merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/11/05 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	833.20	-0.81	855.00	833.10	840.00	917
ADBL	335.90	-1.38	340.00	325.00	325.00	80,152
AHL	376.00	2.7	380.00	364.90	365.00	1,594
AHPC	256.70	-1.42	260.00	256.00	260.00	58,603
AKJCL	346.00	2.37	350.00	331.00	331.00	525,247
AKPL	258.90	-0.27	259.50	256.10	257.00	63,066
ALBSL	1,172.00	-1.18	1,181.00	1,143.00	1,161.00	5,347
ALICL	424.00	-1.05	428.00	420.00	428.00	18,501
ANLB	4,869.00	0	4,880.00	4,778.10	4,810.10	153
APHL	558.00	-2.62	574.00	557.00	561.00	4,213
API	333.00	-0.98	340.00	331.80	336.20	418,927
AVYAN	1,018.00	-0.68	1,020.00	1,000.00	1,020.00	4,449
BANDIPUR	553.10	-1.14	556.00	551.30	555.00	5,965
BARUN	324.00	0.47	328.00	320.00	324.00	39,111
BBC	4,014.00	-0.12	4,020.00	3,960.00	3,960.00	70
BEDC	297.50	0.51	297.50	291.00	295.00	9,804
BENH	794.10	1.29	810.00	765.00	780.00	53,861
BFC	454.90	-0.31	458.00	452.00	458.00	3,073
BGWT	507.00	2.38	510.00	470.50	470.50	3,868
BHCL	546.00	-0.69	553.00	538.00	546.00	82,204
BHDC	430.00	-1.04	436.50	429.00	434.00	11,699
BHL	225.50	-1.53	233.00	221.00	221.00	229,764
BHPL	420.80	-0.17	442.50	413.00	442.50	6,110
BJHL	554.00	-3.65	575.00	548.50	565.00	4,553
BNHC	272.00	-0.77	275.10	271.10	275.10	11,220
BNT	11,707.00	-1.62	11,902.00	11,707.00	11,902.00	110
BPCL	706.00	-1.12	714.00	678.40	678.40	101,324
BUNGAL	461.00	0	470.00	455.00	461.00	4,598
C30MF	9.10	-1.73	9.26	9.00	9.26	116,350
CBBL	989.80	2.04	1,010.00	981.00	1,000.00	123,779
CBLD88	1,260.00	2.69	1,227.00	1,227.00	1,227.00	4
CFCL	605.00	1.34	650.00	589.20	590.00	186,225
CGH	723.40	-0.77	728.00	715.00	727.00	25,803
CHCL	337.80	-0.59	340.00	335.10	340.00	23,355
CHDC	2,269.90	-0.79	2,295.00	2,244.00	2,289.00	24,716
CHL	259.90	-0.8	265.00	256.30	265.00	5,566
CIT	1,710.00	-0.47	1,724.00	1,707.70	1,716.00	2,694
CITY	322.00	-0.31	339.00	318.10	339.00	64,309
CIZBD90	1,242.00	-2.87	1,242.00	1,242.00	1,242.00	25
CKHL	424.50	-4.61	444.90	423.00	444.00	20,076
CLI	440.50	-0.81	444.50	440.00	444.10	7,860
CORBL	764.00	-1.04	770.00	758.00	765.50	4,766
CREST	1,044.90	-0.2	1,049.00	1,025.00	1,033.00	2,239
CSY	8.98	-1.32	9.00	8.90	9.00	1,400
CYCL	1,351.60	-0.62	1,392.00	1,300.00	1,300.00	4,951
CZBIL	220.00	-0.72	220.90	214.50	218.30	150,166
DDBL	867.00	0	867.00	861.10	862.00	2,604
DHEL	506.00	-1.75	510.00	501.40	509.00	3,760
DHPL	273.00	1.11	273.00	265.00	265.30	1,111
DLBS	1,039.00	-1.98	1,060.00	1,039.00	1,060.00	84
DOLTI	310.00	0.98	310.00	302.10	302.10	11,886
DORDI	272.00	-0.73	274.00	270.20	274.00	40,319
EBL	712.50	0.21	716.10	710.00	712.00	13,195
EBLD85	1,135.00	0.26	1,135.00	1,134.00	1,134.00	45
EBLD86	1,088.00	-0.18	1,088.10	1,088.10	1,088.10	50
ECL	1,271.00	-2.98	1,346.00	1,270.00	1,270.00	19,617
EDBL	570.00	0.67	574.00	564.30	574.00	3,259
EHPL	325.00	-0.76	325.00	322.00	325.00	4,424
ENL	477.00	-1.24	481.00	470.10	481.00	15,291
FMDBL	716.00	-0.95	740.00	710.00	740.00	7,039
FOWAD	895.00	-0.78	902.00	880.10	902.00	2,480
GBBL	411.00	-0.29	412.50	408.10	412.20	33,309
GBILD84/85	1,115.00	1.83	1,115.00	1,110.00	1,110.00	45
GBIME	265.20	-1.01	268.00	262.40	267.90	360,465
GBIMESY2	9.25	0.43	9.25	9.20	9.21	3,450
GBLBS	651.50	-0.69	651.50	630.00	650.50	2,811
GCIL	406.00	-3.33	418.00	400.10	416.00	33,263
GFCL	557.80	-1.8	579.70	555.10	575.00	6,063
GHL	324.00	-0.92	332.00	310.70	310.70	431,613
GIBF1	10.15	0.4	10.15	10.15	10.15	100
GILB	1,110.10	0	1,125.00	1,100.00	1,100.10	1,766
GLBSL	1,479.00	-0.34	1,521.90	1,400.00	1,521.90	763
GLH	261.30	-1.43	265.00	252.00	252.00	41,354
GMFBS	1,029.00	-2	1,049.00	996.50	1,025.00	150
GMFIL	418.80	0.31	418.80	412.00	416.00	8,362
GMLI	887.50	-1.39	910.80	875.00	875.00	326
GRDBL	910.00	-1.09	933.00	890.00	900.00	5,674
GSY	9.26	0.11	9.26	9.25	9.25	800
GUFL	501.00	0.18	505.00	495.20	499.70	3,225
GVL	556.00	-1.38	565.00	551.20	560.00	139,372
H8020	11.30	-0.88	11.42	11.30	11.30	47,338
HATHY	405.00	0	409.50	400.00	400.00	84,572
HBL	201.80	-0.69	203.00	200.00	202.00	103,381
HBLD86	1,150.00	0.88	1,150.00	1,150.00	1,150.00	25
HDHPC	214.80	-1.47	218.70	213.50	218.00	195,165
HDL	1,290.00	-0.08	1,300.00	1,240.00	1,240.00	35,125
HEI	443.40	0.09	443.50	435.00	435.20	5,318
HFIN	514.00	-0.58	520.00	510.00	520.00	9,045
HHL	351.00	-0.57	355.80	345.00	350.00	15,248
HIDCL	250.00	-0.79	256.00	248.00	252.00	34,148
HIDCLP	189.60	-0.05	199.10	184.80	199.10	72,953
HIMSTAR	599.00	-1.32	605.00	585.00	605.00	4,389
HLBSL	879.00	0.46	879.00	856.10	856.10	470
HLI	303.30	-0.88	310.00	303.00	306.00	12,385
HLICF	8.50	-1.16	8.50	8.26	8.50	600
HPPL	415.00	-1.75	422.00	410.00	416.20	142,736
HRL	514.00	-3.75	540.00	512.00	530.00	151,224
HURJA	264.00	-1.35	267.90	263.10	267.60	56,303
ICFC	606.00	-1.46	615.00	601.20	615.00	12,819
ICFCD83	1,032.00	-2.1	1,032.00	1,032.00	1,032.00	70
ICFCD88	1,170.00	0	1,170.00	1,170.00	1,170.00	25
ICFCD89	1,128.10	-1.04	1,128.10	1,128.10	1,128.10	15
IGI	393.50	-0.13	411.10	393.00	405.00	1,427
IHL	315.00	-0.94	321.30	310.00	321.30	2,552
ILBS	940.10	-1.77	990.00	930.00	930.00	383
ILI	442.70	0.39	444.90	436.00	436.00	11,022
JBBL	352.00	-1.15	356.00	350.00	354.00	17,146
JBLB	1,281.10	0.48	1,284.80	1,262.00	1,279.00	4,490
JFL	278.00	0.72	282.00	274.10	278.00	4,793
JHAPA	905.00	-1.63	910.00	892.40	908.00	2,685
JOSHI	256.00	-0.47	260.00	255.00	260.00	11,152
JSLBB	913.00	0.55	913.00	888.10	900.00	697
KAHL	434.00	0.23	440.00	430.00	433.00	10,819
KBL	231.00	-0.26	236.00	228.00	231.60	327,763
KBLD86	1,123.20	-5.09	1,179.00	1,123.20	1,148.00	112
KBSH	891.00	-0.67	909.00	891.00	900.00	3,454
KDBY	10.49	1.84	10.49	10.31	10.31	46,800
KDL	512.00	-1.73	525.80	509.30	521.00	24,904
KEF	9.80	2.62	9.80	9.51	9.56	11,049
KHPL	609.00	-2.87	630.00	600.00	630.00	7,263
KKHC	262.00	-1.43	267.50	261.00	265.80	34,063
KMCDB	775.00	-1.84	789.90	775.00	775.00	3,935
KPCL	469.00	-0.91	482.00	468.00	482.00	4,453
KSBBL	477.30	-1.59	487.50	475.00	485.00	37,823
KSY	9.38	2.96	9.38	9.11	9.11	1,700
LBBL	522.00	-2.25	537.00	515.00	534.00	210,097
LEC	231.30	0.13	234.60	230.00	230.00	169,277
LICN	796.90	-0.26	815.00	785.00	815.00	23,244
LLBS	813.00	0.37	813.00	797.00	800.00	422
LSD92	1,150.00	0	1,150.00	1,145.10	1,145.10	668
LSH12	9.20	-0.22	9.22	9.13	9.13	1,600
LSL	268.00	-1.18	271.00	265.30	271.00	333,993
LUK	9.60	0.95	9.60	9.33	9.33	5,440
LVF2	9.40	0	9.40	9.40	9.40	100
MABEL	503.00	-1	508.00	500.00	508.00	1,161
MAKAR	445.00	-0.49	450.00	440.00	450.00	120,032
MANDU	823.00	-0.84	824.70	808.00	820.00	9,845
MATRI	700.60	-0.51	707.00	700.30	707.00	797
MBJC	324.30	-2.02	332.00	324.00	325.20	81,038
MBL	270.00	0.37	270.70	264.00	269.00	140,100
MBLEF	9.25	-1.8	9.25	9.25	9.25	700
MCHL	253.60	-2.42	259.00	253.00	253.00	1,270
MDB	566.60	-1.46	574.00	566.60	570.80	11,282
MEHL	244.00	-1.25	248.90	241.30	247.50	23,279
MEL	211.90	-0.05	214.80	210.50	213.00	6,690
MEN	565.00	-0.18	569.00	561.60	569.00	50,075
MEPDL	552.00	-2.13	564.00	551.00	560.00	6,674
MERO	629.90	2.42	630.00	615.10	615.20	40,563
MFIL	677.00	-1.1	690.00	675.00	690.00	16,443
MHCL	282.00	-0.35	286.50	280.70	282.00	1,313
MHL	509.00	-1.13	513.00	499.00	507.00	38,415
MHNL	265.00	-1.12	268.00	262.90	268.00	3,395
MKCL	724.00	-2.15	745.00	724.00	735.00	3,718
MKHC	266.00	0.76	267.10	264.50	266.00	28,654
MKHL	511.10	-0.41	519.90	511.10	519.90	1,715
MKJC	299.00	-1.64	314.00	290.00	290.00	7,964
MLBBL	920.00	-0.11	925.00	915.00	920.00	1,282
MLBL	374.80	0.35	383.00	368.10	383.00	38,100
MLBS	980.00	-0.41	980.00	980.00	980.00	110
MLBSL	1,020.00	-0.49	1,031.80	1,020.00	1,025.00	591
MMF1	8.78	-1.35	9.05	8.64	8.71	5,599
MMKJL	383.00	-1.31	388.00	378.00	388.00	6,960
MNBBL	343.10	-1.12	347.00	343.00	346.00	14,329
MNMF1	9.12	-0.55	9.24	9.12	9.15	415,800
MPFL	569.60	-1.09	570.00	558.70	570.00	8,196
MSHL	546.00	-0.85	551.00	542.30	550.00	16,339
MSLB	1,178.20	-0.49	1,180.00	1,164.10	1,180.00	721
NABBC	662.00	-1.9	672.00	662.00	670.00	2,351
NABIL	550.00	0	553.00	545.00	553.00	54,860
NABILD87	1,150.00	-0.78	1,150.00	1,150.00	1,150.00	25
NADEP	676.00	0.88	676.00	663.00	670.10	1,271
NBF2	9.16	0.66	9.20	9.10	9.10	3,538
NBF3	9.07	-2.26	9.10	9.01	9.01	20,970
NBL	306.00	-0.49	308.50	304.00	307.50	134,344
NESDO	1,324.90	0.52	1,324.90	1,292.00	1,292.00	129
NFS	478.00	-0.44	481.00	471.00	481.00	6,750
NGPL	396.00	-0.78	403.00	396.00	398.90	88,690
NHDL	646.90	-0.17	648.00	632.00	648.00	872
NHPC	256.00	0.35	257.00	250.00	250.00	49,109
NIBLGF	9.07	0.11	9.35	9.07	9.35	49,380
NIBLSTF	8.68	-1.59	8.81	8.68	8.81	17,390
NIBSF2	8.95	1.36	8.95	8.85	8.85	1,400
NICA	350.10	-1.85	360.10	347.00	360.00	370,399
NICBF	9.21	-1.07	9.21	9.21	9.21	200
NICD88	1,125.00	0.03	1,125.00	1,125.00	1,125.00	50
NICFC	9.27	-0.11	9.31	9.26	9.31	11,547
NICGF2	8.95	0.11	8.95	8.95	8.95	300
NICL	439.00	0	447.90	432.60	447.90	2,156
NICLBSL	498.90	-0.42	500.00	490.10	500.00	5,613
NICSF	8.69	-0.23	8.75	8.63	8.75	13,797
NIFRA	247.00	0.82	248.70	243.20	245.00	91,855
NIL	519.50	0.1	520.00	512.00	520.00	3,774
NIMB	207.80	-0.43	208.40	205.20	207.00	216,353
NIMBD90	1,242.00	-0.06	1,242.00	1,242.00	1,242.00	25
NIMBPO	157.00	-3.09	160.00	157.00	159.90	2,265
NLG	493.00	-1.38	502.90	490.00	494.00	11,284
NLIC	739.00	-0.52	747.80	728.50	741.00	15,040
NLICL	581.00	-0.51	584.00	571.00	575.00	4,309
NMB	273.90	-1.15	280.00	273.00	276.50	92,754
NMBHF2	9.13	-1.19	9.13	9.13	9.13	100
NMBMF	598.90	0.82	598.90	591.00	598.90	785
NMBUR93/94	939.30	0	939.30	939.30	939.30	25
NMFBS	1,186.00	0.94	1,194.00	1,185.10	1,185.10	2,007
NMIC	780.00	-0.38	789.00	763.00	763.00	1,483
NMLBBL	493.00	-0.18	493.00	480.10	481.50	6,367
NRIC	919.00	-0.29	1,000.00	898.00	967.70	156,968
NRM	300.90	-1.83	306.90	300.00	306.80	8,686
NRN	1,370.10	-0.14	1,380.00	1,361.00	1,380.00	27,180
NSIF2	10.10	0	10.20	10.07	10.07	19,370
NSY	9.04	0.22	9.20	8.91	8.91	7,880
NTC	926.60	0.7	930.00	920.20	920.20	17,610
NUBL	615.00	-0.81	651.00	613.50	651.00	4,278
NWCL	515.00	-1.72	515.00	503.10	511.00	3,502
NYADI	338.10	-1.72	342.30	333.00	342.10	6,458
OHL	641.00	-0.62	641.90	631.00	631.10	1,801
OMPL	795.00	-1.24	805.00	781.10	805.00	1,500
PBD88	1,203.00	0.25	1,203.00	1,202.00	1,202.00	38
PBD93	1,112.10	-0.26	1,115.00	1,110.00	1,110.00	125
PBLD84	1,100.00	0.92	1,100.00	1,100.00	1,100.00	25
PCBL	269.00	-0.41	274.90	266.90	269.50	201,464
PCIL	611.00	-1.45	619.00	608.60	616.50	26,723
PFL	325.00	-0.03	331.00	322.00	331.00	4,047
PHCL	353.00	-1.37	368.80	350.00	368.80	276,240
PMHPL	306.00	-0.33	311.00	304.10	308.00	10,850
PMLI	427.40	0.33	427.40	415.00	416.30	13,386
PMLIP	238.90	2.97	238.90	238.90	238.90	9,955
PPCL	341.80	0.26	348.00	334.10	345.00	15,182
PPL	319.00	-1.85	327.40	308.80	308.80	28,351
PRIN	585.00	0.86	587.80	577.10	577.10	1,744
PROFL	372.80	-0.32	376.00	366.00	366.00	8,384
PRSF	12.67	0.32	12.67	12.60	12.65	135,850
PRVU	187.00	-1.06	189.00	186.80	188.00	75,732
PSF	11.58	0.09	11.67	11.43	11.55	142,900
PURE	749.00	-1.58	750.00	739.00	750.00	2,205
RADHI	725.00	0	725.00	710.00	720.00	164,549
RAWA	410.00	-0.49	424.30	408.00	424.30	5,350
RBBD2088	1,080.00	-1.55	1,080.10	1,080.00	1,080.10	150
RBBD83	1,025.10	-0.57	1,025.10	1,025.10	1,025.10	25
RBBF40	9.20	-0.97	9.29	9.20	9.20	4,422
RBCL	13,730.00	-1.93	14,000.10	13,730.00	14,000.10	35
RFPL	367.50	-3.03	380.90	365.10	370.10	46,410
RHGCL	260.00	-0.69	261.80	255.20	261.80	9,437
RHPL	169.10	0.59	169.60	166.10	168.50	49,465
RIDI	333.00	-1.16	338.00	331.30	331.50	95,216
RLEL	625.00	-1.88	631.90	620.00	631.90	9,100
RLFL	411.90	-0.99	420.00	402.10	420.00	25,691
RMF1	9.15	0.11	9.30	9.15	9.20	1,800
RNLI	449.00	-0.11	451.90	447.00	449.50	11,668
RSDC	627.70	0.43	627.70	607.00	612.00	2,175
RSML	2,624.00	-0.53	2,639.70	2,600.90	2,615.00	35,709
RSY	9.61	0	9.83	9.55	9.55	5,400
RSY2	9.11	-0.11	9.30	9.11	9.11	3,000
RURU	632.00	-0.47	649.00	604.00	604.00	3,565
SABBL	802.00	-1.23	822.00	800.00	812.00	2,255
SADBL	392.00	-0.25	396.90	375.00	375.00	33,628
SAEF2	9.24	0.11	9.30	9.22	9.23	6,900
SAGAR	1,519.00	-0.72	1,529.00	1,506.10	1,521.00	3,372
SAGF	9.26	0.33	9.50	9.26	9.40	650
SAHAS	715.00	-0.28	719.80	707.00	717.00	77,215
SAIL	892.00	-1.65	914.00	880.00	900.10	10,419
SALICO	519.50	-0.1	527.00	519.00	527.00	1,168
SANIMA	400.00	-1.04	407.00	397.10	405.00	154,835
SANVI	485.00	-0.41	487.00	476.00	487.00	10,422
SAPDBL	557.00	-0.18	564.90	546.00	546.00	6,826
SAPIL	1,093.90	-3.02	1,125.00	1,070.00	1,111.00	17,790
SARBTM	813.00	0.26	814.00	804.10	810.90	10,814
SBCF	9.28	0.65	9.49	9.01	9.49	1,400
SBI	433.90	-0.25	439.00	425.00	434.00	84,867
SBID2090	1,077.00	-2.97	1,110.00	1,110.00	1,110.00	5
SBL	433.70	-0.76	437.90	430.50	437.00	60,646
SBLD2091	1,100.00	-1.79	1,100.00	1,100.00	1,100.00	25
SCB	672.00	0	674.00	667.60	670.00	11,778
SCBD	1,066.10	-0.74	1,074.10	1,074.10	1,074.10	9
SEF	10.00	0.5	10.00	9.95	9.95	89,874
SEF2	9.87	1.54	9.87	9.60	9.60	47,520
SGHC	330.00	-0.9	337.00	328.00	335.00	177,942
SGHL	473.00	-1.07	478.00	470.00	476.00	22,858
SGIC	387.10	-0.49	390.00	382.30	385.00	16,286
SHEL	305.00	-0.33	306.90	302.00	305.00	46,606
SHINE	411.80	0.76	414.90	407.00	410.00	28,166
SHINED	1,150.00	-0.86	1,160.00	1,150.00	1,160.00	210
SHIVM	683.80	-0.18	686.10	678.10	686.10	148,288
SHL	546.90	-0.02	548.30	539.00	541.00	88,724
SHLB	1,276.90	-0.01	1,276.90	1,270.00	1,270.00	60
SHPC	553.00	0.55	577.00	546.50	577.00	44,003
SICL	534.00	0.38	539.00	530.00	532.00	2,444
SIFC	465.00	-0.64	470.00	464.20	465.00	14,032
SIGS2	9.66	0	9.66	9.66	9.66	1,480
SIGS3	10.68	2.01	10.68	10.48	10.48	22,160
SIKLES	583.50	-0.34	587.80	580.10	580.10	1,604
SINDU	403.90	-1.73	411.00	401.10	406.20	8,332
SIPD	503.90	-2.16	510.00	498.00	507.00	17,694
SJCL	246.70	-0.04	246.90	244.00	246.80	3,427
SJLIC	430.20	-0.65	435.00	430.00	430.60	30,304
SKBBL	760.00	-0.07	770.00	759.00	760.00	12,674
SKHEL	750.00	-1.32	765.00	737.30	750.00	1,037
SKHL	692.50	-1.62	699.70	686.00	686.00	2,869
SLBBL	835.00	-0.01	835.50	830.60	832.00	2,159
SLBSL	870.00	0.55	870.00	864.00	865.20	824
SLCF	9.15	-1.19	9.20	9.10	9.18	20,400
SMATA	674.00	0.13	678.00	667.10	670.00	2,075
SMB	1,738.10	-0.44	1,748.00	1,736.10	1,746.00	421
SMFBS	1,401.00	-0.08	1,462.00	1,380.00	1,402.10	1,443
SMH	550.60	-0.61	552.10	546.00	552.10	7,888
SMHL	496.00	-0.76	501.00	492.00	495.00	44,881
SMJC	419.00	-1.87	438.50	414.00	438.50	20,939
SMPDA	719.90	-0.15	735.00	701.00	733.60	3,893
SNLI	413.80	-0.58	415.50	411.00	415.10	7,213
SNORL	804.90	2.86	804.90	746.00	746.00	24,249
SOHL	627.70	-0.68	640.00	620.10	628.00	65,034
SONA	466.50	-0.96	470.10	460.00	463.00	111,217
SOPL	606.00	-1.01	615.00	605.00	611.50	29,879
SPC	398.00	-0.45	406.80	382.00	382.00	913
SPDL	354.00	-1.12	362.10	340.10	340.10	24,629
SPHL	499.00	1.32	501.00	489.00	489.00	4,689
SPIL	603.90	1.33	603.90	590.00	595.00	2,681
SPL	579.90	-0.36	579.90	560.00	576.00	1,270
SRBLD83	1,025.00	0	1,030.00	1,025.00	1,025.30	90
SRLI	377.00	-0.79	378.90	375.20	375.20	9,997
SSHL	205.80	-0.48	207.00	203.80	206.00	99,483
STC	5,620.00	0.04	5,625.00	5,550.00	5,625.00	529
SWASTIK	1,640.10	0.13	1,677.00	1,630.00	1,640.00	562
SWBBL	724.00	-0.01	734.00	712.10	734.00	54,637
SWMF	595.00	-0.5	600.00	590.90	591.00	1,550
SYPNL	1,273.80	0	1,273.80	1,210.20	1,210.20	20,141
TAMOR	595.00	-0.67	605.00	587.20	605.00	113,304
TPC	376.90	-1.85	383.80	371.10	375.00	50,386
TPKHL	432.90	-0.25	450.10	430.00	430.00	14,672
TRH	822.00	-0.72	833.50	816.00	816.60	18,173
TSHL	337.00	0	337.00	331.00	335.00	876
TTL	623.50	-0.56	630.00	617.00	627.00	10,138
TVCL	290.00	-1.69	293.00	286.00	293.00	3,572
UAIL	361.00	-0.77	368.00	359.00	363.80	13,733
UHEWA	595.10	0.35	600.00	590.10	590.10	2,446
ULBSL	2,545.00	0.24	2,571.00	2,493.90	2,500.00	674
ULHC	321.00	0	323.90	316.50	316.50	7,974
UMHL	545.00	-0.91	550.00	540.00	550.00	63,553
UMRH	514.90	0.47	515.00	504.00	504.00	5,201
UNHPL	362.90	-0.03	365.90	345.00	345.00	11,424
UNL	47,910.00	-0.08	48,000.00	47,910.00	48,000.00	100
UNLB	1,219.90	-0.57	1,259.00	1,202.00	1,259.00	574
UPCL	333.00	0.3	339.90	330.10	339.90	35,086
UPPER	193.00	-0.46	195.80	193.00	193.00	31,362
USHEC	511.10	-1.33	521.00	492.10	492.10	7,850
USHL	509.00	-0.59	510.00	505.50	505.50	613
USLB	961.60	-3.65	995.00	961.60	971.00	1,813
VLBS	628.00	-0.32	630.00	618.00	618.00	709
VLUCL	376.00	1.29	376.00	368.00	368.50	9,164
YMHL	438.00	-2.01	469.30	435.60	469.30	5,280

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
PMLIP	238.90	2.97	238.90	238.90	238.90	9,955	2,378,249.50
KSY	9.38	2.96	9.38	9.11	9.11	1,700	15,894.00
SNORL	804.90	2.86	804.90	746.00	746.00	24,249	19,408,754.00
AHL	376.00	2.7	380.00	364.90	365.00	1,594	590,358.60
CBLD88	1,260.00	2.69	1,227.00	1,227.00	1,227.00	4	5,040.00
KEF	9.80	2.62	9.80	9.51	9.56	11,049	106,724.20
MERO	629.90	2.42	630.00	615.10	615.20	40,563	25,155,432.40
BGWT	507.00	2.38	510.00	470.50	470.50	3,868	1,939,233.00
AKJCL	346.00	2.37	350.00	331.00	331.00	525,247	181,929,603.80
CBBL	989.80	2.04	1,010.00	981.00	1,000.00	123,779	122,500,794.80

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
KBLD86	1,123.20	-5.09	1,179.00	1,123.20	1,148.00	112	127,209.10
CKHL	424.50	-4.61	444.90	423.00	444.00	20,076	8,653,156.80
HRL	514.00	-3.75	540.00	512.00	530.00	151,224	78,529,293.80
BJHL	554.00	-3.65	575.00	548.50	565.00	4,553	2,522,557.50
USLB	961.60	-3.65	995.00	961.60	971.00	1,813	1,755,064.70
GCIL	406.00	-3.33	418.00	400.10	416.00	33,263	13,463,592.90
NIMBPO	157.00	-3.09	160.00	157.00	159.90	2,265	356,199.30
RFPL	367.50	-3.03	380.90	365.10	370.10	46,410	17,087,612.80
SAPIL	1,093.90	-3.02	1,125.00	1,070.00	1,111.00	17,790	19,347,354.90
ECL	1,271.00	-2.98	1,346.00	1,270.00	1,270.00	19,617	25,764,817.00

Symbol	Turnover	LTP
AKJCL	181,929,603.80	346.00
NRIC	147,555,986.60	919.00
GHL	140,336,732.40	324.00
API	139,688,159.20	333.00
NICA	129,949,434.90	350.10
CBBL	122,500,794.80	989.80
RADHI	118,327,216.90	725.00
CFCL	112,080,729.60	605.00
LBBL	109,920,585.30	522.00
SHIVM	100,988,035.70	683.80

Sector	Turnover
Hydro Power	2,055,337,204.20
Commercial Banks	860,064,237.10
Manufacturing And Processing	439,743,576.30
Microfinance	273,414,334.00
Others	259,887,818.00
Development Bank Limited	218,977,208.50
Finance	171,439,975.90
Investment	170,327,078.10
Hotels And Tourism	124,391,897.80
Life Insurance	85,146,315.80

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors