merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/07/02 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	942.20	0.13	942.20	920.00	930.00	432
ADBL	306.80	0.59	320.00	302.00	320.00	11,685
AHL	447.30	-0.38	452.00	435.60	450.90	5,792
AHPC	264.00	-1.09	271.00	262.10	269.00	51,227
AKJCL	362.00	-1.09	370.00	358.10	370.00	231,421
AKPL	257.70	-0.12	259.00	254.50	258.00	23,956
ALBSL	1,099.60	2.1	1,122.00	1,040.00	1,040.00	12,674
ALICL	436.50	-0.55	440.00	435.00	438.90	12,803
ANLB	6,673.00	10.09	6,673.00	5,450.00	5,761.00	10,311
APHL	905.00	1.91	915.00	865.00	888.00	27,833
API	333.80	-0.3	336.00	331.80	336.00	114,229
AVYAN	1,044.00	-0.47	1,049.90	1,034.00	1,043.00	310
BANDIPUR	753.00	-0.79	770.00	739.00	770.00	11,214
BARUN	322.00	0.31	325.00	320.00	323.00	12,825
BBC	4,260.00	-0.44	4,277.00	4,160.30	4,160.30	150
BEDC	340.00	0.77	340.00	330.10	338.00	18,690
BFC	524.00	3.76	524.00	503.00	507.90	78,781
BGWT	586.20	-1.81	597.90	586.00	597.90	343
BHCL	534.00	-2.2	541.90	530.00	540.00	22,899
BHDC	442.90	-0.07	443.00	434.60	443.00	2,966
BHL	210.00	-0.43	214.00	208.00	214.00	28,827
BHPL	504.90	0.98	507.80	493.40	500.00	3,220
BJHL	815.10	-9.43	935.00	765.00	855.00	8,238
BNHC	314.70	0.06	314.90	308.00	314.90	6,063
BNT	11,700.00	0.86	11,700.00	11,650.00	11,650.00	30
BPCL	659.90	2.69	674.70	645.00	674.70	15,303
BUNGAL	652.00	2.35	658.00	636.00	650.00	33,044
C30MF	10.18	-0.68	10.24	10.15	10.15	1,500
CBBL	910.00	0	922.90	907.00	922.90	10,348
CBLD88	1,285.00	1.18	1,270.00	1,270.00	1,270.00	5
CFCL	617.90	1.31	619.00	605.00	605.60	66,859
CGH	768.40	-0.72	774.00	765.00	766.00	19,565
CHCL	480.00	-0.21	481.90	474.00	481.00	29,848
CHDC	2,124.00	-0.38	2,150.00	2,099.00	2,130.00	14,787
CHL	267.10	-0.34	270.50	264.20	270.00	6,764
CIT	1,704.00	-0.06	1,704.00	1,685.10	1,700.10	4,129
CITY	401.80	-0.3	406.00	390.00	403.00	173,365
CIZBD90	1,202.00	-0.07	1,202.00	1,202.00	1,202.00	25
CKHL	609.00	-0.16	609.00	592.00	601.00	375
CLI	451.00	0.67	453.00	446.20	448.00	7,338
CMF2	9.90	2.17	9.90	9.44	9.44	3,000
CORBL	1,700.00	-5.56	2,050.00	1,690.00	1,833.00	27,014
CREST	1,310.00	9.53	1,344.00	1,161.00	1,161.00	18,471
CSY	9.30	0.54	9.30	9.11	9.12	2,700
CYCL	1,437.90	-7.23	1,503.50	1,390.10	1,503.50	1,969
CZBIL	201.10	2.55	204.00	193.00	197.90	55,214
DDBL	822.20	-0.94	839.90	820.50	839.90	5,344
DHEL	577.70	-1.25	587.40	569.90	585.00	10,885
DHPL	287.60	0.56	300.30	283.50	300.30	1,208
DLBS	1,472.00	13.67	1,472.00	1,235.00	1,235.00	5,030
DOLTI	345.00	-0.26	353.00	339.50	353.00	22,168
DORDI	252.50	-0.9	257.00	250.10	257.00	7,997
EBL	704.00	1.44	710.00	690.10	695.60	96,493
EBLD85	1,120.00	-3.45	1,140.00	1,120.00	1,135.00	151,305
EBLD86	1,086.00	-0.37	1,086.00	1,086.00	1,086.00	25
EBLD91	1,090.00	0	1,090.00	1,090.00	1,090.00	25
EDBL	568.90	0.69	568.90	555.30	555.30	7,240
EHPL	371.00	-0.54	379.00	370.00	371.20	9,487
ENL	831.00	1.44	831.00	801.00	815.00	590
FMDBL	763.00	-0.2	763.60	758.00	763.60	12,709
FOWAD	970.00	-1.01	979.90	963.00	979.90	1,127
GBBL	405.00	0.02	405.00	400.00	402.10	8,510
GBILD84/85	1,115.00	-1.15	1,115.00	1,115.00	1,115.00	23,010
GBILD86/87	1,108.00	0	1,108.00	1,108.00	1,108.00	25
GBIME	249.00	2.89	250.00	233.00	250.00	364,120
GBIMESY2	9.35	-1.58	9.50	9.25	9.30	1,000
GBLBS	750.00	-0.53	750.00	737.10	745.30	1,791
GCIL	354.90	0.06	357.00	350.00	357.00	15,266
GFCL	631.60	0.1	639.00	626.30	639.00	7,906
GHL	223.00	0	223.00	219.00	223.00	13,820
GIBF1	10.60	0.09	10.85	10.53	10.53	68,597
GILB	1,070.10	-2.18	1,094.00	1,062.20	1,094.00	1,289
GLBSL	1,835.80	-0.16	1,843.00	1,788.20	1,838.80	539
GLH	254.80	-0.86	257.00	252.10	252.10	6,509
GMFBS	1,252.00	2.04	1,252.00	1,185.10	1,200.10	705
GMFIL	469.00	1.08	470.40	441.00	441.00	8,739
GMLI	1,180.00	0.13	1,210.00	1,151.00	1,210.00	563
GRDBL	1,048.90	0.97	1,050.00	1,026.00	1,030.00	1,900
GSY	9.86	-1.4	10.02	9.80	10.00	24,040
GUFL	558.00	0	562.90	546.20	562.90	8,092
GVL	475.00	0	475.00	470.10	475.00	5,508
H8020	11.95	5.29	12.19	11.36	11.36	26,777
HATHY	705.00	-1.25	715.00	695.00	715.00	2,817
HBL	200.00	3.09	223.00	194.00	194.00	48,210
HBLD86	1,183.00	-1.42	1,200.00	1,183.00	1,200.00	50,025
HDHPC	207.50	-0.48	209.00	205.00	209.00	90,283
HDL	1,150.00	0.26	1,150.00	1,139.00	1,150.00	16,574
HEI	545.00	0.7	550.00	535.20	535.50	5,623
HEIP	320.00	-0.22	320.00	320.00	320.00	60
HFIN	735.00	-0.43	745.00	722.00	738.20	14,536
HHL	339.80	-0.06	349.60	333.00	340.00	11,457
HIDCL	255.50	0.59	256.00	250.00	256.00	53,596
HIDCLP	189.90	0.48	190.50	187.70	190.00	118,833
HIMSTAR	780.00	-1.76	816.00	761.20	816.00	5,357
HLBSL	887.90	1.42	887.90	840.00	853.60	2,262
HLI	326.60	-0.73	331.00	321.00	331.00	26,346
HLICF	8.92	1.83	9.08	8.50	8.76	900
HPPL	363.80	0.5	366.00	358.40	366.00	9,926
HRL	584.00	-0.17	594.00	578.10	594.00	32,398
HURJA	234.20	-1.18	238.70	230.30	237.00	31,435
ICFC	615.00	0.29	618.00	610.00	617.00	2,927
ICFCD83	1,086.40	-3	1,086.40	1,086.40	1,086.40	190
ICFCD88	1,138.00	0	1,138.00	1,138.00	1,138.00	25
ICFCD89	1,109.00	0.82	1,109.00	1,086.10	1,086.10	375
IGI	431.10	-1.58	438.00	429.00	438.00	10,304
IHL	373.50	0.24	374.00	364.00	367.10	3,021
ILBS	896.80	-0.02	900.00	873.20	900.00	1,391
ILI	421.00	-0.47	430.60	418.50	424.00	4,849
JBBD87	1,118.00	-0.36	1,118.00	1,118.00	1,118.00	50
JBBL	339.00	0.3	342.00	335.10	336.00	17,044
JBLB	1,253.00	0.48	1,258.00	1,240.00	1,247.00	2,293
JFL	396.00	-0.5	401.00	394.00	398.00	3,236
JHAPA	1,268.90	-0.87	1,339.00	1,203.10	1,270.00	10,147
JOSHI	269.10	0.6	275.00	261.50	261.50	7,924
JSLBB	1,019.00	0.39	1,019.00	986.00	995.00	408
KAHL	339.70	15	339.70	295.40	295.40	200
KBL	215.30	2.48	215.50	207.00	212.00	220,816
KBLD89	1,231.10	-1.59	1,231.30	1,231.10	1,231.30	25
KBLD90	1,222.00	0.58	1,251.40	1,215.00	1,249.00	30,165
KBSH	1,410.00	0	1,431.70	1,370.00	1,390.00	181
KDBY	11.08	0.82	11.08	10.82	10.89	115,604
KDL	775.00	1.31	775.00	760.00	760.00	1,010
KEF	10.61	0.47	10.76	10.53	10.75	2,700
KHPL	862.00	0	884.00	847.00	866.00	12,345
KKHC	258.00	-2.27	284.00	254.10	260.00	36,977
KMCDB	815.50	0.68	832.90	795.10	832.90	2,168
KPCL	471.50	-0.74	477.00	470.00	475.00	3,912
KSBBL	474.00	-0.48	475.00	470.00	475.00	6,323
KSY	9.72	-2.7	9.73	9.72	9.73	400
LBBL	488.00	0.62	494.90	476.40	494.90	19,077
LBLD86	1,240.00	1.06	1,225.00	1,225.00	1,225.00	15
LEC	212.00	-0.24	215.40	210.50	215.40	25,040
LICN	799.00	0	838.90	788.50	838.90	7,799
LLBS	920.00	-1.5	920.00	900.10	906.00	1,075
LSL	222.00	1.37	223.00	211.50	220.00	1,917,570
LUK	10.00	-1.96	10.18	9.90	9.90	7,485
LVF2	9.87	-1.3	9.99	9.85	9.99	600
MABEL	654.80	-0.33	659.00	630.00	657.00	8,415
MAKAR	473.10	-0.8	479.40	465.70	465.70	321
MANDU	820.00	1.7	820.00	766.00	766.00	1,230
MATRI	862.00	1.06	862.00	840.00	853.00	1,414
MBJC	275.00	-0.72	275.00	273.10	275.00	4,623
MBL	249.80	2.8	252.90	240.00	245.80	82,504
MBLEF	10.00	0	10.18	9.99	10.00	2,750
MBLPO	132.00	0	132.00	132.00	132.00	2,686
MCHL	304.80	-0.07	305.90	300.00	303.50	1,466
MDB	582.00	0	599.40	580.00	593.40	8,404
MEHL	332.00	-0.87	334.50	325.20	325.20	456
MEL	220.10	-0.86	225.00	219.50	222.00	11,142
MEN	575.00	-0.52	582.50	570.00	580.00	63,345
MERO	707.80	-0.17	709.10	697.00	709.10	2,306
MFIL	774.00	-0.72	802.00	755.00	755.00	18,220
MHCL	333.00	-1.74	337.90	331.20	331.20	1,017
MHL	476.00	1.28	478.80	467.00	470.00	3,480
MHNL	245.60	0.66	245.60	238.00	243.00	18,888
MKCL	1,088.00	-1.45	1,118.90	1,088.00	1,104.00	650
MKHC	301.50	-0.5	304.00	298.10	303.00	8,357
MKHL	479.00	-1.24	498.00	469.00	495.00	3,726
MKJC	456.10	-0.85	460.00	451.00	460.00	1,718
MLBBL	1,150.00	0.88	1,152.00	1,124.60	1,140.00	684
MLBL	355.00	-0.14	355.50	350.30	355.50	20,147
MLBS	1,166.00	0.34	1,168.00	1,135.10	1,168.00	530
MLBSL	1,740.00	-0.29	1,740.00	1,700.00	1,711.00	550
MMF1	9.70	0.52	9.93	9.40	9.93	12,700
MMKJL	477.00	0.21	477.00	470.10	476.20	1,507
MNBBL	367.80	-0.03	369.00	363.00	363.00	10,559
MNMF1	9.85	0.41	9.85	9.70	9.70	1,950
MPFL	612.00	0.33	613.50	600.00	600.00	3,924
MSHL	619.80	-3.13	626.00	608.10	626.00	370
MSLB	1,240.00	1.14	1,250.00	1,215.00	1,239.00	454
NABBC	752.00	-2.59	777.00	749.10	777.00	2,959
NABIL	541.00	3.05	545.20	512.00	530.00	231,443
NABILD2089	1,153.00	2.7	1,122.70	1,122.70	1,122.70	2
NADEP	725.00	0.69	735.00	716.00	735.00	777
NBF2	10.06	0	10.36	9.80	10.36	2,700
NBF3	10.00	0	10.00	9.82	9.82	33,900
NBL	270.00	1.89	270.00	261.60	265.00	59,762
NBLD85	1,100.00	3.29	1,112.00	1,065.00	1,065.00	134
NESDO	1,545.00	0.33	1,545.00	1,520.00	1,525.00	170
NFS	583.00	-0.1	584.00	578.00	584.00	5,796
NGPL	411.80	-0.75	412.00	406.00	409.10	50,388
NHDL	641.00	0.36	646.00	635.00	638.00	5,658
NHPC	264.70	-0.45	268.00	260.00	265.90	105,470
NIBD84	1,085.00	1.88	1,085.00	1,075.00	1,075.00	14,178
NIBLGF	9.25	0	9.52	9.25	9.50	9,900
NIBLSTF	9.01	-0.77	9.24	8.97	9.22	1,000
NIBSF2	9.10	0.89	9.10	9.02	9.02	400
NICA	344.00	3.02	345.00	331.00	334.00	45,178
NICAD2091	1,070.00	0.28	1,070.00	1,060.00	1,060.00	210
NICAD85/86	1,130.00	-10.6	1,226.10	1,130.00	1,226.10	360,836
NICBF	9.30	2.99	9.30	9.30	9.30	500
NICD83/84	1,036.00	-1.33	1,043.00	1,036.00	1,043.00	50
NICD88	1,077.10	-0.18	1,077.10	1,077.10	1,077.10	25
NICFC	9.45	1.07	9.45	9.30	9.30	4,600
NICGF2	9.30	-1.27	9.44	9.20	9.20	13,200
NICL	520.00	-1.14	524.90	512.10	512.40	10,810
NICLBSL	552.00	-1.06	558.00	548.00	558.00	2,646
NICSF	9.48	1.94	9.48	9.26	9.26	24,800
NIFRA	254.00	0.04	255.00	250.10	255.00	25,838
NIFRAGED	1,042.00	0.08	1,042.00	1,026.20	1,026.20	93
NIL	621.10	-0.61	637.90	620.00	620.00	3,150
NIMB	197.90	2.54	200.00	188.80	200.00	122,748
NIMBPO	145.20	-0.55	145.20	141.80	142.00	6,010
NLG	586.00	-0.68	587.00	575.30	578.00	3,855
NLIC	744.00	-0.13	782.20	740.00	782.20	19,400
NLICL	594.30	1.94	599.00	560.00	590.00	8,212
NMB	241.00	1.18	241.00	236.00	238.50	38,113
NMB50	10.50	1.45	10.50	10.49	10.49	5,200
NMBD2085	1,195.00	2.22	1,195.00	1,169.00	1,169.00	20
NMBHF2	9.70	-0.82	9.78	9.50	9.50	3,010
NMBMF	626.90	-0.29	626.90	610.00	616.00	1,543
NMFBS	1,116.00	-0.37	1,120.00	1,112.00	1,112.00	2,569
NMIC	958.00	-0.73	978.00	951.00	965.00	1,927
NMLBBL	552.00	0.73	552.00	541.00	545.00	6,560
NRIC	939.00	-0.53	955.00	935.00	955.00	10,924
NRM	330.00	0.3	332.80	322.10	329.00	6,301
NRN	1,419.90	-0.5	1,433.00	1,400.00	1,400.00	37,733
NSIF2	10.74	-0.46	11.00	10.74	11.00	15,659
NSY	9.31	-2.51	9.55	9.20	9.55	2,900
NTC	849.00	0.13	850.00	848.00	848.00	5,018
NUBL	624.00	-0.16	629.00	615.20	615.20	3,517
NWCL	730.00	-0.27	740.00	723.40	732.10	360
NYADI	381.50	0.05	387.90	376.10	376.10	720
OHL	680.00	-0.29	682.00	678.00	682.00	245
OMPL	1,010.00	1	1,025.00	995.00	1,024.40	1,043
PBD88	1,270.00	1.07	1,275.00	1,256.50	1,256.50	205
PCBL	236.40	1.07	237.00	232.10	232.10	30,982
PCIL	661.00	-0.59	671.00	634.70	634.70	33,466
PFL	364.90	1.36	364.90	351.60	351.60	3,357
PHCL	299.90	-0.37	303.00	295.70	303.00	26,756
PMHPL	326.50	2.03	326.50	315.00	317.00	4,482
PMLI	455.00	-0.66	457.00	443.30	452.00	5,021
PPCL	347.00	-3.34	376.90	340.00	376.90	14,226
PPL	337.00	0.6	338.90	318.30	318.30	20,382
PRIN	689.00	-0.29	690.00	681.00	682.00	1,837
PROFL	439.50	0.11	439.50	430.20	433.00	5,616
PRSF	12.90	1.18	12.90	12.63	12.85	130,900
PRVU	197.00	2.87	197.00	189.50	191.00	141,263
PSF	11.88	-0.17	11.90	11.75	11.90	35,000
PURE	840.30	-0.43	843.90	825.00	843.90	1,130
RADHI	720.00	-0.28	725.00	702.00	722.00	29,147
RAWA	446.00	-0.78	451.00	439.00	448.00	15,623
RBBD2088	1,087.50	2.97	1,087.50	1,055.50	1,055.50	616
RBBF40	9.20	0.77	9.40	9.10	9.10	2,100
RBCL	14,449.90	-0.28	14,449.90	14,149.90	14,305.00	175
RBCLPO	11,730.00	0	11,730.00	11,730.00	11,730.00	3
RFPL	343.00	-0.87	350.00	340.20	342.00	24,102
RHGCL	273.00	0	274.90	267.10	267.10	13,359
RHPL	261.90	-0.8	262.00	260.10	262.00	5,280
RIDI	333.60	-0.71	336.00	329.00	336.00	72,024
RLEL	858.00	-0.24	864.50	845.00	848.00	4,228
RLFL	469.70	-1.12	473.90	456.00	467.30	45,907
RMF1	9.86	-1.4	9.86	9.83	9.83	200
RMF2	10.00	-2.44	10.00	9.96	9.96	1,200
RNLI	449.00	-0.55	452.90	447.00	451.50	5,246
RSDC	652.00	0.62	664.00	631.30	664.00	2,719
RSML	3,274.00	-3.71	3,274.00	3,151.00	3,230.00	79,286
RSY	10.30	1.58	10.30	10.04	10.04	2,350
RURU	644.90	0.45	660.00	607.10	656.00	5,276
SABBL	1,023.00	1.29	1,030.00	994.30	1,000.00	5,440
SADBL	409.90	0.71	410.00	401.00	403.10	8,023
SAGAR	1,541.10	-3.07	1,587.10	1,529.50	1,587.10	1,813
SAGF	10.49	2.84	10.49	10.20	10.20	2,200
SAHAS	642.00	-0.31	682.50	639.30	655.90	122,806
SAIL	918.90	-0.11	930.00	891.30	920.00	9,359
SALICO	614.00	1.66	615.00	597.00	605.00	4,987
SAND2085	1,190.00	0.08	1,189.00	1,189.00	1,189.00	6
SANIMA	357.00	1.45	359.90	351.50	352.00	25,904
SANVI	633.00	0.48	633.90	620.00	633.90	4,798
SAPDBL	786.50	-0.32	796.90	782.00	789.00	17,249
SARBTM	808.80	-0.64	810.00	805.10	810.00	2,378
SBCF	9.90	1.02	9.90	9.65	9.80	7,400
SBD87	1,087.00	-0.09	1,087.00	1,087.00	1,087.00	30
SBI	392.20	1.34	393.90	384.10	386.00	1,984
SBIBD86	1,150.00	-2.13	1,150.00	1,126.00	1,139.80	100
SBID2090	1,162.40	2.99	1,128.70	1,128.70	1,128.70	5
SBID83	1,096.00	1.01	1,096.00	1,083.00	1,083.00	70,350
SBL	393.80	1	393.90	386.80	391.00	47,940
SBLD84	1,085.00	1.88	1,085.00	1,085.00	1,085.00	82,764
SBLD89	1,220.00	-5.24	1,287.50	1,220.00	1,287.50	95,840
SCB	647.00	0.94	649.80	640.40	645.00	13,552
SDBD87	1,115.00	0	1,120.00	1,115.00	1,120.00	75
SEF	9.95	-2.93	10.25	9.95	10.25	22,300
SFCL	375.80	0.51	378.00	370.00	370.00	6,971
SFEF	10.02	-1.67	10.02	9.90	9.90	500
SFMF	10.80	0	10.80	10.60	10.60	1,100
SGHC	338.00	0.3	356.00	336.00	347.10	8,417
SGHL	344.10	14.97	344.10	299.30	299.30	410
SGIC	465.80	-0.87	475.00	461.10	475.00	5,755
SHEL	299.00	-0.33	304.00	296.00	300.00	47,708
SHINE	403.00	0	415.60	398.00	415.60	8,973
SHINED	1,097.00	-0.3	1,097.00	1,096.00	1,096.10	120
SHIVM	632.00	0	640.00	625.20	639.90	52,384
SHL	493.00	0.2	505.00	487.50	498.00	6,333
SHLB	1,550.00	2.85	1,550.00	1,461.80	1,461.80	345
SHPC	495.00	-0.36	502.90	493.10	502.00	16,601
SICL	625.90	0.3	629.00	611.20	618.00	2,980
SIFC	537.00	-0.56	538.00	527.90	538.00	1,125
SIGS2	10.80	2.86	10.80	10.80	10.80	10,500
SIGS3	10.60	0.47	10.65	10.50	10.65	59,750
SIKLES	561.80	0	561.90	555.00	557.10	4,491
SINDU	721.90	2.24	721.90	703.20	703.20	2,180
SIPD	640.00	-1.3	648.00	624.00	648.00	3,860
SJCL	271.80	-0.07	271.80	267.00	270.00	14,454
SJLIC	424.80	-0.05	430.00	418.60	430.00	8,089
SKBBL	752.90	0.12	758.00	748.00	751.50	13,105
SKHEL	985.00	0.5	1,009.50	970.00	980.00	4,181
SKHL	920.90	-1.51	981.70	915.00	981.70	7,336
SLBBL	808.00	-0.12	808.00	792.20	805.00	8,632
SLBSL	1,200.00	-7.83	1,236.90	1,169.10	1,236.90	2,007
SLCF	10.03	-0.2	10.03	10.01	10.01	11,100
SMATA	753.00	-0.26	760.00	743.00	759.90	944
SMB	2,008.00	-2.24	2,070.00	1,990.20	2,001.00	9,043
SMFBS	1,670.00	-0.71	1,682.00	1,640.00	1,682.00	6,190
SMH	531.00	-0.93	544.00	524.00	543.90	5,724
SMHL	473.80	-0.25	475.00	466.10	475.00	9,989
SMJC	453.00	0.67	472.40	442.40	472.40	13,738
SMPDA	801.00	1.01	840.00	789.00	816.00	1,018
SNLI	438.30	-0.52	440.80	437.10	440.00	9,847
SNORL	600.60	14.99	600.60	537.90	537.90	180
SOHL	617.80	-0.99	636.00	610.10	612.10	19,463
SONA	425.20	-1.12	451.50	422.00	451.50	5,112
SOPL	865.00	-2.26	896.10	851.00	885.00	48,210
SPC	417.00	-0.71	424.00	407.40	415.00	1,139
SPDL	368.00	-0.16	387.00	360.50	387.00	8,083
SPHL	570.00	-1.21	576.00	560.00	560.00	5,667
SPIL	691.00	-1.29	713.80	681.00	713.80	2,712
SPL	668.00	0.45	675.00	650.00	675.00	924
SRBLD83	1,060.70	-1.33	1,075.00	1,060.70	1,075.00	25
SRLI	380.40	-0.42	380.50	377.70	379.10	8,507
SSHL	201.10	-1.61	205.80	198.50	203.00	81,816
STC	5,179.90	-1.05	5,239.00	5,100.00	5,235.00	1,250
SWASTIK	2,040.00	-2.95	2,063.50	2,040.00	2,050.00	1,241
SWBBL	697.80	-0.6	697.90	685.00	693.10	13,743
SWMF	628.00	1	628.00	611.40	615.10	1,581
SYPNL	1,355.00	-0.15	1,397.00	1,289.20	1,289.20	14,413
TAMOR	444.00	-0.45	446.00	442.20	442.20	20,600
TPC	360.00	0.22	365.00	355.00	365.00	1,178
TPKHL	596.60	-3.49	640.00	590.00	618.00	41,840
TSHL	435.10	-2.22	435.10	428.10	435.00	2,126
TTL	750.00	0	750.00	739.00	750.00	4,615
TVCL	494.80	2.02	494.80	479.50	485.00	4,235
UAIL	463.90	-0.24	466.00	452.10	452.50	19,610
UHEWA	587.00	-0.51	619.00	573.00	619.00	26,170
ULBSL	2,798.00	-0.25	2,800.00	2,725.00	2,725.00	210
ULHC	496.80	15	496.80	407.70	420.00	31,541
UMHL	577.20	-0.48	583.00	570.00	583.00	14,624
UMRH	517.80	-0.98	522.00	517.00	520.50	8,505
UNHPL	388.00	-1.27	396.00	387.00	393.00	8,405
UNLB	1,324.90	-0.12	1,324.90	1,287.00	1,287.00	453
UPCL	372.60	4.99	372.60	341.80	362.00	74,910
UPPER	194.00	-0.26	196.00	192.20	194.50	41,920
USHEC	500.00	1.63	500.00	485.60	487.00	3,544
USHL	534.10	-0.74	565.00	530.00	565.00	3,840
USLB	1,230.00	-1.2	1,240.00	1,215.00	1,236.10	1,053
VLBS	696.00	1.59	699.80	676.10	685.00	2,609
VLUCL	448.00	-0.86	451.00	443.00	451.00	409
WNLB	1,353.00	-1.24	1,370.00	1,351.30	1,370.00	180
YMHL	663.20	-3.74	715.00	651.00	715.00	35,070

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
KAHL	339.70	15	339.70	295.40	295.40	200	66,189.00
ULHC	496.80	15	496.80	407.70	420.00	31,541	13,368,354.70
SNORL	600.60	14.99	600.60	537.90	537.90	180	106,586.00
SGHL	344.10	14.97	344.10	299.30	299.30	410	139,313.00
DLBS	1,472.00	13.67	1,472.00	1,235.00	1,235.00	5,030	6,386,500.50
ANLB	6,673.00	10.09	6,673.00	5,450.00	5,761.00	10,311	57,854,588.60
CREST	1,310.00	9.53	1,344.00	1,161.00	1,161.00	18,471	21,948,925.20
H8020	11.95	5.29	12.19	11.36	11.36	26,777	318,420.95
UPCL	372.60	4.99	372.60	341.80	362.00	74,910	26,823,764.10
BFC	524.00	3.76	524.00	503.00	507.90	78,781	40,472,888.50

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NICAD85/86	1,130.00	-10.6	1,226.10	1,130.00	1,226.10	360,836	407,750,394.00
BJHL	815.10	-9.43	935.00	765.00	855.00	8,238	6,891,797.20
SLBSL	1,200.00	-7.83	1,236.90	1,169.10	1,236.90	2,007	2,389,490.50
CYCL	1,437.90	-7.23	1,503.50	1,390.10	1,503.50	1,969	2,799,362.40
CORBL	1,700.00	-5.56	2,050.00	1,690.00	1,833.00	27,014	48,360,375.60
SBLD89	1,220.00	-5.24	1,287.50	1,220.00	1,287.50	95,840	116,934,049.00
YMHL	663.20	-3.74	715.00	651.00	715.00	35,070	23,173,890.00
RSML	3,274.00	-3.71	3,274.00	3,151.00	3,230.00	79,286	252,920,144.40
TPKHL	596.60	-3.49	640.00	590.00	618.00	41,840	25,099,760.00
EBLD85	1,120.00	-3.45	1,140.00	1,120.00	1,135.00	151,305	169,470,766.00

Symbol	Turnover	LTP
LSL	413,224,661.90	222.00
NICAD85/86	407,750,394.00	1,130.00
RSML	252,920,144.40	3,274.00
EBLD85	169,470,766.00	1,120.00
NABIL	121,567,900.95	541.00
SBLD89	116,934,049.00	1,220.00
SBLD84	89,798,940.00	1,085.00
GBIME	88,573,980.50	249.00
AKJCL	83,855,223.30	362.00
SAHAS	80,232,006.20	642.00

Sector	Turnover
Corporate Debenture	1,000,704,494.80
Commercial Banks	917,238,807.25
Hydro Power	879,430,319.70
Manufacturing And Processing	410,273,428.50
Microfinance	206,232,313.10
Finance	145,787,163.20
Development Bank Limited	121,340,190.70
Investment	114,093,150.40
Hotels And Tourism	106,809,516.70
Life Insurance	82,942,627.30

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors