.101,319.50774
    MLBL370.00-0.11372.20365.00365.004,076
    MLBS1,439.9001,439.901,420.001,420.0020
    MLBSL1,845.00-0.71,870.001,821.001,825.00293
    MMF19.260.119.269.089.081,200
    MMKJL568.100.55576.00568.00576.001,645
    MNBBL368.000.55369.00362.00366.006,648
    MNMF19.36-3.319.509.349.501,000
    MPFL636.00-0.28646.00634.00637.807,170
    MSHL790.50-0.06790.50785.00785.0030
    MSLB1,325.000.771,325.001,289.001,289.00100
    NABBC1,420.001.51,420.001,372.701,372.70760
    NABIL502.000.6508.90497.00508.9014,101
    NADEP747.00-1.83747.50747.00747.502,020
    NBF29.721.999.729.539.532,926
    NBF39.601.919.609.509.502,000
    NBL248.001.64248.80244.00248.809,457
    NESDO1,530.10-0.711,560.001,530.001,560.0067
    NFS640.000.33642.00630.10630.101,662
    NGPL428.500.35432.00423.00429.9049,155
    NHDL644.000.16654.90640.00654.903,060
    NHPC224.501.08227.00219.00220.0081,973
    NIBLGF9.60-1.139.659.609.65200
    NIBLSTF9.11-1.839.119.119.11100
    NIBSF29.230.119.239.059.051,200
    NICA336.001.97336.00327.50336.0019,397
    NICAD20911,080.001.891,080.001,060.001,060.0070
    NICGF29.581.919.589.589.58100
    NICL497.000.59500.00490.00493.603,435
    NICLBSL569.001.46569.00555.10555.101,263
    NICSF9.08-1.099.089.089.08100
    NIFRA262.00-0.3264.50257.60257.6030,884
    NIFRAGED1,035.001.361,035.001,035.001,035.0025
    NIL615.00-0.26615.10615.00615.001,407
    NIMB192.000.52194.80189.30194.8033,020
    NLG681.000.15688.00668.00668.001,051
    NLIC777.000.26790.50770.00790.505,051
    NLICL594.001.02599.70581.30599.705,287
    NMB239.100.13243.50235.40243.507,548
    NMB5010.331.9710.3310.3310.33500
    NMBHF29.41-0.539.419.409.401,500
    NMBMF660.000660.00657.00657.00440
    NMFBS1,126.00-0.351,135.001,126.001,128.00586
    NMIC1,310.001.161,315.001,286.101,295.002,806
    NMLBBL621.000.16622.00620.00620.00765
    NRIC1,239.401.011,251.501,227.001,251.504,451
    NRM423.000.71426.00418.00419.003,715
    NRN1,506.001.141,512.001,473.001,473.005,221
    NTC871.00-0.57893.50862.00893.502,127
    NUBL687.002.84694.90675.00675.001,520
    NWCL871.000.67881.90863.00880.00261
    NYADI400.001.42401.00393.00394.002,670
    OHL710.000.04712.90700.00707.001,103
    OMPL1,336.002.531,344.001,302.001,302.002,170
    PBD881,200.00-1.231,200.001,200.001,200.0025
    PCBL238.000.72241.00236.40241.0019,388
    PFL386.800.73386.80384.00384.001,825
    PHCL293.102.3297.00283.00283.1049,611
    PMHPL356.000.56382.00347.00347.0025,240
    PMLI500.001.21500.00490.10490.101,783
    PPCL378.600.69380.00375.50379.007,685
    PPL385.600.97389.80377.10377.1028,575
    PRIN722.000.42730.90716.30730.901,907
    PROFL465.000.43469.00465.00469.001,710
    PRSF11.16-0.4511.1611.1611.16100
    PRVU188.300.8190.50184.00190.5070,080
    PSF10.80-0.6410.8010.8010.80200
    PURE981.000.83981.80954.00954.001,163
    RADHI864.300.86874.00846.20874.0082,068
    RAWA719.001.97719.00705.10710.00670
    RBBF409.40-0.849.589.409.50800
    RBCL15,001.00-0.6915,001.0015,001.0015,001.0010
    RBCLPO11,615.00-1.9911,846.2011,614.0011,614.0050
    RFPL396.301.62397.80390.00390.009,360
    RHGCL280.002.56280.00268.00268.0015,440
    RHPL284.101.1288.90282.00284.0025,100
    RIDI308.702.56315.00300.00305.00382,899
    RLFL458.000.66462.00455.00455.006,290
    RMF19.760.19.769.579.571,520
    RNLI473.000.42480.40464.00480.407,126
    RSDC661.000.32661.60650.10650.104,100
    RSML685.509.82685.50621.10621.1060
    RSY10.001.0110.039.919.917,168
    RURU660.000669.80656.20669.80670
    SABBL707.109.99707.10635.80635.80440
    SADBL421.00-0.36424.00414.40414.403,984
    SAGAR1,993.00-0.352,040.001,962.002,040.007,108
    SAGF9.71-1.929.719.719.71100
    SAHAS585.101.05589.90577.00585.0050,118
    SAIL1,344.901.21,384.001,303.001,303.0013,077
    SALICO599.000.5599.00596.00596.00268
    SANIMA337.000.6340.00336.00340.003,822
    SANVI816.000.74833.00803.00803.0014,097
    SAPDBL818.000.49822.00807.00807.207,338
    SARBTM875.00-0.57897.60864.00897.608,484
    SBCF9.571.279.579.399.39240
    SBI409.000.12409.80409.00409.8070
    SBID831,077.001.591,077.001,077.001,077.0050
    SBL382.000.05389.40381.80389.4062,501
    SBLD20911,075.00-1.961,075.001,075.001,075.0025
    SCB650.000.43652.00642.10647.201,641
    SEF9.52-0.839.529.419.41800
    SFCL394.500.9394.90391.00391.004,166
    SGHC396.500.13403.90391.20391.202,370
    SGIC473.000.21478.00466.50466.501,070
    SHEL305.001.67307.00294.00294.0040,392
    SHINE408.001.27409.90404.00405.009,918
    SHIVM626.200.59630.00611.10620.0052,700
    SHL502.001.21502.00495.00496.009,260
    SHLB1,595.000.961,595.001,570.001,570.0040
    SHPC537.000.73543.70534.00543.7026,410
    SICL630.100.02639.90630.00639.90602
    SIFC605.000.83610.00588.00588.005,890
    SIKLES612.000.66613.00601.10601.102,934
    SINDU744.000.27750.00729.00729.003,603
    SJCL298.00-0.27301.70294.20301.702,256
    SJLIC452.000.22454.00442.00442.008,881
    SKBBL771.000.78775.00759.00770.008,337
    SLBBL821.000.24821.00818.00818.002,270
    SLBSL1,299.0001,299.001,288.001,288.0060
    SLCF9.5009.509.509.504,879
    SMATA799.001.13805.90785.20805.908,250
    SMB1,875.00-1.321,875.001,865.001,866.00380
    SMFBS1,660.00-0.31,665.001,660.001,665.00390
    SMH630.000.64634.00622.30627.002,563
    SMHL465.000.87468.00455.00455.0038,545
    SMJC470.000.43471.00467.00467.002,090
    SMPDA873.000.13881.90873.00881.9027
    SNLI468.100.88473.00460.00460.003,000
    SONA432.000.23433.90429.00431.002,861
    SPC492.200.45498.00488.00488.004,755
    SPDL399.60-0.1404.00399.50404.0014,060
    SPHL543.000.56552.80537.00537.002,643
    SPIL701.000702.00690.00690.00593
    SPL726.000753.00726.00726.00494
    SRLI394.50-0.13397.70390.00395.005,787
    SSHL191.101.7192.00188.00191.6038,293
    STC6,090.100.336,134.806,016.006,098.90750
    SWASTIK2,820.000.362,854.002,809.002,809.00151
    SWBBL739.000.54749.70735.00749.70142
    SWMF671.001.21671.00660.00663.00505
    SYPNL1,850.000.521,877.001,815.001,840.4049,359
    TAMOR429.002.95433.90417.00417.004,198
    TPC388.000.78392.70383.00392.7014,642
    TRH776.001.7777.00774.90777.00188
    TSHL759.302.33767.90727.20727.20416
    TTL910.101.57918.00886.10900.0017,210
    TVCL638.60-0.06652.80627.00649.008,793
    UAIL443.901444.00438.00439.00759
    UHEWA561.00-0.09570.00559.00560.105,458
    ULBSL3,225.001.483,225.003,121.003,180.00245
    ULHC552.900.18552.90543.50543.505,065
    UMHL626.500.72633.90622.20630.0017,333
    UMRH554.000.54554.00545.00545.30982
    UNHPL498.500.67500.00490.10490.1015,164
    UNL46,300.00046,300.0046,300.0046,300.005
    UNLB1,887.9001,887.901,887.901,887.905
    UPCL372.501.25373.80360.70360.7013,125
    UPPER188.101.29189.40185.00189.4038,157
    USHEC480.000.84482.00468.70468.703,616
    USHL724.903.12744.90706.10717.00464
    USLB1,425.000.141,435.001,425.001,435.00332
    VLBS755.000.94760.00755.00760.00549
    VLUCL561.00-0.9574.80555.20566.00300
    WNLB1,529.00-0.391,534.001,505.001,505.00210