merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/12/15 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	939.00	-0.95	951.50	935.10	948.00	1,438
ADBL	289.40	-0.21	290.00	286.20	288.00	24,328
AHL	590.00	-0.82	596.00	583.10	583.10	7,165
AHPC	278.00	0.18	279.80	275.60	277.00	76,302
AKJCL	183.00	0	185.00	182.00	185.00	18,667
AKPL	240.40	-0.25	242.00	238.20	240.00	86,427
ALBSL	1,105.00	-0.54	1,142.00	1,090.00	1,101.00	41,198
ALICL	465.00	0.67	466.00	462.00	462.20	28,647
ANLB	6,150.00	0	6,270.00	6,035.00	6,270.00	124
API	285.50	0.18	286.90	281.40	286.00	62,377
AVYAN	969.00	0.11	975.00	948.60	948.60	967
BANDIPUR	765.00	-0.25	773.20	761.00	761.00	53,892
BARUN	318.00	0.95	322.00	308.70	308.70	76,123
BBC	4,869.90	0.31	4,878.90	4,797.00	4,878.90	98
BEDC	542.10	-0.55	549.00	539.00	539.00	3,854
BFC	464.80	2.15	466.00	451.00	459.00	15,187
BGWT	783.90	1.79	783.90	757.10	760.00	2,698
BHCL	507.90	-0.8	514.90	499.80	502.10	79,709
BHDC	480.00	0.21	483.00	473.90	476.10	27,434
BHL	175.90	-0.17	177.90	174.90	177.90	43,601
BHPL	582.00	-3.8	593.40	580.00	593.10	6,634
BNHC	439.90	0.87	440.00	430.00	430.00	1,581
BNL	16,000.00	0	16,000.00	16,000.00	16,000.00	1
BNT	11,995.20	-0.04	11,995.20	11,760.00	11,761.00	137
BOKD86	1,100.00	0	1,100.00	1,100.00	1,100.00	25
BPCL	703.10	-0.27	710.00	697.00	703.00	68,709
BUNGAL	594.00	0.51	607.00	585.00	585.00	31,029
C30MF	9.10	-0.55	9.10	9.10	9.10	1,000
CBBL	1,007.00	0.2	1,011.00	1,001.00	1,001.00	8,943
CCBD88	1,216.00	0.91	1,216.00	1,216.00	1,216.00	10
CFCL	469.00	-1.05	473.80	466.00	468.10	13,290
CGH	867.00	-0.47	875.00	865.10	870.00	5,524
CHCL	490.00	-0.31	493.00	488.20	489.00	24,996
CHDC	2,215.00	-1.12	2,270.00	2,200.00	2,239.90	43,354
CHL	261.60	1.99	263.80	256.00	256.00	38,554
CIT	1,842.00	0.22	1,857.00	1,835.00	1,857.00	2,582
CITY	489.00	-1.01	494.50	485.10	490.10	14,626
CKHL	650.00	1.09	650.00	635.00	643.00	6,169
CLI	501.00	0.38	504.00	497.00	497.00	60,873
CMF2	9.35	2.3	9.35	9.14	9.29	13,740
CORBL	1,659.00	-0.29	1,666.80	1,635.10	1,635.10	940
CREST	1,241.10	0.25	1,287.90	1,221.00	1,249.90	13,421
CYCL	1,471.20	-0.59	1,500.00	1,471.20	1,490.00	1,378
CZBIL	192.00	1.05	192.00	187.10	188.00	20,149
DDBL	874.40	-0.07	874.40	865.00	874.00	7,066
DHEL	578.90	1.21	579.00	566.00	573.10	33,111
DHPL	295.90	0.31	296.00	291.00	294.00	6,650
DLBS	1,338.00	0	1,340.00	1,315.00	1,338.00	861
DOLTI	521.90	0.56	523.00	509.00	509.00	1,975
DORDI	258.00	-0.39	263.10	258.00	259.00	81,611
EBL	646.20	0.17	648.00	643.30	645.10	20,581
EBLD85	1,204.90	0.41	1,204.90	1,200.00	1,200.00	311
EDBL	575.70	0.23	580.00	575.70	576.00	5,036
EHPL	423.00	1.46	423.80	413.30	419.00	35,834
ENL	898.00	-0.77	902.00	887.10	887.10	2,034
FMDBL	790.10	0.66	793.00	776.20	776.20	13,848
FOWAD	1,079.00	0.37	1,086.00	1,065.00	1,065.00	1,066
GBBD85	1,116.00	1.45	1,116.00	1,100.00	1,100.00	105
GBBL	378.00	0.24	378.10	374.20	378.00	19,032
GBILD84/85	1,160.00	0.77	1,160.00	1,160.00	1,160.00	130
GBIME	226.70	1.21	226.90	222.90	223.00	89,120
GBIMESY2	8.81	-0.79	8.81	8.73	8.73	1,000
GCIL	407.90	-0.02	416.10	400.20	416.10	18,436
GFCL	591.00	3.14	591.00	571.00	575.00	9,830
GHL	209.80	0.43	213.00	207.00	213.00	15,303
GIBF1	10.26	-0.87	10.26	10.15	10.15	6,700
GILB	1,261.00	-0.55	1,290.00	1,246.00	1,290.00	5,159
GLBSL	1,903.00	-0.37	1,942.00	1,901.00	1,942.00	619
GLH	246.90	0.16	249.00	245.10	247.90	20,483
GMFBS	1,525.00	0.63	1,525.00	1,500.00	1,516.00	1,488
GMFIL	477.90	0.55	479.00	465.10	479.00	34,591
GMLI	1,772.00	0.28	1,795.00	1,765.00	1,765.00	1,800
GRDBL	1,120.00	-1.41	1,139.00	1,115.20	1,119.00	6,194
GSY	9.16	1.78	9.16	8.84	9.00	6,650
GUFL	495.00	-0.06	505.10	492.00	495.00	3,649
GVL	516.00	-0.17	520.50	511.30	511.30	16,180
H8020	10.80	-1.19	10.80	10.73	10.73	1,200
HATHY	906.00	0.33	908.00	900.00	905.00	4,449
HBL	187.50	0.48	189.00	185.60	186.00	103,967
HBLD86	1,190.00	1.1	1,190.00	1,190.00	1,190.00	30
HDHPC	176.00	0.57	177.00	174.40	176.00	46,593
HDL	1,149.00	0.35	1,155.00	1,140.00	1,144.00	31,056
HEI	482.00	-1.43	493.00	480.00	485.00	11,446
HEIP	315.10	-1.93	315.10	315.10	315.10	33
HHL	328.00	0.31	330.00	324.10	328.00	23,176
HIDCL	262.90	-0.72	264.00	260.10	262.50	76,582
HIDCLP	180.70	0.17	182.40	180.00	180.00	86,680
HIMSTAR	870.00	-6.95	950.00	866.00	916.30	24,741
HLBSL	915.30	-0.51	930.00	908.00	910.20	6,262
HLI	372.50	0.19	374.00	371.00	371.80	32,451
HLICF	8.94	-0.33	9.05	8.85	8.85	2,050
HPPL	456.60	-0.52	462.90	455.20	459.10	24,531
HRL	824.90	0.23	832.00	817.40	822.00	92,023
HURJA	221.00	0	221.50	218.50	218.60	22,220
ICFC	620.00	0	623.90	616.00	620.00	6,091
ICFCD88	1,137.00	-0.09	1,160.00	1,137.00	1,150.00	100
IGI	421.80	1.52	423.70	415.00	419.90	12,574
IHL	581.20	3.97	585.80	547.90	547.90	39,465
ILBS	986.50	0.15	1,019.90	974.00	974.00	7,189
ILI	454.00	-0.68	457.80	452.00	455.10	23,129
JBBD87	1,161.30	-4.29	1,213.40	1,119.00	1,213.40	160
JBBL	321.50	2.72	325.00	306.80	306.80	70,805
JBLB	1,442.00	-0.51	1,520.00	1,440.00	1,449.00	7,317
JFL	416.00	0.36	420.00	411.60	420.00	7,260
JHAPA	1,260.00	0.02	1,289.00	1,234.70	1,234.70	21,461
JOSHI	292.20	-0.61	298.00	290.00	294.00	58,986
JSLBB	1,184.00	0.34	1,186.00	1,165.50	1,165.60	405
KBL	181.40	1.45	182.90	178.30	178.80	192,234
KBSH	1,758.20	-2	1,772.00	1,758.20	1,765.10	666
KDBY	9.38	1.08	9.44	9.27	9.27	15,650
KDL	904.00	1.23	904.00	890.00	893.00	3,343
KEF	9.03	-0.77	9.12	9.00	9.00	5,540
KKHC	225.00	-5.18	232.60	219.60	232.60	125,275
KMCDB	1,050.10	0.83	1,104.00	1,020.70	1,020.70	5,160
KPCL	538.00	0.34	541.00	536.10	537.00	12,897
KSBBL	430.90	0.28	431.30	420.00	424.00	22,207
KSBBLD87	1,144.00	-1.79	1,144.00	1,144.00	1,144.00	25
KSY	8.87	1.03	8.87	8.70	8.70	1,120
LBBL	446.00	0.79	448.70	440.00	444.00	63,687
LEC	193.40	-0.15	194.00	191.00	191.60	50,097
LICN	913.00	-0.11	932.00	905.00	932.00	11,032
LLBS	970.50	-1.66	979.00	967.20	970.20	280
LSL	235.00	1.34	236.50	230.30	236.50	607,358
LUK	9.20	-0.11	9.21	9.17	9.21	400
LVF2	9.41	-0.53	9.41	9.22	9.40	3,050
MABEL	709.00	3.81	714.90	670.80	683.00	44,099
MAKAR	568.00	-1.22	571.00	554.00	563.50	13,715
MANDU	808.00	0.25	819.80	805.00	806.00	2,261
MATRI	970.00	0.71	974.00	964.00	964.00	1,247
MBJC	281.00	0.18	282.50	279.00	279.00	10,648
MBL	218.00	0.97	218.00	211.60	211.60	58,720
MBLEF	9.20	-0.54	9.52	9.19	9.25	7,550
MCHL	476.10	-0.81	481.90	475.00	475.00	1,664
MDB	562.20	-1.02	568.90	560.30	560.60	1,874
MEHL	454.00	-2.58	474.80	452.20	474.80	10,603
MEL	278.10	-0.32	284.00	276.40	279.50	10,043
MEN	546.90	0.35	555.90	542.20	555.90	20,734
MERO	738.00	-0.27	754.80	735.50	754.80	3,954
MFIL	667.00	1.32	681.30	657.00	671.40	91,625
MHCL	403.00	-0.79	406.00	399.00	401.00	4,186
MHL	475.70	-0.88	482.90	474.10	479.90	9,384
MHNL	249.90	0.2	250.00	242.50	244.60	7,769
MKCL	1,347.00	-0.22	1,359.00	1,339.10	1,340.00	2,264
MKHC	377.90	1.02	377.90	359.50	366.70	9,478
MKHL	791.00	-1.59	819.00	771.00	819.00	870
MKJC	511.00	0.39	516.00	502.00	508.00	12,637
MLBBL	1,498.00	0.54	1,515.00	1,475.60	1,475.70	1,275
MLBL	380.00	0.42	380.00	376.00	376.10	20,640
MLBS	1,490.00	-0.6	1,490.00	1,472.60	1,472.60	83
MLBSL	1,989.00	0.1	1,989.00	1,951.00	1,951.00	105
MMF1	8.42	-0.94	8.60	8.35	8.35	7,618
MMKJL	619.00	1.48	631.90	601.20	601.20	25,483
MNBBL	344.90	0.7	345.70	342.10	343.50	33,298
MNMF1	9.07	0.22	9.07	8.88	8.89	33,675
MPFL	555.20	3.52	573.00	539.00	541.00	22,009
MSHL	913.90	0.65	918.90	898.00	908.00	946
MSLB	1,386.00	-0.86	1,406.00	1,382.00	1,385.00	1,804
NABBC	1,018.10	-1.63	1,043.80	1,003.30	1,014.30	51,580
NABIL	494.00	0.41	495.00	489.00	492.00	36,245
NABILD2089	1,067.00	-1.3	1,067.00	1,067.00	1,067.00	50
NADEP	793.90	1.01	801.50	780.00	800.00	4,857
NBBD2085	1,137.00	-0.82	1,137.00	1,137.00	1,137.00	25
NBF2	9.38	-0.53	9.40	9.36	9.36	19,200
NBF3	9.10	0.33	9.10	8.89	8.89	5,580
NBL	241.90	0.37	241.90	237.40	240.00	35,714
NBLD82	1,092.00	0.55	1,092.00	1,092.00	1,092.00	10
NCCD86	1,200.00	-1.96	1,200.00	1,200.00	1,200.00	50
NESDO	1,518.90	1.67	1,518.90	1,480.00	1,480.00	458
NFS	624.00	0.16	629.70	615.00	620.00	13,617
NGPL	399.30	1.29	401.50	386.40	386.40	357,696
NHDL	704.90	2.01	706.80	680.00	680.00	9,834
NHPC	186.80	0.27	189.00	186.00	187.00	24,284
NIBD2082	1,063.00	0.28	1,063.10	1,063.00	1,063.10	150
NIBLGF	8.60	0	8.60	8.50	8.50	5,450
NIBLSTF	8.35	0.24	8.49	8.26	8.26	5,794
NIBSF2	8.46	1.32	8.51	8.28	8.35	4,365
NICA	328.00	3.47	330.20	316.00	316.10	152,335
NICAD2091	1,090.00	0.37	1,090.00	1,070.00	1,070.00	105
NICBF	9.18	3.61	9.18	9.03	9.03	14,185
NICD88	1,095.00	0	1,100.00	1,095.00	1,100.00	50
NICFC	8.72	-0.91	8.80	8.63	8.63	1,500
NICGF2	8.72	-0.91	8.72	8.67	8.67	1,600
NICL	516.00	0.6	518.00	510.10	511.00	6,852
NICLBSL	557.00	-0.13	562.00	548.00	552.00	23,681
NICSF	8.54	-1.04	8.65	8.53	8.65	3,800
NIFRA	267.00	0.11	269.50	265.00	269.30	68,643
NIFRAGED	1,070.00	0.26	1,094.00	1,067.18	1,067.18	3,374
NIFRAUR85/86	1,128.00	0.36	1,128.00	1,128.00	1,128.00	451
NIL	607.00	0.41	611.90	597.40	604.50	7,931
NIMB	192.90	1.1	193.00	190.00	190.00	67,565
NIMBPO	155.00	-0.64	158.20	155.00	155.10	16,870
NLG	684.90	0.43	684.90	673.00	680.00	13,193
NLIC	816.00	0	819.00	812.00	816.00	61,938
NLICL	613.00	0.56	614.80	605.10	607.10	11,971
NMB	248.00	0.4	250.00	245.50	249.00	63,396
NMB50	10.30	0.1	10.49	10.10	10.49	2,400
NMBHF2	9.05	0	9.12	8.90	8.90	3,170
NMBMF	707.00	-5.73	735.00	678.00	735.00	9,821
NMFBS	1,280.00	-1.16	1,295.00	1,269.10	1,295.00	10,297
NMIC	1,267.00	0.8	1,306.00	1,241.10	1,255.00	4,477
NMLBBL	650.00	0.62	654.90	645.00	645.00	2,477
NRIC	1,255.00	-0.78	1,275.00	1,240.00	1,240.00	40,875
NRM	411.80	0.19	415.00	410.10	411.50	15,262
NRN	1,350.00	0.3	1,359.00	1,328.00	1,345.00	25,549
NSIF2	10.21	0.2	10.35	10.17	10.33	5,406
NTC	874.00	0.17	876.00	872.50	872.50	12,155
NUBL	749.30	0.58	752.00	745.10	745.10	6,734
NWCL	797.90	-0.14	797.90	783.10	785.20	1,525
NYADI	381.00	0.21	385.00	373.00	373.00	4,825
OHL	696.70	0.97	696.70	685.10	685.10	2,391
OMPL	1,257.40	4.09	1,275.00	1,200.00	1,200.00	22,544
PBD85	1,116.90	2	1,116.90	1,116.90	1,116.90	25
PBLD84	1,116.00	-1.93	1,116.00	1,116.00	1,116.00	30
PCBL	249.00	0.57	249.00	243.30	243.30	44,753
PFL	368.00	0.55	371.00	363.30	363.30	3,933
PHCL	268.30	-1.36	277.00	265.50	266.60	79,273
PMHPL	320.00	0.5	323.90	315.00	321.90	14,499
PMLI	498.00	0.81	499.00	491.10	494.00	6,267
PPCL	331.50	0	334.90	329.00	331.00	40,935
PPL	321.00	-1.05	327.00	317.00	318.00	72,995
PRIN	668.80	0.42	669.90	661.00	661.00	4,409
PROFL	456.50	1.24	457.00	450.00	450.00	7,732
PRSF	10.56	-0.56	10.69	10.50	10.50	35,200
PRVU	183.00	-0.44	184.90	182.50	182.50	88,273
PSF	10.53	0.86	10.60	10.40	10.40	3,400
PURE	909.00	0	923.00	901.00	909.00	18,836
RADHI	721.00	0.14	724.00	713.50	713.50	53,450
RAWA	720.00	0.29	720.00	705.00	717.00	581
RBCL	14,890.00	-0.73	15,190.00	14,887.00	15,190.00	69
RBCLPO	11,765.00	-0.3	11,800.10	11,765.00	11,800.10	20
RFPL	369.90	0.11	372.50	363.30	366.70	29,601
RHGCL	247.10	-0.36	250.80	245.30	250.00	29,000
RHPL	273.90	0.29	275.00	272.10	272.10	19,499
RIDI	222.00	0.5	223.00	220.00	222.90	33,444
RLFL	418.00	0.22	425.00	410.50	410.50	20,898
RMF1	9.07	0.67	9.07	8.84	8.84	1,400
RMF2	9.18	-1.82	9.18	9.17	9.17	200
RNLI	488.00	0.21	491.00	482.00	482.00	25,401
RSDC	623.00	-0.8	637.00	620.00	620.00	10,005
RSY	9.18	-1.08	9.31	9.11	9.11	3,550
RURU	725.80	0.81	729.00	715.00	715.00	6,856
SADBL	379.90	-0.03	380.00	376.00	380.00	34,562
SAGAR	1,772.00	0.4	1,805.00	1,751.00	1,756.00	35,750
SAGF	9.41	-0.42	9.41	9.35	9.35	1,000
SAHAS	538.80	0.15	540.00	535.30	535.30	31,433
SAIL	834.10	-0.58	844.00	825.10	839.00	76,908
SALICO	590.00	-1.16	596.80	585.10	585.10	10,764
SANIMA	310.00	0.32	311.00	308.60	311.00	28,907
SANVI	640.00	1.59	640.00	617.40	617.40	40,023
SAPDBL	803.00	0.38	808.90	796.00	796.00	18,712
SARBTM	862.00	0.52	866.80	853.00	857.50	20,007
SBCF	9.06	-1.52	9.10	9.02	9.02	2,200
SBI	406.00	1.25	409.00	394.20	394.20	337,101
SBID2090	1,077.00	0.19	1,077.00	1,077.00	1,077.00	25
SBID83	1,107.00	-0.27	1,107.00	1,107.00	1,107.00	10
SBL	350.90	0.26	351.00	345.00	350.00	21,761
SBLD2091	1,085.00	-1.81	1,085.00	1,083.00	1,083.00	53
SCB	625.10	0.19	628.00	623.00	623.90	22,027
SCBD	1,206.00	0.42	1,206.00	1,206.00	1,206.00	25
SDBD87	1,133.00	0.18	1,133.00	1,133.00	1,133.00	25
SEF	9.25	-0.54	9.42	9.25	9.42	30,500
SFCL	390.00	1.77	390.00	377.10	380.00	6,059
SFEF	9.35	-1.79	9.53	9.35	9.35	5,400
SFMF	10.74	0.37	10.74	10.74	10.74	100
SGHC	433.00	8.79	433.00	391.20	393.30	66,216
SGIC	466.00	0.65	470.00	455.00	470.00	4,644
SHEL	286.50	0.74	287.00	283.00	284.60	46,973
SHINE	396.00	0.33	396.90	390.10	394.00	16,449
SHINED	1,160.00	0.43	1,160.00	1,151.00	1,151.00	200
SHIVM	580.00	0	584.00	576.10	580.00	71,431
SHL	486.00	-0.21	497.00	480.00	487.00	10,782
SHLB	1,685.00	-1.46	1,700.00	1,676.00	1,679.00	180
SHPC	526.00	0.96	527.80	520.10	520.10	76,271
SICL	633.00	1.28	636.00	621.00	621.00	7,407
SIFC	494.20	0.86	498.00	490.00	496.00	3,661
SIGS2	9.40	0	9.58	9.40	9.58	700
SIGS3	9.61	1.16	9.61	9.40	9.40	2,940
SIKLES	543.00	-0.37	554.90	540.00	550.70	16,052
SINDU	709.90	-0.71	711.90	704.90	705.00	16,759
SJCL	285.60	-0.83	289.90	283.10	284.00	5,890
SJLIC	461.00	0.11	464.00	457.00	460.00	34,782
SKBBL	882.00	0.44	883.00	872.20	880.00	11,629
SLBBL	900.00	0.55	900.00	885.00	890.00	13,198
SLBSL	1,312.00	-0.46	1,318.00	1,300.00	1,318.00	2,654
SLCF	9.05	-0.11	9.05	8.98	8.98	1,780
SMATA	803.20	0.27	809.70	786.00	786.00	2,695
SMB	2,005.00	0.4	2,018.00	1,985.30	1,985.30	995
SMFBS	1,739.00	1.16	1,749.00	1,710.00	1,735.00	437
SMH	755.20	-1.28	763.00	752.10	752.10	590
SMHL	685.00	-2.82	700.00	679.80	691.00	30,749
SMJC	502.00	1.41	502.00	490.00	490.00	4,912
SMPDA	897.90	-0.21	906.00	882.00	906.00	2,003
SNLI	510.00	1.96	510.00	496.00	496.00	30,524
SONA	421.00	0.24	423.00	417.10	420.00	17,656
SPC	483.90	0.79	494.90	477.60	489.00	12,836
SPDL	410.00	-0.24	412.00	407.50	412.00	71,333
SPHL	523.50	0.62	531.00	517.20	520.00	10,103
SPIL	718.00	-0.28	731.90	717.00	731.90	6,956
SPL	845.00	-0.35	860.00	832.00	848.00	802
SRLI	398.40	0.61	402.50	395.00	395.00	16,050
SSHL	163.00	-0.24	166.60	161.00	166.60	27,781
STC	5,323.00	-0.15	5,379.00	5,323.00	5,379.00	1,284
SWASTIK	2,327.00	10	2,327.00	2,157.80	2,157.80	450
SWBBL	780.00	-0.76	780.20	771.00	777.00	7,539
SWMF	685.00	0.44	694.00	670.10	670.20	4,553
SYPNL	467.90	9.99	467.90	433.90	433.90	460
TAMOR	455.10	-1.32	465.00	455.00	456.10	12,685
TPC	353.00	1.73	358.00	341.30	352.00	39,311
TRH	705.00	0.57	705.00	689.00	700.00	6,427
TSHL	716.00	0	720.00	701.70	701.70	3,580
TTL	764.50	1.53	773.00	750.00	755.00	26,542
TVCL	412.00	-1.9	422.00	411.70	413.10	10,218
UAIL	450.00	0.67	452.00	444.00	444.10	7,039
UHEWA	585.00	-0.83	587.70	580.00	580.00	5,292
ULBSL	3,518.90	-0.85	3,529.90	3,455.00	3,481.00	296
ULHC	462.00	0.87	465.00	455.50	455.50	7,926
UMHL	567.00	-0.54	582.00	560.00	560.00	70,809
UMRH	556.00	-1.75	567.00	550.00	565.80	8,701
UNHPL	475.00	-0.63	485.00	472.30	475.30	76,002
UNL	46,900.00	0.68	46,950.00	46,900.00	46,900.00	40
UNLB	1,910.00	-3.19	1,950.00	1,910.00	1,935.00	620
UPCL	372.00	1.5	372.00	359.20	359.20	90,002
UPPER	174.40	0.23	176.50	174.00	174.00	73,233
USHEC	466.20	-0.06	473.00	461.40	461.40	5,381
USHL	892.00	2.65	892.00	845.50	869.00	59,828
USLB	1,505.00	0.33	1,524.90	1,480.00	1,518.80	8,337
VLBS	762.00	-0.41	766.00	760.10	760.20	1,806
VLUCL	575.20	0.56	596.80	563.10	579.10	8,387
WNLB	1,936.00	-0.21	1,963.00	1,930.00	1,930.00	596

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SWASTIK	2,327.00	10	2,327.00	2,157.80	2,157.80	450	1,043,003.00
SYPNL	467.90	9.99	467.90	433.90	433.90	460	214,398.00
SGHC	433.00	8.79	433.00	391.20	393.30	66,216	26,665,274.60
OMPL	1,257.40	4.09	1,275.00	1,200.00	1,200.00	22,544	28,144,105.00
IHL	581.20	3.97	585.80	547.90	547.90	39,465	22,760,330.80
MABEL	709.00	3.81	714.90	670.80	683.00	44,099	30,991,321.10
NICBF	9.18	3.61	9.18	9.03	9.03	14,185	128,118.30
MPFL	555.20	3.52	573.00	539.00	541.00	22,009	12,189,061.20
NICA	328.00	3.47	330.20	316.00	316.10	152,335	49,447,945.90
GFCL	591.00	3.14	591.00	571.00	575.00	9,830	5,679,202.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
HIMSTAR	870.00	-6.95	950.00	866.00	916.30	24,741	22,102,188.60
NMBMF	707.00	-5.73	735.00	678.00	735.00	9,821	6,948,164.00
KKHC	225.00	-5.18	232.60	219.60	232.60	125,275	28,176,967.40
JBBD87	1,161.30	-4.29	1,213.40	1,119.00	1,213.40	160	185,044.20
BHPL	582.00	-3.8	593.40	580.00	593.10	6,634	3,873,092.40
UNLB	1,910.00	-3.19	1,950.00	1,910.00	1,935.00	620	1,197,884.50
SMHL	685.00	-2.82	700.00	679.80	691.00	30,749	20,994,432.80
MEHL	454.00	-2.58	474.80	452.20	474.80	10,603	4,897,623.60
KBSH	1,758.20	-2	1,772.00	1,758.20	1,765.10	666	1,175,716.30
NCCD86	1,200.00	-1.96	1,200.00	1,200.00	1,200.00	50	60,000.00

Symbol	Turnover	LTP
NGPL	142,568,273.50	399.30
LSL	141,531,859.30	235.00
SBI	134,856,113.60	406.00
CHDC	96,094,620.40	2,215.00
HRL	75,654,199.50	824.90
SAIL	64,237,329.60	834.10
SAGAR	63,588,966.80	1,772.00
MFIL	61,252,135.70	667.00
NABBC	52,755,725.30	1,018.10
USHL	51,997,269.00	892.00

Sector	Turnover
Hydro Power	1,283,221,373.00
Commercial Banks	549,350,046.60
Manufacturing And Processing	268,962,621.90
Microfinance	237,714,864.20
Others	212,955,445.30
Life Insurance	207,332,296.50
Development Bank Limited	198,487,155.30
Investment	179,141,916.50
Finance	143,595,265.40
Hotels And Tourism	67,663,592.10

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors