merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/06/12 12:32:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	945.00	-1.05	955.00	940.00	955.00	149
ADBL	310.50	0.16	311.00	307.60	308.00	12,715
AHL	485.00	-0.41	485.00	481.80	481.80	310
AHPC	275.00	-0.36	289.80	273.40	289.80	6,197
AKJCL	406.00	0.74	410.00	383.00	383.00	125,119
AKPL	267.00	0.75	267.00	263.00	265.00	39,691
ALBSL	1,082.60	-1.94	1,102.00	1,081.10	1,082.00	127
ALICL	453.00	0.67	458.00	449.00	449.00	2,512
ANLB	5,751.00	-0.42	5,776.00	5,750.00	5,750.00	44
APHL	455.60	14.99	455.60	413.00	413.00	70
API	347.50	-0.69	350.00	340.00	340.00	44,798
AVYAN	1,063.00	-0.56	1,063.00	1,055.00	1,055.00	610
BANDIPUR	817.00	-0.37	861.00	801.10	861.00	4,734
BARUN	341.00	0.29	341.00	337.90	340.00	7,374
BBC	4,320.00	0.65	4,320.00	4,218.00	4,300.00	95
BEDC	360.10	0.87	362.80	355.00	355.00	1,363
BFC	516.50	1.27	518.90	484.50	484.50	17,500
BGWT	651.00	-0.61	651.00	650.00	650.00	75
BHCL	586.00	0.34	590.00	577.00	577.00	5,050
BHDC	461.90	1.07	461.90	450.10	450.10	1,856
BHL	218.00	1.4	218.00	215.00	215.00	25,250
BHPL	530.00	-0.84	561.20	527.40	561.20	554
BJHL	840.10	-1.74	859.90	837.00	855.00	835
BNHC	325.10	-0.58	325.10	325.00	325.00	160
BPCL	674.00	-1.04	709.90	668.60	709.90	5,938
BUNGAL	726.00	-0.68	735.00	694.50	694.50	2,916
C30MF	10.00	0	10.00	10.00	10.00	600
CBBL	910.00	-0.55	917.00	908.20	917.00	7,303
CFCL	672.00	2.13	690.10	625.10	625.10	196,613
CGH	785.10	0.01	790.00	780.00	780.00	955
CHCL	484.00	-0.19	489.00	480.80	489.00	2,334
CHDC	2,260.00	0.22	2,274.70	2,211.10	2,211.10	1,320
CHL	285.00	0.35	285.00	279.60	279.60	2,774
CIT	1,750.00	0.52	1,750.00	1,738.00	1,741.00	3,213
CITY	455.00	3.64	459.00	433.00	438.00	307,549
CIZBD90	1,192.30	-8.28	1,261.00	1,188.00	1,261.00	100,933
CKHL	626.40	-3.48	639.00	619.00	639.00	580
CLI	454.80	0.13	455.00	452.00	452.00	3,627
CORBL	1,830.00	0.27	1,830.00	1,780.00	1,788.10	6,686
CREST	1,259.90	-1.95	1,280.00	1,250.00	1,260.00	4,585
CSY	9.26	0	9.30	9.26	9.26	2,580
CYCL	1,417.50	-0.04	1,430.00	1,417.00	1,418.00	444
CZBIL	201.80	0.4	202.00	199.20	199.20	3,193
DDBL	840.00	0.36	840.00	835.00	835.00	1,233
DHEL	632.20	-0.58	667.60	630.00	667.60	3,105
DHPL	302.50	2.44	310.00	295.00	310.00	308
DLBS	1,263.50	0	1,263.50	1,263.50	1,263.50	14
DOLTI	349.00	0.29	349.00	345.10	345.20	2,430
DORDI	270.40	0.15	274.00	267.10	274.00	3,499
EBL	702.00	0	704.00	696.00	704.00	9,914
EBLD85	1,150.00	-0.09	1,150.00	1,150.00	1,150.00	10
EDBL	580.00	-0.51	580.00	580.00	580.00	93
EHPL	385.90	0.99	387.00	380.50	387.00	1,835
ENL	860.50	-1.66	860.50	856.10	856.10	40
FMDBL	781.00	0	781.30	781.00	781.00	715
FOWAD	1,021.00	-0.86	1,021.00	1,010.30	1,012.10	135
GBBD85	1,081.00	0	1,081.00	1,081.00	1,081.00	25
GBBL	410.00	-0.22	410.00	408.00	410.00	9,503
GBIME	239.70	-0.13	241.00	238.00	240.00	25,327
GBIMESY2	9.42	-1.67	9.86	9.35	9.85	10,150
GBLBS	764.30	-1.82	769.00	764.30	765.00	660
GCIL	395.00	-1.5	400.00	390.10	400.00	33,961
GFCL	635.00	-0.77	645.00	635.00	644.70	6,861
GHL	235.50	1.42	235.50	231.40	233.90	9,530
GIBF1	10.70	-0.28	10.71	10.70	10.71	800
GILB	1,106.00	-1.16	1,106.00	1,106.00	1,106.00	26
GLH	264.50	0.38	267.00	263.00	266.00	2,815
GMFBS	1,246.00	-2.5	1,247.50	1,245.10	1,245.10	528
GMFIL	488.90	1.41	490.00	475.00	475.00	2,170
GMLI	1,305.00	-0.15	1,310.00	1,242.00	1,242.00	302
GRDBL	1,077.00	0.94	1,190.00	1,050.40	1,055.10	12,278
GSY	9.93	-0.3	9.96	9.93	9.93	1,050
GUFL	575.00	0.63	575.00	564.50	564.50	4,009
GVL	487.10	-0.55	489.00	483.20	483.20	330
H8020	11.52	-1.96	11.80	11.50	11.50	60,200
HATHY	777.00	0.91	785.00	770.00	770.00	2,248
HBL	198.50	0	198.90	197.10	197.60	5,680
HDHPC	228.00	6.05	234.00	214.00	215.00	312,478
HDL	1,160.00	0.17	1,166.00	1,158.10	1,160.10	3,994
HEI	561.00	-0.09	562.00	552.00	553.40	319
HFIN	849.10	-0.92	899.80	839.00	899.80	13,267
HHL	376.40	2.42	380.00	362.00	367.00	38,161
HIDCL	263.00	-0.19	264.90	261.30	262.00	5,123
HIDCLP	200.00	0.15	200.00	198.30	200.00	18,921
HIMSTAR	860.00	-0.12	860.00	840.20	850.00	310
HLBSL	872.00	-0.47	876.10	872.00	876.10	102
HLI	338.20	-0.24	340.00	337.50	337.50	3,281
HLICF	8.75	-2.78	8.75	8.75	8.75	200
HPPL	365.50	-0.27	368.00	363.10	363.10	1,750
HRL	640.00	0.2	640.00	635.40	638.00	8,727
HURJA	250.80	0.44	251.00	247.00	248.00	12,075
ICFC	630.00	0.32	632.80	596.60	596.60	529
ICFCD88	1,160.00	0.87	1,160.00	1,160.00	1,160.00	25
IGI	459.00	0.22	459.00	451.80	452.20	1,930
IHL	397.80	1.35	397.80	390.00	391.00	2,966
ILBS	924.00	0.98	924.00	903.10	908.10	564
ILI	431.80	0.12	440.00	431.20	431.30	4,662
JBBL	354.00	0	354.00	350.60	351.00	2,043
JBLB	1,275.00	-0.23	1,285.00	1,265.00	1,265.00	2,765
JFL	415.00	0.12	415.00	413.00	415.00	1,600
JHAPA	1,340.00	-3.25	1,419.00	1,321.00	1,335.00	4,066
JOSHI	279.10	0.4	282.90	270.50	270.50	1,048
JSLBB	1,059.00	-2.84	1,080.00	1,058.00	1,058.00	256
KBL	212.00	-0.24	221.90	210.60	221.90	25,837
KBLD89	1,243.00	-2.97	1,243.00	1,243.00	1,243.00	29
KBLD90	1,187.00	-3.5	1,201.00	1,187.00	1,201.00	50,000
KBSH	1,649.00	5.17	1,649.00	1,602.00	1,602.00	46
KDBY	11.23	-0.27	11.26	11.20	11.20	2,160
KDL	812.50	-2.11	812.50	811.50	811.50	41
KEF	10.70	-0.19	10.70	10.70	10.70	800
KHPL	1,100.20	-7.79	1,252.80	1,090.00	1,252.80	37,850
KKHC	260.00	0.78	261.00	255.00	256.00	8,079
KMCDB	842.00	-0.6	851.00	842.00	845.00	145
KPCL	486.10	-0.18	488.00	486.00	486.00	162
KSBBL	486.00	-0.21	488.00	485.00	488.00	310
KSY	9.69	-0.82	9.69	9.67	9.67	300
LBBL	491.00	-0.41	493.00	491.00	492.00	8,078
LEC	225.90	2.31	226.00	209.80	209.80	47,472
LICN	814.00	0.25	820.00	808.20	818.00	594
LLBS	920.20	-2.73	935.00	920.20	935.00	27
LSL	216.90	-0.23	218.90	215.30	217.00	5,668
LUK	10.60	7.07	10.90	10.00	10.00	28,745
LVF2	9.60	-1.54	9.60	9.60	9.60	200
MABEL	715.00	-1.38	718.00	705.00	705.00	540
MAKAR	495.00	1.19	495.00	489.10	489.10	1,170
MANDU	818.00	-1.28	827.00	817.10	825.00	717
MATRI	880.00	-1.12	890.00	855.00	890.00	98
MATRIP	523.50	0	523.50	523.50	523.50	3,400
MBJC	283.60	-0.46	284.00	280.00	280.00	3,416
MBL	248.00	0	250.00	246.00	250.00	21,333
MBLEF	10.00	-0.1	10.31	9.98	10.00	1,300
MCHL	306.80	-1.38	311.00	305.30	310.00	450
MDB	606.00	-0.33	606.00	606.00	606.00	326
MEHL	367.00	-0.81	374.00	361.20	361.20	809
MEL	237.00	-0.29	240.00	237.00	240.00	500
MEN	601.00	0.67	626.80	585.00	626.80	45,830
MERO	715.00	-0.97	716.00	715.00	716.00	332
MFIL	771.00	-0.54	780.00	760.00	760.00	4,680
MFLD85	1,100.00	2.32	1,100.00	1,100.00	1,100.00	25
MHCL	344.10	-0.55	355.00	343.10	355.00	540
MHL	491.10	-1.19	492.00	473.00	473.00	510
MHNL	260.00	0	263.00	260.00	263.00	370
MKCL	1,222.00	-0.43	1,222.10	1,221.20	1,222.10	110
MKHC	315.20	0.48	321.30	299.60	299.60	5,841
MKHL	500.00	-0.89	514.00	500.00	500.00	4,473
MKJC	494.00	-0.4	495.00	488.10	488.10	190
MLBBL	1,177.20	-1.24	1,177.30	1,176.00	1,177.10	352
MLBL	363.00	0.55	365.90	360.30	360.50	2,066
MLBS	1,240.00	-1.59	1,240.00	1,206.00	1,224.00	80
MLBSL	1,780.00	-1.11	1,780.00	1,750.00	1,750.00	130
MMF1	9.35	-1.79	9.59	9.32	9.59	1,900
MMKJL	503.00	-1.37	517.00	500.00	510.00	1,393
MNBBL	372.00	-0.8	374.90	372.00	374.00	2,960
MNMF1	9.82	-1.8	9.82	9.82	9.82	600
MPFL	633.10	-1.08	644.00	621.00	621.00	2,664
MSHL	671.00	-2.75	671.20	671.00	671.00	41
MSLB	1,230.00	-1.52	1,230.00	1,216.10	1,225.00	228
NABBC	898.00	0.34	916.00	896.00	916.00	255
NABIL	533.00	-0.02	535.00	532.00	533.10	3,638
NADEP	745.00	-0.67	765.00	742.00	765.00	1,307
NBF2	9.91	0.3	9.91	9.91	9.91	500
NBF3	10.00	0	10.00	9.79	10.00	34,000
NBL	266.50	-0.56	273.90	265.10	269.00	4,401
NESDO	1,575.00	1.61	1,585.00	1,546.10	1,568.00	1,353
NFS	630.00	1.12	633.00	614.90	623.00	8,247
NGPL	432.00	0.12	442.00	420.00	420.00	19,687
NHDL	627.00	-1.72	639.00	624.00	624.00	557
NHPC	286.10	1.45	286.10	280.30	283.00	80,652
NIBLGF	9.22	-1.91	9.22	9.22	9.22	100
NIBLSTF	9.03	-0.88	9.56	9.03	9.56	2,350
NICA	341.50	-0.15	341.90	340.00	341.90	3,315
NICFC	9.25	0	9.25	9.25	9.25	500
NICGF2	9.83	1.87	10.13	9.83	10.13	200
NICL	537.40	-0.94	551.00	515.40	515.40	2,303
NICLBSL	570.00	0.18	571.00	566.10	567.10	1,811
NICSF	9.20	-2.65	9.60	9.20	9.50	21,400
NIFRA	259.20	-0.15	260.00	258.50	258.50	19,333
NIL	652.00	0	653.00	646.10	653.00	967
NIMB	195.90	-0.41	196.00	186.90	186.90	26,424
NIMBPO	145.00	0	145.30	145.00	145.10	3,000
NLG	630.10	-1.05	635.00	622.00	622.00	1,038
NLIC	756.70	-0.57	770.00	755.00	770.00	4,620
NLICL	580.80	-0.31	581.10	580.20	580.20	964
NMB	243.50	-0.98	245.00	243.00	245.00	4,644
NMBHF2	9.70	0.21	9.90	9.68	9.68	9,000
NMBMF	630.40	-0.86	632.00	622.00	622.00	1,058
NMFBS	1,137.80	-0.02	1,138.00	1,127.00	1,135.00	501
NMIC	1,038.00	-1.24	1,064.00	1,032.10	1,040.00	491
NMLBBL	580.10	-1.14	585.00	577.00	580.00	943
NRIC	1,037.00	-0.11	1,044.00	1,021.20	1,040.00	7,549
NRM	351.00	1.36	352.00	345.00	346.00	9,252
NRN	1,369.00	-0.43	1,410.00	1,357.00	1,372.00	18,185
NSIF2	10.83	-0.09	10.83	10.52	10.52	10,100
NSY	9.50	0.53	9.50	9.35	9.43	950
NTC	850.00	0.24	859.00	845.20	857.60	3,219
NUBL	652.40	-0.05	652.40	646.20	646.20	250
NWCL	780.00	-1.64	795.00	780.00	794.20	250
NYADI	407.00	-0.2	407.00	400.00	401.00	3,353
OHL	715.00	0.14	716.00	700.40	710.00	673
OMPL	1,140.00	-0.86	1,145.00	1,136.00	1,136.00	260
PBD84	1,074.00	0.28	1,074.10	1,074.00	1,074.10	25
PBLD84	1,100.00	0	1,100.00	1,100.00	1,100.00	25
PCBL	237.00	-0.17	238.50	236.00	238.50	8,732
PCIL	745.00	-1.44	755.90	741.00	755.90	9,073
PFL	375.00	-0.79	381.90	373.00	373.00	304
PHCL	331.80	1.78	342.30	323.90	342.30	120,440
PMHPL	330.70	-0.96	331.20	330.10	330.10	1,379
PMLI	469.00	0.21	470.00	460.00	460.00	2,247
PPCL	375.10	-1.29	399.00	375.10	399.00	925
PPL	348.00	0	348.00	330.60	330.60	4,320
PRIN	707.00	0.57	709.50	702.00	702.00	6,491
PROFL	460.00	1.1	460.00	455.00	455.00	800
PRSF	12.87	-0.23	12.90	12.86	12.90	2,200
PRVU	195.00	0.05	195.00	193.90	194.90	13,651
PSF	11.91	-2.38	11.91	11.90	11.90	1,900
PURE	902.00	-0.39	910.00	892.00	900.20	4,524
RADHI	754.00	-0.12	792.60	745.00	792.60	1,435
RAWA	547.00	4.19	550.00	510.40	520.00	3,781
RBBD2088	1,058.10	0.08	1,058.10	1,058.10	1,058.10	25
RBBF40	9.20	-0.54	9.25	9.20	9.25	600
RFPL	368.80	0.77	370.00	353.00	353.00	7,398
RHGCL	284.50	0.18	287.00	282.00	286.00	2,520
RHPL	268.00	-0.74	270.00	267.10	268.50	8,199
RIDI	347.50	0.72	350.00	343.00	343.00	41,180
RLEL	921.00	-0.43	921.00	900.10	901.00	1,141
RLFL	474.30	0.7	480.00	469.00	471.00	11,062
RMF1	10.06	2.97	10.06	9.80	10.00	22,240
RNLI	465.00	-0.21	466.10	463.20	466.00	3,682
RSDC	656.00	-0.61	670.00	655.10	660.00	480
RSML	3,535.00	-0.98	3,748.50	3,500.00	3,748.50	11,915
RSY	10.25	0	10.25	10.23	10.23	700
RURU	645.00	-0.46	645.10	641.10	645.10	3,060
SABBL	1,130.00	-0.01	1,130.00	1,116.00	1,120.00	810
SADBL	412.00	-0.22	413.00	410.60	410.60	3,523
SAGAR	1,665.00	0	1,680.00	1,659.00	1,678.00	3,256
SAGF	10.09	-1.08	10.10	10.08	10.10	300
SAHAS	661.40	-0.09	663.40	659.60	661.00	29,129
SAIL	1,050.20	-1.39	1,118.20	1,046.00	1,118.20	3,872
SALICO	636.70	0.11	654.00	630.00	654.00	1,768
SANIMA	363.00	0.03	364.00	360.30	361.00	7,109
SANVI	690.10	-0.99	700.00	690.00	699.00	4,736
SAPDBL	847.90	-3.42	939.90	835.00	860.00	18,220
SARBTM	840.00	-0.47	842.00	837.10	837.10	3,054
SBCF	10.15	4.64	10.15	9.61	9.61	1,100
SBI	396.70	0.71	401.00	390.20	390.20	5,253
SBID83	1,062.50	0.24	1,062.50	1,062.50	1,062.50	50
SBL	398.70	-0.33	401.90	398.50	400.00	3,220
SBLD84	1,050.00	0	1,050.00	1,050.00	1,050.00	4
SCB	649.00	-0.15	655.00	648.30	651.00	538
SEF	10.70	7	10.85	10.20	10.20	40,790
SFCL	387.00	1.28	389.50	376.00	380.00	903
SFEF	10.08	0	10.08	10.05	10.05	400
SFMF	10.81	2.95	10.81	10.81	10.81	7,475
SGHC	358.50	-0.39	365.00	355.30	355.30	725
SGIC	494.00	0	498.40	486.20	486.20	1,287
SHEL	311.00	0.32	312.00	309.00	309.10	8,432
SHINE	409.00	-0.24	430.50	407.00	430.50	4,769
SHIVM	660.10	-0.74	669.50	658.00	660.00	15,387
SHL	508.00	0.59	508.00	500.00	500.00	10,193
SHLB	1,452.00	-1.63	1,452.00	1,452.00	1,452.00	10
SHPC	512.00	-0.76	512.50	508.10	512.30	29,014
SICL	631.40	0.06	635.00	631.00	635.00	291
SIFC	564.00	0.89	575.00	560.00	560.00	12,917
SIGS2	11.50	4.55	11.50	11.33	11.33	15,000
SIGS3	11.00	1.85	11.00	11.00	11.00	10,100
SIKLES	590.20	-0.97	593.20	590.20	591.10	2,786
SINDU	742.20	-2.33	759.00	740.00	759.00	1,899
SIPD	755.30	-0.62	760.00	750.00	758.10	2,740
SJCL	290.30	-0.65	293.00	287.20	287.20	1,547
SJLIC	430.00	-0.69	431.00	426.30	426.30	490
SKBBL	764.00	0	771.50	757.00	757.00	3,544
SKHEL	1,190.00	1.02	1,190.00	1,150.00	1,150.00	2,638
SKHL	950.00	1.17	950.00	925.00	925.00	3,061
SLBBL	817.00	-0.01	857.90	805.00	857.90	2,556
SLBSL	1,185.00	-2.07	1,187.00	1,180.00	1,187.00	164
SLCF	10.20	2	10.25	10.00	10.00	5,200
SMATA	775.00	0.83	775.00	760.50	760.50	491
SMB	1,723.00	-0.12	1,723.00	1,715.10	1,715.10	196
SMH	569.50	0	577.00	565.10	577.00	1,835
SMHL	497.00	1	503.80	488.00	503.80	25,360
SMJC	458.10	0.42	460.00	457.10	457.10	2,105
SMPDA	830.00	0.22	844.00	824.10	844.00	251
SNLI	447.70	-0.51	450.00	446.00	446.00	1,043
SOHL	651.00	0.93	653.00	635.00	639.00	14,459
SONA	434.10	-0.21	456.70	433.00	456.70	6,652
SOPL	531.70	14.99	531.70	471.30	471.30	190
SPC	460.00	0.99	460.00	453.00	453.00	153
SPDL	396.00	-0.48	417.00	392.50	417.00	4,494
SPHL	612.00	0.34	652.00	587.00	587.00	16,686
SPIL	720.40	-1.32	739.00	717.30	739.00	629
SPL	697.00	-1.12	697.00	694.00	694.00	50
SRLI	393.00	-1.01	395.00	391.60	391.60	546
SSHL	216.10	2.47	216.90	210.00	210.90	78,178
STC	5,400.00	0	5,400.00	5,400.00	5,400.00	20
SWASTIK	2,284.00	-0.07	2,286.00	2,250.00	2,250.00	520
SWBBL	733.20	-0.91	745.00	733.20	745.00	151
SWMF	653.60	-1.27	653.60	652.00	652.00	106
SYPNL	1,405.00	0.5	1,419.80	1,328.10	1,328.10	7,082
TAMOR	454.40	-0.46	455.00	453.30	453.50	4,147
TPC	363.20	-0.68	365.00	361.00	361.00	3,450
TRH	771.00	0.26	771.00	762.10	762.10	221
TSHL	545.00	-0.93	550.00	542.10	542.10	110
TTL	810.00	0	818.00	771.10	771.10	1,694
TVCL	492.00	-0.02	506.80	491.00	506.80	170
UAIL	492.90	2.5	499.00	456.90	456.90	32,771
UHEWA	655.10	0.02	692.00	625.00	625.00	39,096
ULBSL	2,850.20	-3.05	2,870.00	2,850.20	2,870.00	68
ULHC	446.10	-1.74	454.00	446.00	454.00	443
UMHL	591.00	-0.67	626.00	581.00	581.00	35,185
UMRH	540.00	-0.92	541.10	539.10	540.00	2,458
UNHPL	415.00	0.24	415.00	407.00	407.00	3,995
UNLB	1,350.00	0	1,350.00	1,350.00	1,350.00	50
UPCL	365.00	0	366.00	360.00	360.00	3,474
UPPER	201.50	-0.2	202.00	200.00	200.00	17,332
USHEC	521.00	1.46	539.10	512.10	539.10	14,895
USHL	606.80	0.3	635.00	593.10	635.00	247
USLB	1,255.00	-0.4	1,260.00	1,252.00	1,260.00	1,298
VLBS	711.50	-0.63	714.00	710.10	710.10	290
VLUCL	480.50	-0.93	481.00	477.00	477.00	390
WNLB	1,401.00	-1.34	1,402.00	1,401.00	1,402.00	45

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
APHL	455.60	14.99	455.60	413.00	413.00	70	30,090.00
SOPL	531.70	14.99	531.70	471.30	471.30	190	97,642.00
LUK	10.60	7.07	10.90	10.00	10.00	28,745	301,403.50
SEF	10.70	7	10.85	10.20	10.20	40,790	432,692.00
HDHPC	228.00	6.05	234.00	214.00	215.00	312,478	69,975,706.30
KBSH	1,649.00	5.17	1,649.00	1,602.00	1,602.00	46	75,384.00
SBCF	10.15	4.64	10.15	9.61	9.61	1,100	10,913.00
SIGS2	11.50	4.55	11.50	11.33	11.33	15,000	170,800.00
RAWA	547.00	4.19	550.00	510.40	520.00	3,781	2,040,704.80
CITY	455.00	3.64	459.00	433.00	438.00	307,549	138,001,579.80

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CIZBD90	1,192.30	-8.28	1,261.00	1,188.00	1,261.00	100,933	120,140,679.30
KHPL	1,100.20	-7.79	1,252.80	1,090.00	1,252.80	37,850	42,435,613.00
KBLD90	1,187.00	-3.5	1,201.00	1,187.00	1,201.00	50,000	59,361,051.00
CKHL	626.40	-3.48	639.00	619.00	639.00	580	366,390.00
SAPDBL	847.90	-3.42	939.90	835.00	860.00	18,220	15,590,144.80
JHAPA	1,340.00	-3.25	1,419.00	1,321.00	1,335.00	4,066	5,458,728.00
ULBSL	2,850.20	-3.05	2,870.00	2,850.20	2,870.00	68	194,015.00
KBLD89	1,243.00	-2.97	1,243.00	1,243.00	1,243.00	29	36,047.00
JSLBB	1,059.00	-2.84	1,080.00	1,058.00	1,058.00	256	273,376.50
HLICF	8.75	-2.78	8.75	8.75	8.75	200	1,750.00

Symbol	Turnover	LTP
CITY	138,001,579.80	455.00
CFCL	132,604,411.70	672.00
CIZBD90	120,140,679.30	1,192.30
HDHPC	69,975,706.30	228.00
KBLD90	59,361,051.00	1,187.00
AKJCL	50,420,414.30	406.00
KHPL	42,435,613.00	1,100.20
RSML	41,990,097.30	3,535.00
PHCL	39,731,852.10	331.80
MEN	28,235,430.50	601.00

Sector	Turnover
Hydro Power	558,985,755.38
Corporate Debenture	179,770,829.60
Finance	174,176,853.80
Hotels And Tourism	159,680,102.80
Manufacturing And Processing	102,239,092.30
Development Bank Limited	57,684,010.10
Commercial Banks	52,187,237.90
Investment	41,720,346.00
Microfinance	33,144,412.90
Others	30,543,729.70

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors