merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/10/01 13:32:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	866.00	-0.46	870.00	866.00	870.00	23
ADBL	309.00	0.49	310.90	303.30	305.50	15,011
AHL	376.00	-0.56	385.00	376.00	380.00	550
AHPC	255.80	0.75	255.80	252.10	252.30	31,367
AKJCL	359.00	2.57	360.00	351.60	353.90	166,448
AKPL	251.80	0.44	251.80	249.00	250.70	11,990
ALBSL	1,187.00	-0.17	1,200.00	1,166.00	1,166.00	2,932
ALICL	421.20	-0.8	425.00	418.00	421.40	7,593
ANLB	4,850.00	-1.72	4,935.00	4,850.00	4,935.00	220
APHL	615.30	-0.29	620.00	611.20	613.00	1,677
API	342.00	2.09	342.00	332.00	335.00	482,500
AVYAN	1,035.00	-0.31	1,045.00	1,030.00	1,030.00	200
BANDIPUR	623.00	0.16	625.00	618.00	618.00	8,336
BARUN	331.90	1.5	331.90	326.00	329.80	20,378
BBC	4,084.00	0.52	4,145.00	3,952.00	4,145.00	1,610
BEDC	299.90	0.5	300.00	292.00	292.00	1,430
BFC	450.00	1.58	450.00	440.00	443.00	2,282
BGWT	488.20	1.92	490.00	482.00	482.00	3,027
BHCL	565.70	-0.75	575.00	560.10	570.00	5,302
BHDC	428.80	0.85	428.80	420.00	420.00	2,325
BHL	216.90	3.19	217.00	210.70	212.00	93,323
BHPL	430.00	-1.6	458.00	430.00	458.00	1,110
BJHL	590.00	-1.5	597.00	582.00	582.00	4,688
BNHC	277.80	1.17	278.00	273.00	274.00	504
BNL	14,100.00	0	14,100.00	14,100.00	14,100.00	6
BNT	11,661.00	-2.01	11,662.00	11,661.00	11,662.00	20
BPCL	655.00	-0.74	670.00	645.00	656.10	36,780
BUNGAL	491.00	-1.86	502.00	489.00	500.00	9,300
C30MF	9.49	2.93	9.49	9.49	9.49	1,000
CBBL	952.00	0.53	952.00	945.10	949.00	2,701
CBLD88	1,268.00	2.92	1,268.00	1,268.00	1,268.00	420
CCBD88	1,200.00	-0.83	1,200.00	1,200.00	1,200.00	16
CFCL	568.30	-0.65	585.00	560.00	560.00	9,291
CGH	764.00	-0.13	764.00	762.20	762.20	968
CHCL	346.10	-0.77	350.00	345.00	349.10	20,202
CHDC	2,372.00	-0.25	2,389.90	2,350.10	2,350.10	7,108
CHL	259.00	-1.15	265.00	258.10	261.10	1,066
CIT	1,740.00	0.01	1,752.00	1,720.00	1,740.00	7,406
CITY	344.50	0.44	344.50	341.10	344.00	12,127
CIZBD90	1,215.50	-0.78	1,215.50	1,215.50	1,215.50	25
CKHL	530.00	-0.93	535.00	505.00	520.00	4,797
CLI	435.00	-0.46	437.10	432.10	437.00	2,694
CORBL	798.70	8.24	798.70	725.00	738.00	24,909
CREST	1,062.00	-2.48	1,082.50	1,060.00	1,060.00	6,154
CSY	8.75	0	8.75	8.75	8.75	1,450
CYCL	1,517.00	0.01	1,549.00	1,462.00	1,501.00	1,521
CZBIL	211.60	-0.56	213.00	206.50	210.10	17,276
DDBL	850.00	0.37	850.00	841.00	842.00	5,048
DHEL	524.00	-0.76	525.00	517.40	524.00	4,140
DHPL	279.90	5.07	280.10	266.40	266.40	3,520
DLBS	1,112.00	-2.46	1,190.00	1,110.00	1,180.00	267
DOLTI	293.50	-0.51	295.00	292.50	295.00	8,259
DORDI	263.50	0.96	263.50	258.20	258.20	22,305
EBL	699.00	0.43	700.00	695.20	698.00	27,163
EBLD91	1,085.10	-1.35	1,100.00	1,085.10	1,100.00	50
ECL	1,280.00	0.39	1,280.10	1,260.00	1,274.00	5,878
EDBL	581.00	1.06	581.00	577.90	581.00	1,080
EHPL	320.00	0.95	332.00	317.20	332.00	7,042
ENL	520.00	8.33	521.70	475.00	490.00	122,212
FMDBL	740.00	-0.52	744.00	734.00	744.00	1,794
FOWAD	875.00	0.56	878.00	870.60	875.00	955
GBBL	404.00	-0.64	409.00	400.80	409.00	33,262
GBILD86/87	1,122.70	3	1,122.70	1,122.70	1,122.70	25
GBIME	244.40	0.37	245.00	242.00	245.00	100,888
GBIMESY2	9.00	-1.53	9.10	9.00	9.00	1,500
GBLBS	676.90	1.79	676.90	660.00	660.00	200
GCIL	395.40	-0.15	400.00	392.10	396.00	7,318
GFCL	565.00	0.34	568.00	562.30	568.00	853
GHL	275.10	1.33	279.00	270.00	270.00	411,523
GIBF1	10.22	0.59	10.22	9.95	10.21	20,200
GILB	1,105.00	-0.36	1,110.00	1,105.00	1,110.00	102
GLBSL	1,690.00	0	1,695.00	1,690.00	1,695.00	292
GLH	281.00	1.52	283.00	276.00	279.80	95,934
GMFBS	1,060.00	-1.85	1,080.00	1,060.00	1,080.00	81
GMFIL	415.50	-0.12	426.00	415.00	426.00	140
GMLI	946.00	-0.32	950.00	920.60	920.60	160
GRDBL	921.00	-1.5	939.00	915.00	939.00	6,714
GSY	9.01	0.11	9.11	9.01	9.01	2,250
GUFL	498.00	0.38	500.00	493.20	493.50	4,435
GVL	490.00	-0.81	499.40	487.30	496.00	12,950
H8020	11.04	0.91	11.04	10.94	11.00	52,630
HATHY	468.00	9.09	470.00	430.00	434.00	353,808
HBL	194.10	0.52	195.00	190.80	193.00	27,451
HDHPC	225.00	3.21	226.80	218.00	221.80	322,747
HDL	1,293.80	0.14	1,298.90	1,285.00	1,292.00	36,546
HEI	450.20	-1.01	455.00	450.00	455.00	874
HEIP	322.00	1.51	322.00	322.00	322.00	200
HFIN	582.00	-0.34	590.20	580.00	584.00	10,128
HHL	350.00	0	350.00	346.00	347.00	22,120
HIDCL	250.50	-0.6	254.00	248.30	254.00	11,335
HIDCLP	189.80	1.33	189.80	187.00	187.00	23,224
HIMSTAR	626.00	0.34	635.00	612.10	623.90	265
HLBSL	881.90	0.79	881.90	870.00	870.00	100
HLI	306.00	1.32	306.00	301.20	302.00	9,067
HLICF	8.32	-0.12	8.32	8.20	8.20	400
HPPL	380.90	0.77	385.00	359.90	359.90	11,646
HRL	500.90	-0.02	504.00	498.60	501.00	32,449
HURJA	264.80	3.44	264.90	256.70	259.00	89,770
ICFC	595.00	0.66	596.00	592.10	592.10	860
ICFCD89	1,105.00	0.45	1,110.00	1,097.60	1,110.00	149
IGI	383.20	-1.21	385.30	382.20	385.30	6,729
IHL	323.00	2.12	323.00	319.80	321.00	1,704
ILBS	950.00	0.55	990.00	901.00	905.00	1,158
ILI	427.50	1.18	429.00	416.00	422.50	4,942
JBBL	348.00	0.72	348.90	343.30	345.00	604
JBBLPO	179.00	0	179.00	179.00	179.00	23,498
JBLB	1,284.00	0.16	1,285.00	1,272.10	1,275.00	1,060
JFL	278.00	0.72	278.00	270.00	270.00	5,979
JHAPA	1,015.00	0.5	1,015.00	1,010.00	1,010.00	60
JOSHI	262.00	0.38	264.90	260.00	264.90	7,934
JSLBB	930.50	-1.62	947.90	930.50	947.90	67
KAHL	471.50	0.34	471.50	460.90	470.00	8,865
KBL	225.00	0.49	225.00	222.60	223.90	107,516
KBLD89	1,350.00	2.27	1,350.00	1,339.70	1,339.70	1,383
KBSH	800.00	0.25	807.00	795.20	795.20	751
KDBY	9.93	-0.2	9.96	9.93	9.96	10,300
KDL	581.80	2.9	582.00	560.30	570.00	3,858
KEF	9.24	0.11	9.24	9.24	9.24	650
KHPL	667.20	0.94	679.80	659.00	662.30	1,007
KKHC	274.30	1.52	283.70	267.29	283.70	22,866
KMCDB	800.00	-1.47	811.90	800.00	811.90	330
KPCL	452.50	-0.98	468.00	451.00	468.00	1,431
KSBBL	450.00	0.09	450.00	446.00	449.60	12,663
LBBL	479.00	1.05	479.00	471.00	473.00	11,117
LEC	256.00	1.27	258.50	252.00	254.80	254,282
LICN	780.10	-0.37	789.80	776.10	789.80	6,353
LLBS	830.00	0.36	830.00	811.10	811.10	70
LSD92	1,140.00	2.52	1,150.00	1,106.00	1,150.00	108,654
LSH12	8.93	-0.78	9.01	8.90	9.00	1,300
LSL	257.00	1.38	258.00	252.60	252.60	245,364
LUK	9.20	-1.08	9.20	9.20	9.20	200
LVF2	9.15	0	9.15	9.15	9.15	300
MABEL	562.00	0	572.00	550.20	562.00	1,708
MAKAR	410.30	-0.07	410.50	407.00	410.00	21,192
MANDU	755.00	1.33	772.50	746.00	746.00	5,583
MATRI	720.40	-0.77	740.00	720.00	720.00	235
MBJC	300.00	1.01	300.50	294.00	294.00	42,284
MBL	251.70	1.57	251.70	248.10	249.00	39,094
MBLEF	9.00	-0.77	9.00	9.00	9.00	100
MCHL	268.90	-1.86	274.00	266.00	266.00	125
MDB	557.00	-0.36	559.00	550.00	558.00	6,669
MEHL	261.00	1.16	263.00	254.00	258.00	31,050
MEL	210.00	0	216.00	209.00	211.00	18,214
MEN	636.70	0.11	640.00	604.20	604.20	45,794
MEPDL	626.60	-0.54	632.00	622.30	625.00	7,372
MERO	608.00	1.35	608.00	595.00	600.00	1,490
MFIL	750.00	0.15	760.00	731.00	731.00	41,065
MHCL	283.00	0.35	284.00	278.10	284.00	2,720
MHL	443.00	-1.09	448.00	441.20	445.00	3,315
MHNL	259.80	1.09	259.80	254.00	254.20	4,910
MKCL	849.90	2.4	849.90	820.00	820.00	541
MKHC	255.00	0.79	255.00	247.00	247.00	3,196
MKHL	493.00	-1.4	503.00	487.10	490.00	1,884
MKJC	343.10	0.32	356.90	330.00	341.00	13,697
MLBL	356.90	0.06	357.00	352.50	352.50	2,623
MLBS	974.10	-2.39	985.00	972.00	972.00	30
MLBSL	1,095.00	-0.45	1,105.00	1,095.00	1,105.00	121
MMF1	8.93	2.06	8.95	8.70	8.95	3,200
MMKJL	364.00	6.12	364.00	343.10	352.00	12,101
MNBBL	331.00	0.3	332.00	327.00	330.00	11,550
MNMF1	9.00	-2.07	9.00	8.92	8.92	700
MPFL	585.90	0.31	586.00	570.00	585.00	3,449
MSHL	535.00	-0.93	540.00	532.10	540.00	7,561
MSLB	1,176.00	-2	1,176.00	1,171.60	1,171.60	51
NABBC	715.00	-1.77	726.00	709.00	711.00	9,460
NABIL	530.00	-0.13	532.00	525.00	531.00	43,863
NABILD2089	1,077.00	-0.28	1,080.00	1,077.00	1,080.00	45
NADEP	674.00	1.17	674.00	674.00	674.00	30
NBF2	9.23	-2.64	9.23	9.23	9.23	200
NBF3	9.16	0	9.16	9.16	9.16	4,369
NBL	295.00	0.1	295.00	291.00	293.00	50,969
NBLD87	1,100.00	-1.11	1,100.00	1,100.00	1,100.00	50
NESDO	1,335.00	-0.31	1,335.00	1,320.00	1,335.00	132
NFS	483.00	0.63	483.00	480.00	483.00	1,024
NGPL	398.00	0.48	399.90	395.00	398.10	70,723
NHDL	628.10	-2.32	643.50	627.00	627.00	1,373
NHPC	266.00	2.31	266.00	258.10	263.90	131,767
NIBLGF	8.73	0.23	8.73	8.73	8.73	1,400
NIBLSTF	8.50	-1.51	8.50	8.41	8.41	12,710
NICA	313.10	0.35	315.00	311.00	312.00	13,256
NICD88	1,117.50	3	1,117.50	1,117.50	1,117.50	500
NICFC	8.95	0.22	8.95	8.92	8.92	500
NICGF2	8.95	-0.44	9.02	8.76	8.76	1,999
NICL	441.40	-0.81	449.90	440.20	440.20	271
NICLBSL	506.00	0.42	512.50	500.20	512.50	1,235
NICSF	8.50	2.16	8.54	8.31	8.31	3,740
NIFRA	246.20	-0.32	249.00	245.20	247.00	18,628
NIL	530.60	0.38	530.60	525.00	528.00	2,084
NIMB	193.60	1.36	193.60	190.00	191.00	57,185
NIMBPO	140.60	-1.68	140.70	140.60	140.70	8,105
NLG	509.00	0.79	509.00	505.00	505.00	784
NLIC	728.90	0.15	739.00	721.00	727.00	4,424
NLICL	570.00	0.35	575.00	552.10	552.10	305
NMB	256.00	0.67	257.00	254.00	254.00	41,604
NMBHF2	8.89	-1.33	8.89	8.75	8.75	300
NMBMF	586.00	-1.35	586.10	586.00	586.10	100
NMFBS	1,199.00	1.51	1,199.00	1,182.00	1,182.00	3,056
NMIC	802.00	0.49	802.00	778.00	778.00	1,211
NMLBBL	496.00	0.2	500.00	488.00	495.00	2,455
NRIC	805.00	-0.12	809.40	795.50	800.10	4,711
NRM	285.00	-1.01	285.00	280.70	280.70	4,020
NRN	1,388.20	0.59	1,410.00	1,350.00	1,350.00	8,416
NSIF2	9.92	-1.68	10.09	9.91	9.91	4,074
NSY	8.89	-1.22	9.00	8.84	8.84	1,600
NTC	907.10	-0.32	912.00	902.20	910.00	2,701
NUBL	590.10	-1.16	597.00	590.10	597.00	231
NWCL	581.00	-1.19	590.00	581.00	585.00	1,120
NYADI	353.00	1.15	353.00	343.00	345.00	1,580
OHL	621.00	-0.64	625.00	621.00	625.00	152
OMPL	860.00	0.94	900.00	845.20	855.00	3,630
PBD88	1,161.10	-2.1	1,185.00	1,161.10	1,185.00	25
PBD93	1,130.00	2.73	1,140.00	1,070.00	1,070.00	6,135
PCBL	259.00	0.31	260.00	257.20	259.80	67,267
PCIL	620.00	0.6	626.00	600.00	600.00	21,631
PFL	340.00	1.04	340.50	336.00	337.00	2,998
PHCL	342.50	2.61	344.00	323.80	323.80	320,121
PMHPL	300.00	-0.66	300.00	296.50	300.00	3,570
PMLI	423.90	0.45	424.70	416.00	416.00	5,369
PMLIP	232.00	0	232.00	232.00	232.00	1,300
PPCL	330.00	-0.3	333.10	314.50	314.50	2,365
PPL	323.00	1.57	323.50	302.10	302.10	11,110
PRIN	590.00	0	591.00	585.00	590.00	2,334
PROFL	390.60	1.45	390.60	389.00	389.00	1,426
PRSF	12.04	1.35	12.04	11.89	11.89	1,031
PRVU	187.50	1.19	187.50	184.10	185.00	53,081
PSF	10.87	0.46	10.87	10.84	10.84	1,100
PURE	790.00	-0.59	795.00	780.00	780.00	495
RADHI	718.00	-0.28	725.00	705.00	725.00	38,008
RAWA	415.90	0.95	417.80	411.10	411.10	2,223
RBBD2088	1,071.00	0.09	1,071.00	1,071.00	1,071.00	15
RBBF40	8.92	0.11	8.92	8.91	8.91	500
RFPL	330.00	0	332.00	326.80	326.80	5,231
RHGCL	257.30	-0.96	259.50	255.50	255.50	6,181
RHPL	168.50	0.3	170.00	166.40	166.40	17,812
RIDI	340.80	0.53	341.00	337.20	339.00	41,395
RLEL	740.00	3.21	745.00	722.70	730.00	5,991
RLFL	420.00	0.96	420.00	408.30	410.00	3,351
RMF1	9.02	0.33	9.20	9.01	9.01	700
RMF2	9.46	2.94	9.46	9.46	9.46	2,000
RNLI	438.00	-0.05	440.00	435.20	435.20	4,089
RSDC	621.00	0.98	621.00	612.00	612.00	729
RSML	2,744.90	0.22	2,779.00	2,701.00	2,701.00	28,123
RSY	9.40	-0.53	9.40	9.40	9.40	300
RSY2	8.77	-0.57	9.09	8.70	8.70	3,140
RURU	584.00	-0.85	618.00	579.00	579.10	6,297
SABBL	859.00	1.04	859.00	842.00	842.00	3,700
SADBL	393.20	0.38	393.20	390.30	391.20	15,304
SAEF2	9.02	-0.22	9.19	9.00	9.00	4,700
SAGAR	1,588.50	0.67	1,605.00	1,566.00	1,577.00	940
SAHAS	690.10	0.16	691.00	680.00	680.00	40,336
SAIL	982.00	1.76	1,013.20	967.20	1,013.20	9,184
SALICO	532.00	0.38	537.50	527.10	530.00	979
SANIMA	366.00	0.69	366.00	361.00	362.00	32,092
SANVI	530.00	0	534.00	520.00	525.00	15,982
SAPDBL	595.00	0.81	619.70	588.00	619.70	6,584
SAPIL	1,275.00	-1.92	1,317.00	1,231.10	1,280.00	26,623
SARBTM	820.00	0.74	838.40	801.50	814.00	11,103
SBCF	9.00	-2.91	9.01	9.00	9.01	700
SBI	402.00	0.5	402.00	398.20	402.00	1,860
SBID89	1,145.00	0	1,145.00	1,145.00	1,145.00	25
SBL	457.60	0.48	458.90	456.20	457.00	285,448
SCB	660.00	0.15	663.00	657.10	659.00	5,312
SEF	9.75	0	9.75	9.75	9.75	900
SEF2	9.01	-0.99	9.17	8.92	8.92	4,240
SGHC	292.50	1.18	297.00	288.10	289.00	1,710
SGHL	474.00	0.02	479.00	467.30	471.00	16,848
SGIC	384.00	0.34	384.00	378.20	380.00	2,988
SHEL	300.40	1.25	302.30	297.50	298.00	45,125
SHINE	394.20	-0.68	398.80	391.00	394.40	26,832
SHINED	1,125.00	0	1,125.00	1,125.00	1,125.00	25
SHIVM	686.70	0.32	689.50	680.10	685.00	77,529
SHL	510.00	0.18	514.00	508.00	510.00	15,908
SHLB	1,264.40	1.55	1,264.40	1,227.60	1,227.60	30
SHPC	527.00	-0.49	533.90	525.80	531.00	19,045
SICL	542.00	0.18	550.00	540.00	540.00	980
SIFC	475.20	-0.79	479.90	475.20	478.00	5,853
SIGS3	10.20	-1.26	10.35	10.20	10.35	420
SIKLES	564.00	0.18	565.00	564.00	564.00	2,001
SINDU	419.00	-5.82	480.00	400.00	422.70	42,255
SIPD	555.00	3.16	560.00	526.10	532.00	8,291
SJCL	241.90	1.21	241.90	235.50	239.00	2,470
SJLIC	418.90	0.12	418.90	411.20	411.20	2,975
SKBBL	761.50	-0.59	769.00	760.00	769.00	3,100
SKHEL	796.00	-1	805.00	791.00	804.00	662
SKHL	720.00	0.7	736.40	715.00	715.00	3,160
SLBBL	824.00	0.98	826.80	815.00	816.00	3,641
SLBSL	890.00	-0.56	895.00	890.00	895.00	238
SLCF	9.12	-1.62	9.12	9.02	9.02	4,950
SMATA	680.00	-0.44	680.00	673.00	673.00	1,964
SMB	1,845.00	0.76	1,845.00	1,844.50	1,844.50	131
SMFBS	1,400.00	-0.36	1,412.00	1,371.00	1,371.00	171
SMH	509.60	1.11	515.00	502.00	502.00	1,563
SMHL	472.70	1.44	472.90	466.20	469.00	26,695
SMJC	403.00	0	408.00	400.40	405.00	1,460
SMPDA	729.00	-0.44	733.00	729.00	732.20	136
SNLI	413.20	0.05	433.60	406.50	433.60	6,425
SNORL	845.00	-3.87	870.00	828.00	853.00	7,311
SOHL	632.00	-0.94	640.00	630.10	638.00	35,681
SONA	422.00	0.48	424.40	417.00	420.00	86,695
SOPL	680.50	-1.38	699.90	675.00	683.00	21,388
SPC	391.90	-0.25	395.00	365.00	393.00	11,361
SPDL	349.90	1.42	362.20	343.10	362.20	14,361
SPHL	518.50	-10.6	565.00	510.00	551.00	12,594
SPIL	606.00	-0.49	617.00	605.30	605.40	1,259
SPL	580.00	-1.36	590.00	571.10	571.10	1,370
SRBLD83	1,031.00	-0.67	1,031.00	1,025.00	1,025.00	1,000
SRLI	370.00	-0.48	371.80	368.00	368.00	2,844
SSHL	211.00	2.53	212.00	205.00	208.90	152,780
STC	5,556.00	-1.23	5,556.00	5,555.50	5,555.50	38
SWASTIK	1,758.00	-1.79	1,790.00	1,757.00	1,790.00	95
SWBBL	695.10	-0.7	703.00	695.10	697.30	2,343
SWMF	601.00	-0.17	601.00	596.50	600.90	398
SYPNL	1,390.00	2.96	1,399.90	1,350.00	1,350.00	78,713
TAMOR	527.00	-0.36	530.00	520.00	520.00	28,133
TPC	360.00	0.56	360.00	352.00	352.00	1,871
TPKHL	486.70	-0.47	489.00	480.10	489.00	8,986
TRH	801.60	-1.34	817.00	800.00	817.00	92
TSHL	347.00	1.23	347.00	337.00	337.00	1,153
TTL	675.00	-0.44	677.00	670.00	670.00	4,464
TVCL	295.50	0.51	308.00	278.40	308.00	6,490
UAIL	367.10	0.22	369.00	365.30	367.00	2,278
UHEWA	585.10	0.19	589.90	584.00	584.00	5,670
ULBSL	2,525.00	-0.16	2,525.00	2,521.90	2,521.90	100
ULHC	340.00	-3.41	360.00	340.00	352.00	1,735
UMHL	550.10	-0.07	552.60	548.40	552.50	8,563
UMRH	508.90	0	508.90	506.20	506.20	391
UNHPL	359.00	-0.22	363.00	354.00	354.00	5,706
UNLB	1,242.00	-0.23	1,242.00	1,238.00	1,239.00	40
UPCL	334.90	0.93	335.00	331.30	333.00	11,658
UPPER	193.00	2.06	193.00	189.50	190.00	47,828
USHEC	500.00	1.21	508.00	493.00	508.00	1,594
USHL	515.00	0	521.00	507.00	507.00	1,061
USLB	1,145.10	-0.43	1,199.70	1,111.00	1,138.00	2,976
VLBS	615.30	0.38	625.20	607.00	610.00	3,122
VLUCL	373.00	-3.07	385.00	363.10	376.00	6,994
YMHL	511.00	-0.2	515.00	500.00	506.00	25,935

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
HATHY	468.00	9.09	470.00	430.00	434.00	353,808	159,526,156.30
ENL	520.00	8.33	521.70	475.00	490.00	122,212	61,325,775.30
CORBL	798.70	8.24	798.70	725.00	738.00	24,909	19,249,373.60
MMKJL	364.00	6.12	364.00	343.10	352.00	12,101	4,353,131.70
DHPL	279.90	5.07	280.10	266.40	266.40	3,520	972,132.00
HURJA	264.80	3.44	264.90	256.70	259.00	89,770	23,345,278.90
HDHPC	225.00	3.21	226.80	218.00	221.80	322,747	72,252,007.10
RLEL	740.00	3.21	745.00	722.70	730.00	5,991	4,412,326.00
BHL	216.90	3.19	217.00	210.70	212.00	93,323	19,905,064.40
SIPD	555.00	3.16	560.00	526.10	532.00	8,291	4,521,151.40

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SPHL	518.50	-10.6	565.00	510.00	551.00	12,594	6,647,456.80
SINDU	419.00	-5.82	480.00	400.00	422.70	42,255	17,727,809.40
SNORL	845.00	-3.87	870.00	828.00	853.00	7,311	6,180,494.00
ULHC	340.00	-3.41	360.00	340.00	352.00	1,735	595,636.00
VLUCL	373.00	-3.07	385.00	363.10	376.00	6,994	2,591,185.90
SBCF	9.00	-2.91	9.01	9.00	9.01	700	6,305.00
NBF2	9.23	-2.64	9.23	9.23	9.23	200	1,846.00
CREST	1,062.00	-2.48	1,082.50	1,060.00	1,060.00	6,154	6,543,882.20
DLBS	1,112.00	-2.46	1,190.00	1,110.00	1,180.00	267	309,885.00
MLBS	974.10	-2.39	985.00	972.00	972.00	30	29,311.00

Symbol	Turnover	LTP
API	162,855,132.40	342.00
HATHY	159,526,156.30	468.00
SBL	130,489,312.00	457.60
LSD92	124,713,600.30	1,140.00
GHL	113,223,092.70	275.10
SYPNL	108,931,336.40	1,390.00
PHCL	108,345,182.00	342.50
RSML	76,803,921.00	2,744.90
HDHPC	72,252,007.10	225.00
LEC	64,880,327.60	256.00

Sector	Turnover
Hydro Power	1,213,529,816.70
Manufacturing And Processing	417,436,486.00
Commercial Banks	391,192,944.50
Investment	269,680,871.80
Corporate Debenture	136,117,628.80
Development Bank Limited	107,250,226.00
Finance	49,492,176.50
Microfinance	43,000,347.80
Life Insurance	33,225,817.20
Others	28,160,043.60

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors