merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/04/23 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	964.90	0.93	972.80	945.00	945.00	452
ADBL	312.00	-0.95	320.00	312.00	312.00	21,470
ADBLD83	1,060.90	0.95	1,060.90	1,060.70	1,060.70	65
AHL	522.00	-2.61	548.00	520.00	536.00	9,783
AHPC	279.90	-1.72	286.00	279.00	284.79	148,677
AKJCL	393.00	2.61	402.00	372.10	402.00	674,988
AKPL	268.00	-2.55	275.50	267.00	272.00	158,300
ALBSL	1,137.90	-0.01	1,194.90	1,116.10	1,194.90	3,527
ALICL	458.00	0.22	458.90	452.20	457.00	7,715
ANLB	6,235.90	-0.78	6,244.00	6,106.10	6,111.10	265
API	339.90	-0.32	350.00	335.00	350.00	189,547
AVYAN	1,100.00	1.85	1,180.00	1,062.00	1,080.00	5,886
BANDIPUR	855.00	-0.81	877.90	850.00	870.00	36,224
BARUN	346.00	-0.86	353.90	343.00	350.10	26,706
BBC	4,864.00	0.5	4,900.00	4,790.00	4,880.00	459
BEDC	393.60	-1.58	408.00	380.00	380.00	103,390
BFC	460.00	-1.69	471.00	457.00	471.00	10,034
BGWT	754.00	0.53	754.50	717.80	740.00	3,751
BHCL	548.00	-1.42	560.00	544.30	551.00	26,829
BHDC	467.00	-1.44	474.90	460.20	462.00	28,610
BHL	221.00	-0.45	227.00	219.00	225.00	142,678
BHPL	538.00	-1.47	546.00	536.00	546.00	4,618
BJHL	1,131.10	-2.83	1,200.00	1,130.00	1,166.00	25,617
BNHC	338.00	0	345.90	332.10	345.90	2,983
BNT	11,505.00	0.39	11,797.00	11,505.00	11,797.00	40
BPCL	690.00	-1	698.00	681.10	698.00	20,341
BUNGAL	596.40	-2.23	607.90	592.00	601.20	11,698
C30MF	10.10	-0.79	10.10	9.90	9.90	1,000
CBBL	904.00	-0.55	915.00	900.00	914.90	12,899
CBLD88	1,254.00	-2.03	1,254.00	1,254.00	1,254.00	30
CCBD88	1,241.00	0	1,241.00	1,241.00	1,241.00	25
CFCL	509.00	0.3	514.00	495.00	514.00	9,818
CGH	816.00	-0.49	825.00	815.00	820.00	8,285
CHCL	482.10	-0.6	486.00	482.00	483.00	16,085
CHDC	2,310.00	-1.7	2,350.00	2,298.00	2,350.00	10,482
CHL	292.10	-3.28	302.00	292.00	302.00	24,203
CIT	1,780.00	-0.56	1,788.00	1,770.00	1,770.00	2,402
CITY	454.90	-0.15	455.70	450.00	455.00	8,957
CKHL	675.10	-1.23	690.10	663.00	663.00	1,970
CLI	456.30	-0.41	457.80	452.00	455.00	9,923
CORBL	2,137.20	9.24	2,160.00	1,960.00	2,015.10	21,099
CREST	1,199.00	-2.42	1,240.00	1,188.00	1,240.00	21,482
CSY	9.41	-0.95	9.70	9.22	9.40	9,900
CYCL	1,518.00	-1.43	1,540.00	1,518.00	1,540.00	545
CZBIL	207.00	-2.31	209.00	205.00	207.20	50,740
DDBL	834.00	-0.12	840.00	820.10	820.10	875
DHEL	619.50	-1.82	639.90	618.00	631.00	17,531
DHPL	307.00	0.66	312.90	301.60	305.00	3,460
DLBS	1,309.00	-0.15	1,311.00	1,285.10	1,305.00	431
DOLTI	388.90	-1.79	415.80	387.00	415.80	71,477
DORDI	279.00	0.72	283.90	274.90	277.00	49,895
EBL	692.00	-0.79	703.00	690.00	697.00	31,308
EBLD85	1,150.00	0.88	1,150.00	1,133.00	1,133.00	95
EBLD86	1,083.00	0.09	1,083.00	1,083.00	1,083.00	25
EBLD91	1,072.10	-0.73	1,073.00	1,065.00	1,065.00	236
EDBL	580.00	0	586.00	572.20	572.20	8,782
EHPL	402.00	1.01	417.90	398.00	417.90	63,580
ENL	900.00	-1.83	900.00	890.00	890.00	870
FMDBL	809.90	-0.14	819.40	800.00	800.20	6,067
FOWAD	1,095.10	-3.52	1,140.00	1,095.10	1,140.00	8,882
GBBD85	1,078.50	0.26	1,078.50	1,072.10	1,073.00	75
GBBL	411.00	-0.12	412.00	402.70	402.70	21,328
GBILD84/85	1,208.00	1.45	1,208.00	1,190.00	1,190.00	100
GBILD86/87	1,072.10	-1.64	1,080.00	1,065.00	1,065.00	75
GBIME	233.00	-0.47	236.00	231.10	236.00	48,025
GBIMESY2	9.35	-2.6	9.50	9.32	9.50	600
GBLBS	767.90	-0.84	767.90	756.00	756.00	4,531
GCIL	435.00	0	435.00	425.70	430.00	16,213
GFCL	624.50	0.22	625.00	618.00	624.00	14,124
GHL	240.90	-0.86	243.90	238.00	240.10	63,212
GIBF1	11.20	0.9	11.23	10.91	10.91	1,300
GILB	1,117.00	-1.59	1,135.00	1,101.00	1,135.00	3,488
GLBSL	1,814.00	0.22	1,815.00	1,810.00	1,810.00	77
GLH	268.80	-1.9	274.00	268.00	274.00	51,777
GMFBS	1,350.00	-6.38	1,420.00	1,335.00	1,398.80	1,495
GMFIL	473.00	-0.42	473.70	465.00	465.00	2,455
GMLI	1,390.00	-3.47	1,442.00	1,390.00	1,442.00	1,460
GRDBL	1,057.00	0.48	1,067.00	1,046.00	1,046.00	5,900
GSY	10.00	1.01	10.02	9.70	9.70	25,850
GUFL	522.00	0	534.00	507.00	525.00	5,747
GVL	498.00	-0.4	502.00	493.00	500.00	23,720
H8020	11.95	-0.42	12.10	11.86	12.10	2,050
HATHY	860.00	-0.14	868.90	855.10	861.20	6,588
HBL	209.00	1.46	209.90	204.50	206.00	68,265
HDHPC	230.50	-2.29	242.00	225.00	225.00	360,324
HDL	1,149.00	-0.61	1,166.00	1,141.10	1,166.00	22,104
HEI	514.00	-2.1	529.00	514.00	520.00	5,136
HEIP	335.00	-3.46	337.00	334.00	337.00	249
HFIN	1,180.00	-4.61	1,237.00	1,142.00	1,237.00	188,547
HHL	384.20	-2.73	398.00	384.00	395.00	80,382
HIDCL	270.70	-0.51	275.00	269.20	273.50	65,713
HIDCLP	203.00	-1.46	208.00	201.60	207.90	279,495
HIMSTAR	905.00	-2.48	937.00	905.00	920.00	8,868
HLBSL	907.00	-0.33	920.00	885.20	920.00	485
HLI	349.10	-0.65	355.00	349.00	355.00	45,253
HLICF	9.04	-1.2	9.30	9.00	9.00	2,940
HPPL	395.00	-3.64	430.30	388.00	430.30	82,327
HRL	685.00	-1.47	709.00	670.00	670.00	97,271
HURJA	264.40	-2.44	272.00	257.50	257.50	174,063
ICFC	629.50	-0.71	633.00	620.00	620.20	4,905
ICFCD83	1,086.90	0.2	1,086.90	1,086.90	1,086.90	50
ICFCD88	1,159.00	-2.61	1,160.00	1,157.00	1,157.00	65
ICFCD89	1,083.60	-0.04	1,083.60	1,081.20	1,081.20	275
IGI	435.00	-1.58	449.90	433.00	449.90	11,954
IHL	450.10	-2.58	471.00	448.30	462.00	5,678
ILBS	952.00	-0.73	1,020.00	911.10	911.10	4,826
ILI	436.40	-0.37	438.00	432.40	435.10	8,556
JBBL	366.00	-1.16	373.90	365.00	367.00	29,307
JBLB	1,275.70	-0.34	1,290.00	1,271.00	1,285.00	3,643
JFL	415.00	-0.72	430.00	415.00	429.00	4,129
JHAPA	1,612.00	0.5	1,692.00	1,500.00	1,523.80	40,339
JOSHI	285.00	-2.8	307.80	285.00	307.80	18,164
JSLBB	1,107.10	0.19	1,107.10	1,106.00	1,106.10	124
KBL	222.20	-0.8	227.00	218.00	224.00	386,873
KBLD86	1,257.00	-2.48	1,257.00	1,257.00	1,257.00	26
KBLD89	1,379.00	0	1,379.00	1,379.00	1,379.00	6
KBSH	1,650.00	-0.6	1,742.90	1,650.00	1,742.90	72
KDBY	11.37	-0.7	11.58	10.88	10.88	141,665
KDL	840.00	-1.18	850.00	840.00	843.00	2,385
KEF	10.80	1.6	10.85	10.40	10.40	23,100
KKHC	271.00	-2.41	281.40	263.90	263.90	50,144
KMCDB	893.10	-0.21	910.00	890.00	890.10	3,520
KPCL	496.00	-1.59	504.00	496.00	502.00	10,261
KSBBL	479.50	-0.93	486.00	476.20	486.00	26,605
KSBBLD87	1,100.10	-8.4	1,201.00	1,100.10	1,201.00	51
KSY	9.60	0.73	9.80	9.54	9.54	3,300
LBBL	490.00	-0.81	495.00	481.20	495.00	12,842
LEC	231.00	-1.7	240.00	230.10	237.00	90,395
LICN	821.00	0.11	829.00	811.00	814.00	3,491
LLBS	968.00	1.8	978.00	941.00	978.00	312
LSL	215.60	-0.19	219.90	210.30	219.90	59,734
LUK	9.91	0	9.91	9.91	9.91	100
LVF2	9.90	-2.37	10.00	9.85	9.85	3,445
MABEL	680.90	-0.6	700.00	663.00	700.00	12,065
MAKAR	495.00	-1.41	502.00	489.30	489.40	8,507
MANDU	830.00	-0.36	830.00	815.60	815.70	2,775
MATRI	940.00	-1.47	955.00	931.10	931.10	318
MBJC	291.60	-0.24	294.50	287.10	287.10	9,368
MBL	245.00	-2	252.90	244.00	252.90	72,150
MBLD87	1,138.00	2.89	1,138.00	1,138.00	1,138.00	25
MBLEF	10.30	1.68	10.30	10.10	10.13	4,750
MCHL	363.00	-1.89	380.00	360.10	370.00	4,997
MDB	598.00	-1.97	605.00	595.00	600.00	8,734
MEHL	409.20	-2.57	419.70	408.10	408.10	8,346
MEL	263.90	-1.46	268.00	262.00	268.00	11,309
MEN	587.90	-0.02	591.00	580.30	591.00	38,556
MERO	731.10	-0.53	740.00	720.50	740.00	2,456
MFIL	777.00	-2.14	833.70	775.30	833.70	32,339
MHCL	353.00	-1.4	358.90	344.20	350.10	6,181
MHL	504.90	-1	514.80	498.00	498.00	6,491
MHNL	271.90	-0.77	278.00	265.80	278.00	3,680
MKCL	1,336.50	-0.93	1,350.00	1,330.00	1,349.00	1,192
MKHC	326.00	-1.21	346.50	325.00	346.50	8,126
MKHL	630.00	-4.7	680.90	604.40	680.90	16,463
MKJC	508.00	-0.2	511.50	503.10	503.10	23,757
MLBBL	1,250.00	-1.8	1,273.00	1,240.00	1,273.00	2,699
MLBL	370.00	-0.54	374.90	365.00	374.90	25,630
MLBS	1,360.00	-0.73	1,409.00	1,344.00	1,409.00	390
MLBSL	1,806.10	-1.84	1,806.10	1,795.00	1,795.00	481
MMF1	9.51	0.96	9.99	9.13	9.70	16,450
MMKJL	525.00	-0.76	533.00	520.00	527.50	8,095
MNBBL	375.00	-0.24	380.00	371.10	380.00	21,865
MNMF1	10.05	5.24	10.05	9.55	9.55	47,991
MPFL	623.90	-0.21	638.00	612.00	621.00	20,140
MSHL	730.00	-1.52	745.00	725.00	725.00	315
MSLB	1,260.00	-2.48	1,298.00	1,220.00	1,254.00	3,089
NABBC	1,260.00	5	1,335.00	1,164.00	1,164.00	55,145
NABIL	520.00	-1.23	530.00	518.00	530.00	33,344
NABILD2089	1,050.10	-1.03	1,050.10	1,050.10	1,050.10	25
NADEP	760.00	-0.78	760.00	740.00	750.00	1,194
NBF2	10.10	2.54	10.14	10.00	10.14	1,679
NBF3	9.91	-0.9	10.00	9.80	9.95	19,650
NBL	270.00	0	275.00	268.30	275.00	40,349
NBLD85	1,055.50	0.24	1,055.50	1,053.00	1,053.00	26
NCCD86	1,131.00	-1.05	1,143.00	1,124.00	1,143.00	55
NESDO	1,550.00	0.13	1,561.00	1,521.00	1,561.00	785
NFS	596.00	-1.18	609.80	596.00	609.80	19,043
NGPL	444.90	-1.13	456.60	442.10	456.00	215,922
NHDL	636.00	-0.86	655.00	629.00	655.00	2,317
NHPC	307.00	-0.97	325.00	303.00	325.00	606,389
NIBLGF	9.40	-0.21	9.40	9.37	9.37	800
NIBLSTF	9.25	1.76	9.25	9.00	9.06	11,110
NIBSF2	9.35	0.32	9.35	9.20	9.20	5,367
NICA	361.00	-0.96	368.00	357.00	364.00	23,161
NICAD2091	1,054.60	-0.42	1,054.60	1,046.10	1,046.10	51
NICBF	9.70	4.08	9.70	9.32	9.32	5,900
NICFC	9.50	1.71	9.50	9.33	9.33	5,900
NICGF2	9.40	1.95	9.40	9.07	9.07	1,200
NICL	489.20	-1.15	496.10	489.10	495.10	6,370
NICLBSL	584.00	0.17	600.40	566.00	585.00	6,977
NICSF	9.18	-2.24	9.19	9.12	9.12	5,300
NIFRA	266.00	0.3	267.00	263.00	267.00	58,571
NIL	609.00	-0.98	615.00	607.00	615.00	1,784
NIMB	201.90	-1.8	207.70	201.10	207.70	51,304
NIMBPO	156.00	0.13	163.00	151.50	163.00	14,817
NLG	619.00	-0.16	651.00	603.00	651.00	8,070
NLIC	771.00	-0.64	776.00	768.00	776.00	10,749
NLICL	586.00	0.43	588.00	581.10	588.00	3,769
NMB	242.90	-0.86	246.80	241.00	246.80	15,968
NMB50	10.33	-2.82	10.34	10.32	10.33	13,150
NMBHF2	9.86	1.44	9.86	9.43	9.43	5,900
NMBMF	659.90	0.14	660.00	648.00	648.10	2,045
NMFBS	1,100.20	0.02	1,120.00	1,096.50	1,100.00	6,528
NMIC	1,096.00	-3.17	1,132.00	1,090.00	1,132.00	12,457
NMLBBL	614.00	-0.41	622.90	609.00	609.00	8,760
NRIC	941.10	-1.87	965.00	932.00	960.00	26,085
NRM	404.50	-1.32	410.00	401.10	410.00	5,185
NRN	1,495.00	-1.32	1,533.00	1,492.00	1,500.00	74,993
NSIF2	10.82	0.19	11.00	10.74	10.74	7,600
NSY	9.60	-1.84	9.77	9.32	9.49	8,300
NTC	872.00	0.22	896.00	865.00	896.00	14,205
NUBL	687.80	0.85	687.80	671.00	675.00	4,973
NWCL	794.80	-1.27	808.00	787.00	787.10	1,349
NYADI	400.30	-2.13	405.00	400.00	405.00	3,394
OHL	697.00	-1.69	710.00	696.10	710.00	1,589
OMPL	1,196.90	-1.89	1,220.00	1,190.00	1,202.00	3,849
PBD85	1,085.90	-0.38	1,085.90	1,085.90	1,085.90	25
PBD88	1,279.90	2.23	1,279.90	1,245.00	1,245.00	38
PBLD84	1,110.00	-3.48	1,150.00	1,092.50	1,150.00	230
PCBL	241.00	-1.23	245.00	238.00	244.00	29,723
PCIL	844.70	14.99	844.70	756.60	756.60	4,760
PFL	384.00	-0.49	390.00	380.00	390.00	4,303
PHCL	304.80	-1.68	315.00	301.10	310.00	77,971
PMHPL	341.80	-3.39	359.00	341.00	359.00	11,354
PMLI	474.90	-0.02	477.00	466.00	466.00	8,199
PPCL	384.30	-2.21	404.70	382.00	404.70	11,727
PPL	360.00	-1.61	369.20	348.10	348.10	26,547
PRIN	664.80	-0.46	670.00	655.00	666.00	8,815
PROFL	451.00	-0.44	466.50	440.00	466.50	7,974
PROFLP	255.80	0	255.80	255.80	255.80	40,513
PRSF	13.15	0.38	13.22	12.80	12.80	837,300
PRVU	201.00	-0.94	206.00	199.00	205.00	164,612
PSF	12.27	-1.37	12.45	12.13	12.40	53,600
PURE	920.00	0.44	928.90	874.00	874.00	24,064
RADHI	789.00	-1.74	824.00	762.90	762.90	46,925
RAWA	655.00	-0.76	656.50	654.00	655.00	998
RBBF40	9.38	0.32	9.45	9.08	9.08	4,900
RBCL	15,051.00	-2.27	15,051.00	15,051.00	15,051.00	40
RFPL	371.90	-1.61	383.00	368.10	383.00	37,312
RHGCL	300.00	1.69	303.00	287.00	288.50	61,244
RHPL	281.70	-2.19	286.50	281.10	285.00	16,929
RIDI	357.50	0.62	373.00	349.50	373.00	456,263
RLEL	1,274.00	-5.77	1,431.70	1,260.20	1,352.00	88,355
RLFL	438.90	-1.15	452.00	434.60	452.00	3,450
RMF1	9.65	-0.52	9.88	9.60	9.70	5,300
RMF2	10.30	3	10.30	10.00	10.00	133,300
RNLI	457.70	-0.52	463.00	455.00	457.10	11,273
RSDC	672.00	-0.44	685.00	667.20	675.00	4,594
RSML	4,320.00	2.13	4,425.00	4,070.00	4,180.00	70,488
RSY	10.30	0.98	10.33	10.03	10.03	8,750
RURU	661.20	-1.02	673.00	661.00	668.00	2,448
SABBL	1,506.00	-2.21	1,560.00	1,465.00	1,465.00	25,962
SADBL	415.50	-1.07	432.00	414.00	425.00	25,357
SAGAR	1,760.00	-1.12	1,798.00	1,750.00	1,780.00	9,657
SAGF	10.11	0.8	10.20	10.00	10.00	3,176
SAHAS	615.00	0.29	625.00	612.30	625.00	54,564
SAIL	1,170.00	-2.9	1,215.00	1,155.80	1,200.20	54,744
SALICO	600.00	-1.14	607.00	600.00	601.10	6,862
SAND2085	1,125.00	0.81	1,125.00	1,125.00	1,125.00	25
SANIMA	342.50	-1.58	353.00	340.00	340.00	37,071
SANVI	704.00	-0.98	729.00	698.00	711.00	26,846
SAPDBL	820.00	-0.61	840.00	802.00	826.00	53,398
SARBTM	848.00	-1.4	861.00	840.30	860.00	6,685
SBCF	9.88	0.92	9.88	9.55	9.55	55,788
SBD87	1,100.00	0.82	1,100.00	1,100.00	1,100.00	30
SBI	408.70	0.22	420.00	401.50	420.00	22,677
SBIBD86	1,140.00	-2.56	1,140.00	1,140.00	1,140.00	15
SBID2090	1,055.10	-0.46	1,055.10	1,050.00	1,050.00	75
SBID83	1,075.00	0.85	1,075.00	1,075.00	1,075.00	200
SBID89	1,165.50	-2.96	1,165.50	1,165.50	1,165.50	25
SBL	391.00	0.13	391.00	386.00	390.00	29,755
SBLD2091	1,068.00	-0.19	1,068.00	1,068.00	1,068.00	50
SCB	646.00	-0.31	654.00	643.20	654.00	12,008
SCBD	1,115.50	-3	1,115.50	1,115.50	1,115.50	10
SEF	9.90	0	9.90	9.80	9.80	1,400
SFCL	383.50	-1.67	392.50	382.00	390.00	6,885
SFEF	10.05	-0.1	10.10	10.05	10.10	27,100
SFMF	10.25	-2.38	10.25	10.25	10.25	200
SGHC	382.00	-1.55	399.00	381.10	399.00	17,860
SGIC	473.60	-1.95	485.00	473.20	473.20	7,347
SGICP	266.00	0	266.00	266.00	266.00	39,237
SHEL	316.90	-0.66	323.70	313.10	323.70	67,897
SHINE	407.10	-1.05	411.00	403.00	411.00	11,225
SHINED	1,140.00	2.24	1,140.00	1,132.00	1,132.00	200
SHIVM	673.00	-1.03	700.00	670.00	700.00	135,387
SHL	495.00	-1.59	510.00	483.10	506.00	18,979
SHLB	1,490.00	-0.67	1,500.00	1,463.00	1,500.00	370
SHPC	520.00	-0.19	530.00	516.00	525.00	37,417
SICL	624.50	-0.16	626.90	619.00	625.00	3,643
SIFC	545.00	-4.39	598.50	541.00	598.50	27,571
SIGS2	10.30	1.48	10.30	10.30	10.30	199
SIGS3	10.77	-0.28	10.80	10.77	10.77	700
SIKLES	601.00	-0.33	610.00	600.00	603.00	8,688
SINDU	744.00	-0.8	760.00	738.00	738.00	6,224
SIPD	800.10	14.99	800.10	730.50	730.50	1,640
SJCL	308.00	-1.25	311.00	300.10	303.10	15,432
SJLIC	435.00	-0.34	442.00	431.00	435.00	8,130
SKBBL	772.00	-0.26	822.00	760.50	776.00	15,376
SKHEL	1,591.20	-11.79	2,069.40	1,591.00	1,893.90	109,130
SKHL	1,100.00	-7.17	1,181.00	1,092.00	1,144.00	56,335
SLBBL	820.00	-0.27	825.00	805.50	815.00	11,877
SLBSL	1,250.00	-1.26	1,277.30	1,202.70	1,202.70	1,647
SLCF	9.88	-1.2	10.12	9.83	9.83	12,700
SMATA	778.00	0.1	789.00	770.00	778.00	3,014
SMB	1,750.00	-1.41	1,814.00	1,740.00	1,814.00	1,038
SMFBS	1,698.00	0	1,698.00	1,698.00	1,698.00	5
SMH	588.00	-0.83	605.00	582.00	595.00	7,740
SMHL	505.00	-0.24	515.00	501.50	507.00	39,120
SMJC	469.80	-1.3	476.00	466.50	476.00	8,869
SMPDA	855.00	-1.16	887.00	847.50	887.00	441
SNLI	454.00	-0.44	459.80	452.00	456.00	9,643
SOHL	795.00	0	825.00	776.00	795.00	324,344
SONA	440.00	-1.76	449.00	437.00	449.00	32,964
SPC	470.00	-2.08	488.90	465.00	488.90	31,317
SPDL	401.00	-2.12	430.10	399.60	430.10	44,777
SPHL	527.90	0.74	529.00	517.40	517.50	2,160
SPIL	718.00	-0.14	719.00	700.10	717.00	5,162
SPL	721.00	1.41	740.00	705.10	710.00	7,681
SRLI	393.00	-0.76	395.00	391.20	392.00	15,147
SSHL	218.50	-1.53	225.30	217.00	222.00	189,785
STC	5,689.90	-0.18	5,800.00	5,550.00	5,650.00	3,909
SWASTIK	2,545.00	-2.83	2,619.00	2,540.00	2,619.00	1,408
SWBBL	735.00	-1.32	760.00	731.00	760.00	1,630
SWMF	668.70	-0.19	670.00	660.00	670.00	3,424
SYPNL	1,600.00	-2.74	1,700.00	1,590.00	1,700.00	66,822
TAMOR	441.00	-0.68	448.90	438.10	444.00	30,890
TPC	374.00	-0.93	396.30	370.30	396.30	23,820
TRH	746.00	-0.52	752.00	742.00	750.00	1,045
TSHL	642.00	-2.73	655.00	642.00	655.00	2,018
TTL	820.00	-1.8	840.00	810.00	838.00	21,675
TVCL	570.00	2.26	599.00	550.00	585.20	29,867
UAIL	449.90	-0.02	455.00	445.00	450.00	2,973
UHEWA	571.00	-1.21	595.00	571.00	595.00	16,149
ULBSL	3,074.00	-0.32	3,200.00	2,930.00	2,930.00	2,010
ULHC	513.00	1.38	513.00	500.00	500.00	19,471
UMHL	586.00	-1.5	618.70	579.00	618.70	71,487
UMRH	540.00	-1.46	549.00	535.10	549.00	6,733
UNHPL	496.40	-1.1	503.90	490.10	493.40	34,456
UNL	46,220.00	-0.6	46,300.00	46,220.00	46,300.00	30
UNLB	1,487.00	0.55	1,523.10	1,407.00	1,436.10	3,564
UPCL	382.00	-0.78	397.70	373.00	397.70	65,894
UPPER	208.50	0.72	212.90	206.00	210.00	135,500
USHEC	482.00	-1.63	487.00	478.00	478.00	12,305
USHL	668.00	-1.04	675.00	654.80	656.00	6,295
USLB	1,335.00	-1.04	1,350.00	1,325.00	1,350.00	2,722
VLBS	740.00	-1.33	748.00	732.40	732.40	7,476
VLUCL	520.00	-1.7	539.00	518.20	539.00	5,150
WNLB	1,514.00	0.6	1,529.50	1,485.00	1,485.00	520

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
PCIL	844.70	14.99	844.70	756.60	756.60	4,760	4,018,632.00
SIPD	800.10	14.99	800.10	730.50	730.50	1,640	1,309,327.00
CORBL	2,137.20	9.24	2,160.00	1,960.00	2,015.10	21,099	44,106,155.40
MNMF1	10.05	5.24	10.05	9.55	9.55	47,991	479,607.29
NABBC	1,260.00	5	1,335.00	1,164.00	1,164.00	55,145	67,828,559.90
NICBF	9.70	4.08	9.70	9.32	9.32	5,900	56,152.00
RMF2	10.30	3	10.30	10.00	10.00	133,300	1,372,609.00
MBLD87	1,138.00	2.89	1,138.00	1,138.00	1,138.00	25	28,450.00
AKJCL	393.00	2.61	402.00	372.10	402.00	674,988	260,579,849.80
NBF2	10.10	2.54	10.14	10.00	10.14	1,679	16,839.90

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SKHEL	1,591.20	-11.79	2,069.40	1,591.00	1,893.90	109,130	183,395,876.50
KSBBLD87	1,100.10	-8.4	1,201.00	1,100.10	1,201.00	51	56,200.90
SKHL	1,100.00	-7.17	1,181.00	1,092.00	1,144.00	56,335	63,093,556.80
GMFBS	1,350.00	-6.38	1,420.00	1,335.00	1,398.80	1,495	2,041,202.30
RLEL	1,274.00	-5.77	1,431.70	1,260.20	1,352.00	88,355	115,359,676.30
MKHL	630.00	-4.7	680.90	604.40	680.90	16,463	10,328,711.00
HFIN	1,180.00	-4.61	1,237.00	1,142.00	1,237.00	188,547	221,559,006.30
SIFC	545.00	-4.39	598.50	541.00	598.50	27,571	15,176,995.10
HPPL	395.00	-3.64	430.30	388.00	430.30	82,327	32,506,155.00
FOWAD	1,095.10	-3.52	1,140.00	1,095.10	1,140.00	8,882	9,823,899.10

Symbol	Turnover	LTP
RSML	304,252,021.00	4,320.00
SOHL	260,752,022.80	795.00
AKJCL	260,579,849.80	393.00
HFIN	221,559,006.30	1,180.00
NHPC	186,683,743.30	307.00
SKHEL	183,395,876.50	1,591.20
RIDI	162,272,377.90	357.50
RLEL	115,359,676.30	1,274.00
NRN	113,103,636.20	1,495.00
SYPNL	107,724,448.00	1,600.00

Sector	Turnover
Hydro Power	2,649,702,283.03
Manufacturing And Processing	647,788,476.20
Commercial Banks	313,191,705.50
Development Bank Limited	287,511,680.60
Hotels And Tourism	276,842,062.30
Others	211,428,630.80
Investment	181,377,248.10
Microfinance	158,045,177.00
Finance	101,060,745.30
Life Insurance	91,632,381.20

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors