merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/03/09 12:01:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ADBL	327.70	7.44	327.70	311.00	311.00	776
AHL	525.10	4	525.10	514.90	514.90	20
AHPC	310.00	7.86	316.10	293.10	293.10	42,929
AKJCL	394.00	5.94	409.00	379.30	379.30	40,898
AKPL	299.00	9.56	300.00	278.30	278.30	13,810
ALBSL	1,190.50	6.11	1,190.50	1,144.40	1,144.40	1,707
ALICL	480.00	6.19	488.90	461.00	461.00	3,038
ANLB	6,528.00	2	6,528.00	6,528.00	6,528.00	10
API	340.00	7.26	345.00	323.00	323.00	47,031
AVYAN	1,039.50	6.09	1,039.50	999.30	999.30	30
BANDIPUR	1,038.00	7.56	1,050.00	984.30	984.30	6,402
BARUN	389.00	9.27	391.60	363.10	363.10	9,867
BBC	5,000.00	8.2	5,000.00	4,713.00	4,713.00	70
BEDC	543.90	4.02	543.90	533.30	533.30	20
BFC	497.70	3.93	507.60	488.00	488.00	1,220
BGWT	796.00	3.92	796.00	781.00	781.00	74
BHCL	639.00	7.94	651.20	603.80	603.80	500
BHDC	513.40	6.07	520.00	493.60	493.60	2,250
BHL	225.30	9.96	225.30	208.90	208.90	10,410
BHPL	614.00	5.9	615.00	591.30	591.30	9,790
BNHC	364.10	4.03	364.10	357.00	357.00	100
BNL	15,657.00	2	15,657.00	15,657.00	15,657.00	10
BNT	12,276.50	4.04	12,276.50	12,035.80	12,035.80	20
BPCL	800.00	9.14	800.00	747.60	747.60	3,815
BUNGAL	713.00	8.21	713.00	672.00	672.00	891
CBBL	975.70	4.03	975.70	956.60	956.60	240
CFCL	559.60	4.01	559.60	548.70	548.70	470
CGH	900.00	7.53	900.00	853.70	853.70	1,763
CHCL	509.00	6.06	509.00	489.40	489.40	30
CHDC	2,708.00	6.83	2,708.00	2,585.50	2,585.50	1,545
CHL	307.50	6.07	307.50	295.60	295.60	30
CIT	1,875.70	4.03	1,875.70	1,839.00	1,839.00	50
CITY	536.60	9.98	536.60	497.60	497.60	990
CKHL	766.00	5.95	766.00	737.00	737.00	680
CLI	492.80	4.01	492.80	483.20	483.20	1,010
CORBL	1,751.20	10	1,751.20	1,623.80	1,623.80	75
CREST	1,532.90	8.1	1,533.00	1,417.90	1,417.90	5,839
CYCL	1,661.00	4.01	1,661.00	1,628.90	1,628.90	40
CZBIL	215.30	8.19	215.30	202.90	202.90	6,371
DDBL	910.00	5.94	910.00	876.10	876.10	54
DHEL	795.90	8.15	795.90	750.60	750.60	1,360
DHPL	324.00	5.88	324.00	312.10	312.10	80
DLBS	1,377.00	2	1,377.00	1,377.00	1,377.00	10
DOLTI	530.00	3.92	530.60	520.20	520.20	204
DORDI	305.00	7.77	306.10	288.60	288.60	2,680
EBL	705.80	3.95	705.80	692.00	692.00	110
EDBL	654.00	9.57	656.00	608.80	608.80	1,640
EHPL	436.00	4.06	436.00	427.30	427.30	90
ENL	955.10	2.15	972.70	953.70	953.70	30
FMDBL	880.00	9.86	881.00	817.00	817.00	7,785
FOWAD	1,131.10	6.11	1,131.10	1,087.30	1,087.30	183
GBBL	424.40	4.02	424.40	416.10	416.10	210
GBIME	250.00	8.23	250.00	235.60	235.60	2,979
GBLBS	792.30	2	792.30	792.30	792.30	10
GCIL	460.40	8.2	460.40	434.00	434.00	894
GFCL	715.70	6.09	715.70	688.00	688.00	220
GHL	263.10	8.94	263.10	246.30	246.30	19,879
GILB	1,173.00	2	1,173.00	1,173.00	1,173.00	20
GLBSL	1,978.00	1.96	1,978.00	1,978.00	1,978.00	20
GLH	286.00	5.93	286.00	275.40	275.40	3,880
GMFBS	1,536.00	8.17	1,536.00	1,448.40	1,448.40	70
GMFIL	493.00	4.01	502.00	483.40	483.40	40
GMLI	1,875.00	6	1,875.00	1,803.00	1,803.00	90
GRDBL	1,137.50	6.11	1,137.50	1,093.40	1,093.40	340
GUFL	603.50	6.06	603.70	580.30	580.30	2,429
GVL	535.00	8.12	535.00	504.60	504.60	198
HATHY	994.50	8.22	994.50	937.00	937.00	385
HBL	212.00	8.11	212.10	200.00	200.00	2,792
HDHPC	221.90	9.91	222.00	205.90	205.90	21,708
HDL	1,270.00	9.6	1,274.00	1,181.90	1,181.90	2,492
HEI	534.00	2.16	534.00	533.10	533.10	764
HEIP	319.20	1.98	319.20	319.20	319.20	500
HHL	356.60	4	356.60	349.70	349.70	350
HIDCL	292.00	9.61	292.00	271.70	271.70	2,844
HIDCLP	211.00	8.21	214.00	198.90	198.90	25,520
HIMSTAR	1,117.00	9.94	1,117.00	1,036.30	1,036.30	1,605
HLBSL	948.60	2	948.60	948.60	948.60	10
HLI	397.80	6.65	397.80	380.40	380.40	1,622
HPPL	505.00	5.45	510.00	488.40	488.40	13,424
HRL	944.70	9.99	944.70	876.00	876.00	8,620
HURJA	282.50	5.88	292.00	272.10	272.10	22,772
ICFC	691.10	4.02	691.10	677.60	677.60	40
IGI	470.00	8.07	470.00	443.50	443.50	430
IHL	547.20	4.03	547.20	536.50	536.50	20
ILBS	987.00	6.11	987.00	948.80	948.80	631
ILI	465.00	4.03	474.30	447.00	447.00	2,164
JBBL	366.10	7.99	366.10	345.70	345.70	1,570
JBLB	1,419.00	5.97	1,419.00	1,365.00	1,365.00	145
JFL	443.70	2	443.70	443.70	443.70	10
JHAPA	1,529.00	4.01	1,559.50	1,499.40	1,499.40	830
JOSHI	322.00	6.98	325.30	307.00	307.00	1,745
KBL	216.10	8.16	219.70	203.70	203.70	25,478
KBSH	1,717.60	2	1,717.60	1,717.60	1,717.60	10
KDL	919.00	2	919.00	919.00	919.00	10
KKHC	321.00	8.92	323.00	300.50	300.50	27,428
KMCDB	942.90	1.99	942.90	942.90	942.90	310
KPCL	564.00	6.02	564.40	542.60	542.60	170
KSBBL	496.00	5.98	506.40	477.30	477.30	4,971
LBBL	524.00	8.09	524.00	494.40	494.40	15,805
LEC	243.00	9.66	243.70	226.00	226.00	7,171
LICN	853.70	2	870.70	853.70	853.70	2,170
LLBS	1,055.00	5.83	1,057.00	1,016.80	1,016.80	846
LSL	226.00	5.61	227.00	218.20	218.20	3,550
MABEL	816.00	5.97	832.30	785.40	785.40	1,842
MAKAR	575.00	6.09	575.00	552.80	552.80	40
MANDU	848.60	4	848.60	832.00	832.00	160
MATRI	987.20	4.03	987.20	967.90	967.90	20
MBJC	321.90	9.34	323.00	300.20	300.20	3,964
MBL	255.60	8.21	255.60	240.90	240.90	2,460
MCHL	447.10	6.07	447.10	429.90	429.90	210
MDB	700.00	5.11	705.80	679.30	679.30	5,500
MEHL	481.00	8.09	481.00	453.90	453.90	2,470
MEL	314.00	8.31	314.00	295.60	295.60	2,290
MEN	648.10	8.2	648.10	610.90	610.90	3,182
MERO	764.60	4.03	764.60	749.70	749.70	70
MFIL	900.00	6.51	918.00	845.00	845.00	7,203
MHCL	382.00	5.82	382.90	368.00	368.00	5,366
MHL	556.00	5.78	567.10	536.10	536.10	1,820
MHNL	277.50	4.01	277.50	272.10	272.10	40
MKCL	1,422.70	1.99	1,422.70	1,422.70	1,422.70	40
MKHC	346.30	3.99	346.30	339.60	339.60	1,280
MKHL	832.30	4.04	832.30	816.00	816.00	140
MKJC	580.30	7.86	580.30	548.70	548.70	14,460
MLBBL	1,410.00	3.98	1,410.00	1,383.10	1,383.10	50
MLBL	400.00	6.38	400.00	383.50	383.50	2,911
MLBSL	1,945.30	4.03	1,945.30	1,907.20	1,907.20	20
MMKJL	613.00	5.87	613.00	590.50	590.50	1,106
MNBBL	385.90	4.02	385.90	378.40	378.40	888
MPFL	700.00	8.02	700.00	648.00	648.00	60
MSHL	805.80	2	805.80	805.80	805.80	10
MSLB	1,343.20	2	1,343.20	1,343.20	1,343.20	10
NABBC	1,522.00	6.74	1,523.70	1,454.00	1,454.00	21,024
NABIL	545.00	8.13	550.00	514.00	514.00	4,906
NADEP	790.70	2	790.70	790.70	790.70	10
NBF2	9.89	1.75	9.89	9.89	9.89	5,000
NBL	276.00	9.96	276.10	256.00	256.00	11,113
NESDO	1,607.40	4.04	1,607.40	1,575.90	1,575.90	20
NFS	695.00	7.92	696.00	656.80	656.80	1,120
NGPL	455.00	4.86	477.00	442.50	442.50	50,610
NHDL	670.00	1.99	670.00	670.00	670.00	110
NHPC	241.00	6.35	249.20	231.00	231.00	18,680
NIBLSTF	9.38	1.96	9.38	9.38	9.38	100
NICA	355.20	6.06	355.20	341.50	341.50	690
NICFC	9.81	1.98	9.81	9.81	9.81	200
NICL	532.50	6.1	532.50	511.90	511.90	140
NICLBSL	589.50	4.02	589.50	578.00	578.00	210
NIFRA	294.50	9.97	294.50	273.10	273.10	13,492
NIL	634.90	1.91	634.90	634.90	634.90	35
NIMB	214.30	9.95	214.30	198.70	198.70	16,013
NIMBPO	160.90	1.96	160.90	160.00	160.00	2,300
NLG	707.40	4.03	707.40	693.60	693.60	140
NLIC	812.90	4.08	828.70	796.60	796.60	2,136
NMB	246.70	1.98	251.60	246.70	246.70	5,010
NMBMF	701.00	3.85	701.00	688.00	688.00	260
NMFBS	1,167.90	2	1,167.90	1,167.90	1,167.90	10
NMIC	1,380.00	4.15	1,380.00	1,351.50	1,351.50	84
NMLBBL	651.70	4.16	651.70	638.20	638.20	390
NRIC	1,340.00	7.2	1,352.00	1,275.00	1,275.00	12,865
NRM	470.00	9.81	470.00	436.00	436.00	4,570
NRN	1,680.00	8.25	1,680.00	1,583.00	1,583.00	3,818
NTC	880.00	0.92	924.00	880.00	889.40	9,298
NWCL	958.80	7.91	958.80	905.90	905.90	85
NYADI	429.00	5.93	429.40	405.00	405.00	300
OHL	743.80	4.03	743.80	729.30	729.30	110
OMPL	1,394.10	4.04	1,394.10	1,366.80	1,366.80	30
PCBL	256.90	6.07	256.90	247.00	247.00	370
PFL	403.60	4.02	403.60	395.70	395.70	898
PHCL	327.00	9.36	328.90	304.00	304.00	32,195
PMHPL	399.90	2.8	400.00	395.00	396.70	17,065
PMLI	531.00	5.99	531.00	511.00	511.00	151
PPCL	403.90	4.23	403.90	395.20	395.20	1,120
PPL	424.00	8.16	424.00	399.80	399.80	23,619
PRIN	759.30	4.01	759.30	744.50	744.50	65
PROFL	508.00	7.86	508.90	480.00	480.00	1,687
PRVU	213.00	9.79	213.00	197.80	197.80	5,262
PURE	1,090.00	9.44	1,090.00	1,015.90	1,015.90	426
RADHI	920.00	5.32	940.00	890.90	890.90	24,345
RAWA	740.00	2.49	740.00	736.40	736.40	30
RFPL	428.40	7.1	428.40	408.00	408.00	70
RHGCL	309.40	8.18	309.40	291.70	291.70	1,690
RHPL	316.00	7.96	321.00	298.50	298.50	4,968
RIDI	342.00	9.86	342.40	317.50	317.50	54,168
RLFL	495.00	7.61	503.00	469.20	469.20	583
RMF1	9.77	1.98	9.77	9.77	9.77	100
RNLI	520.20	8.15	520.20	490.60	490.60	3,443
RSDC	710.00	5.97	710.00	683.40	683.40	50
RSML	675.30	-1.49	675.30	675.30	675.30	10
RURU	709.50	6.07	709.50	682.20	682.20	276
SABBL	712.80	0.81	712.80	698.90	698.90	20
SADBL	445.00	4.71	445.00	433.50	433.50	1,350
SAGAR	2,172.00	8.11	2,172.00	2,049.10	2,049.10	1,120
SAHAS	624.90	6.1	624.90	600.70	600.70	3,820
SAIL	1,466.00	9.81	1,468.00	1,361.70	1,361.70	10,775
SALICO	624.20	4.03	624.20	612.00	612.00	20
SANIMA	353.90	3.78	353.90	347.00	347.00	1,100
SANVI	892.00	6.32	907.00	855.70	855.70	9,040
SAPDBL	890.00	8.14	905.30	839.40	839.40	420
SARBTM	924.00	3.94	942.00	906.70	906.70	1,551
SBI	440.00	7.58	441.00	417.10	417.10	1,330
SBL	400.00	3.52	400.00	394.10	394.10	60
SCB	698.70	7.49	698.70	663.00	663.00	460
SFCL	410.00	3.85	410.00	402.00	402.00	410
SFEF	10.12	1.91	10.12	10.12	10.12	47,183
SGHC	440.00	9.86	440.20	400.50	400.50	2,558
SGIC	508.00	5.83	508.00	489.60	489.60	2,673
SHEL	330.00	8.06	330.00	311.50	311.50	16,180
SHINE	434.00	5.96	434.50	417.70	417.70	775
SHIVM	675.00	6.8	695.20	644.60	644.60	42,874
SHL	530.00	5.62	532.00	511.80	511.80	2,165
SHLB	1,637.10	2	1,637.10	1,637.10	1,637.10	10
SHPC	579.00	6.04	579.30	556.90	556.90	4,016
SICL	664.70	4.02	664.70	649.90	649.90	160
SIFC	641.50	6.09	641.50	616.70	616.70	676
SIKLES	640.80	4.03	640.80	628.30	628.30	210
SINDU	811.50	8.13	811.50	765.50	765.50	2,125
SJCL	323.00	5.94	323.00	310.90	310.90	605
SJLIC	484.90	6.11	484.90	466.10	466.10	1,258
SKBBL	812.00	3.97	812.00	796.60	796.60	564
SLBBL	891.10	6.1	891.10	856.60	856.60	240
SLBSL	1,336.20	2	1,336.20	1,336.20	1,336.20	20
SMATA	852.70	6.6	852.70	815.00	815.00	300
SMB	1,990.10	4.04	1,990.10	1,951.10	1,951.10	277
SMFBS	1,717.60	2	1,717.60	1,717.60	1,717.60	20
SMH	660.00	3.94	660.00	647.00	647.00	150
SMHL	509.00	8.64	515.00	477.80	477.80	20,969
SMJC	493.00	4.01	493.00	483.40	483.40	20
SMPDA	910.30	4.03	910.30	892.50	892.50	20
SNLI	495.00	5.34	495.00	479.20	479.20	735
SONA	465.00	6.65	471.70	444.70	444.70	920
SPC	530.00	5.89	530.00	510.50	510.50	187
SPDL	430.00	6.7	434.50	411.00	411.00	865
SPHL	561.00	2	561.00	561.00	561.00	10
SPIL	753.30	6.1	753.30	724.20	724.20	141
SPL	778.00	9.95	778.00	721.00	721.00	50
SRLI	420.00	6.01	420.30	404.10	404.10	2,611
SSHL	213.40	10	213.40	197.80	197.80	17,905
STC	6,294.00	3.35	6,335.90	6,171.00	6,211.80	138
SWASTIK	3,050.90	6.12	3,050.90	2,932.50	2,932.50	30
SWBBL	792.00	6.04	792.00	761.00	761.00	303
SWMF	683.00	1.94	683.00	683.00	683.00	200
SYPNL	2,030.00	7.69	2,040.00	1,922.70	1,922.70	14,261
TAMOR	446.20	4.01	455.10	437.50	437.50	542
TPC	408.00	4.35	423.00	398.80	398.80	2,385
TRH	770.00	0.04	785.00	770.00	785.00	290
TSHL	802.20	6.11	802.20	771.10	771.10	120
TTL	999.00	8.94	1,008.70	935.30	935.30	2,717
TVCL	676.00	4	676.00	663.00	663.00	2,040
UAIL	474.00	6.09	483.00	455.70	455.70	1,668
UHEWA	604.80	6.11	604.80	581.40	581.40	130
ULBSL	3,400.00	6.08	3,400.00	3,269.10	3,269.10	70
ULHC	587.50	4.02	587.50	576.00	576.00	710
UMHL	669.00	6.11	680.00	643.10	643.10	980
UMRH	610.00	7.02	610.00	581.40	581.40	330
UNHPL	525.00	5.85	536.00	505.00	505.00	10,332
UNLB	1,927.80	2	1,927.80	1,927.80	1,927.80	60
UPCL	414.80	9.59	416.00	386.00	386.00	5,257
UPPER	208.60	9.96	208.60	193.40	193.40	23,326
USHEC	490.00	2.02	490.00	489.90	489.90	30
USHL	789.00	8.11	789.00	744.30	744.30	220
USLB	1,531.00	5.95	1,531.00	1,473.00	1,473.00	300
VLUCL	590.00	3.91	590.00	579.00	579.00	60

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CORBL	1,751.20	10	1,751.20	1,623.80	1,623.80	75	125,840.00
SSHL	213.40	10	213.40	197.80	197.80	17,905	3,694,841.10
HRL	944.70	9.99	944.70	876.00	876.00	8,620	8,023,848.00
CITY	536.60	9.98	536.60	497.60	497.60	990	493,607.00
NIFRA	294.50	9.97	294.50	273.10	273.10	13,492	3,882,047.50
BHL	225.30	9.96	225.30	208.90	208.90	10,410	2,243,045.20
NBL	276.00	9.96	276.10	256.00	256.00	11,113	3,017,048.00
UPPER	208.60	9.96	208.60	193.40	193.40	23,326	4,848,167.70
NIMB	214.30	9.95	214.30	198.70	198.70	16,013	3,411,081.10
SPL	778.00	9.95	778.00	721.00	721.00	50	37,460.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
RSML	675.30	-1.49	675.30	675.30	675.30	10	6,753.00
TRH	770.00	0.04	785.00	770.00	785.00	290	224,425.00
SABBL	712.80	0.81	712.80	698.90	698.90	20	14,117.00
NTC	880.00	0.92	924.00	880.00	889.40	9,298	8,373,842.80
NBF2	9.89	1.75	9.89	9.89	9.89	5,000	49,450.00
NIL	634.90	1.91	634.90	634.90	634.90	35	22,221.50
SFEF	10.12	1.91	10.12	10.12	10.12	47,183	477,491.96
SWMF	683.00	1.94	683.00	683.00	683.00	200	136,600.00
GLBSL	1,978.00	1.96	1,978.00	1,978.00	1,978.00	20	39,560.00
NIBLSTF	9.38	1.96	9.38	9.38	9.38	100	938.00

Symbol	Turnover	LTP
NABBC	31,367,880.30	1,522.00
SHIVM	28,903,245.60	675.00
SYPNL	28,682,723.00	2,030.00
NGPL	23,384,185.50	455.00
RADHI	22,419,807.00	920.00
RIDI	18,420,668.50	342.00
NRIC	17,017,405.00	1,340.00
AKJCL	16,316,840.50	394.00
API	16,036,439.20	340.00
SAIL	15,242,797.00	1,466.00

Sector	Turnover
Hydro Power	276,097,104.40
Manufacturing And Processing	81,072,906.60
Development Bank Limited	52,555,453.00
Others	40,045,171.90
Commercial Banks	22,709,566.60
Life Insurance	19,852,830.30
Investment	15,547,191.50
Microfinance	15,144,198.50
Finance	11,908,047.00
Hotels And Tourism	10,086,731.30

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors