merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/11/27 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,018.00	0.69	1,025.00	1,016.00	1,017.00	1,706
ADBL	328.90	1.36	330.00	322.10	330.00	192,110
AHL	607.00	-0.33	612.00	600.00	600.10	4,824
AHPC	285.00	-0.31	287.00	284.00	286.00	75,785
AKJCL	192.00	0.52	194.00	191.10	192.00	58,816
AKPL	250.00	0.81	252.50	249.00	250.00	137,137
ALBSL	1,120.00	1.08	1,152.00	1,085.90	1,085.90	42,444
ALICL	486.00	-1.02	493.00	481.40	493.00	58,238
ANLB	6,449.00	1.83	6,449.00	5,961.40	6,206.30	82
API	293.00	0.1	298.00	291.80	292.70	157,671
AVYAN	985.00	-1.39	1,009.00	984.00	984.00	1,927
BANDIPUR	758.10	-0.66	765.00	750.10	763.10	170,479
BARUN	353.90	-1.42	365.00	351.00	351.90	378,584
BBC	4,928.00	-0.22	5,000.00	4,890.10	4,990.00	251
BEDC	575.00	-0.52	580.00	571.00	573.00	13,670
BFC	472.90	-0.65	483.90	467.00	467.00	15,579
BGWT	785.00	2.19	785.00	760.00	768.00	3,008
BHCL	487.80	0.91	492.70	478.10	485.00	73,026
BHDC	505.00	-0.96	514.80	497.10	508.00	47,728
BHL	182.30	0.39	182.80	178.10	178.10	182,994
BHPL	667.60	-0.37	678.90	658.00	658.00	2,303
BNHC	451.00	0.22	453.00	443.30	451.00	16,340
BNL	16,243.50	-0.04	16,243.50	15,925.00	15,925.00	20
BNT	12,180.00	-0.16	12,350.00	12,140.00	12,140.00	377
BOKD86	1,115.00	-1.93	1,115.00	1,115.00	1,115.00	25
BPCL	727.00	-1.1	747.00	725.40	730.60	52,545
BUNGAL	565.00	-0.63	582.00	558.10	562.59	30,000
C30MF	8.89	1.48	8.89	8.85	8.85	600
CBBL	1,037.70	0.45	1,044.00	1,020.00	1,030.00	26,714
CBLD88	1,216.00	0	1,216.00	1,216.00	1,216.00	40
CCBD88	1,226.00	-1.53	1,240.00	1,222.00	1,222.00	75
CFCL	484.90	0.54	485.00	477.50	478.00	5,789
CGH	882.10	0	898.80	875.40	880.10	26,762
CHCL	505.50	-0.1	514.00	499.10	510.00	38,981
CHDC	2,430.00	2.1	2,459.00	2,361.00	2,370.10	65,359
CHL	274.70	-2.52	285.00	274.70	285.00	69,892
CIT	1,883.90	0.21	1,884.00	1,860.00	1,860.00	22,421
CITY	538.50	0.54	542.00	527.00	527.00	4,407
CKHL	636.10	0.33	650.00	628.20	628.20	9,766
CLI	496.00	-0.2	499.00	490.00	497.00	46,115
CMF2	9.10	-0.55	9.10	9.10	9.10	600
CORBL	1,675.00	-0.89	1,715.00	1,664.10	1,714.00	4,215
CREST	1,255.10	-0.7	1,284.90	1,246.00	1,280.00	14,446
CYCL	1,490.00	-0.67	1,500.00	1,487.00	1,500.00	2,443
CZBIL	200.00	2.04	200.10	194.00	194.00	79,270
DDBL	884.00	-0.45	889.00	875.00	875.00	10,132
DHEL	574.00	0.53	583.00	566.10	571.00	50,931
DHPL	298.70	-0.03	304.00	293.00	293.00	19,996
DLBS	1,370.00	-2.14	1,400.00	1,370.00	1,372.00	1,450
DOLTI	561.80	0.64	591.60	547.10	547.10	10,948
DORDI	270.00	-1.82	275.60	270.00	270.10	117,658
EBL	661.00	0.15	665.00	653.00	653.00	30,238
EBLD85	1,161.00	0.52	1,161.00	1,161.00	1,161.00	70
EBLD91	1,085.00	-0.46	1,090.00	1,081.00	1,090.00	100
EDBL	599.00	-2.28	613.00	599.00	603.50	24,860
EHPL	460.00	0.22	464.90	441.20	449.90	86,536
ENL	944.80	2.55	945.00	915.00	915.00	5,962
FMDBL	853.00	-7.78	906.50	850.00	906.50	87,419
FOWAD	1,120.00	-2.9	1,153.50	1,120.00	1,153.50	1,886
GBBD85	1,116.00	1.92	1,116.00	1,090.00	1,090.00	150
GBBL	386.90	-0.41	390.00	385.00	385.60	22,844
GBILD84/85	1,157.70	0	1,157.70	1,157.70	1,157.70	25
GBIME	230.70	0.44	232.00	228.00	230.90	91,962
GBIMESY2	9.25	5.23	9.25	8.70	8.70	3,080
GCIL	454.30	-1.2	462.00	451.10	462.00	18,783
GFCL	590.00	-1.17	600.00	589.00	598.80	11,137
GHL	219.70	0.92	220.30	216.00	217.00	49,563
GIBF1	10.01	0.91	10.11	9.96	9.96	27,150
GILB	1,299.00	-1.96	1,325.00	1,299.00	1,324.90	1,938
GLBSL	2,009.20	-0.24	2,045.00	2,008.00	2,014.00	692
GLH	259.70	-0.15	263.00	259.40	263.00	26,919
GMFBS	1,621.00	5.6	1,621.00	1,512.20	1,520.00	1,909
GMFIL	452.50	0.24	454.00	445.00	445.10	10,759
GMLI	1,870.00	-0.95	1,900.00	1,861.00	1,871.00	3,064
GRDBL	1,140.00	1.97	1,145.00	1,103.00	1,140.00	23,324
GSY	9.00	0.78	9.10	8.80	8.80	6,700
GUFL	510.00	-1.54	528.20	508.00	528.20	7,417
GVL	545.90	1.7	546.00	538.00	538.50	65,497
H8020	10.61	-0.84	10.61	10.60	10.60	6,745
HATHY	928.00	-0.54	936.00	925.00	933.00	7,734
HBL	198.90	3.06	200.00	190.20	193.00	101,590
HDHPC	196.80	5.81	197.00	182.60	189.00	433,031
HDL	1,210.00	-1.79	1,256.60	1,207.10	1,256.60	117,994
HEI	506.00	0.6	506.00	500.50	505.90	3,221
HEIP	328.00	0.89	328.00	328.00	328.00	300
HHL	360.00	4.65	363.00	345.00	345.00	122,172
HIDCL	278.00	-0.71	281.80	277.00	277.40	234,751
HIDCLP	190.00	1.01	191.50	188.20	189.70	228,894
HIMSTAR	865.00	-7.78	973.00	865.00	919.30	44,361
HLBSL	940.00	-1.36	941.00	934.00	941.00	3,140
HLI	389.90	-0.1	391.90	386.10	390.30	73,269
HLICF	9.15	0.44	9.20	9.00	9.00	4,100
HPPL	480.30	0.46	515.00	468.90	468.90	102,213
HRL	870.00	0	887.40	863.00	887.40	182,927
HURJA	231.70	0.35	232.50	230.00	230.10	64,456
ICFC	643.00	-0.31	644.00	640.00	641.00	5,242
ICFCD88	1,125.30	1.99	1,125.00	1,125.00	1,125.00	28
IGI	428.00	-0.44	432.00	424.10	428.70	10,880
IHL	560.00	-0.18	561.80	548.00	551.00	7,297
ILBS	1,134.00	-0.26	1,135.90	1,123.00	1,135.00	8,736
ILI	480.00	0.84	480.00	475.00	478.00	56,766
JBBL	328.00	1.08	331.30	318.10	318.10	76,573
JBLB	1,542.00	-1.15	1,569.00	1,541.00	1,555.00	12,587
JBLBP	100.00	0	100.00	100.00	100.00	2,200
JFL	427.00	-1.39	436.00	426.50	430.00	10,665
JHAPA	733.40	9.99	733.40	680.10	680.10	940
JOSHI	344.10	-3.61	377.60	337.20	349.90	199,337
JSLBB	1,267.00	2.05	1,308.00	1,192.40	1,259.90	2,019
KBL	190.00	2.21	191.00	184.00	188.00	264,626
KBLD89	1,335.00	3.09	1,335.00	1,269.10	1,269.10	185
KBLPO	106.90	-1.93	109.00	106.90	109.00	10,553
KBSH	1,795.00	0.84	1,798.90	1,753.00	1,770.00	581
KDBY	9.30	0.87	9.40	9.10	9.40	9,060
KDL	914.00	-0.65	931.00	903.10	929.80	6,970
KEF	9.05	1.12	9.05	8.85	8.85	6,500
KKHC	256.00	0.79	258.00	253.60	254.00	9,117
KMCDB	1,036.00	0.39	1,036.00	1,011.40	1,011.40	1,851
KPCL	553.00	-1.07	561.00	550.30	561.00	38,828
KSBBL	444.00	0.91	444.00	434.00	440.00	20,058
KSBBLD87	1,154.60	-1.99	1,178.10	1,178.10	1,178.10	5
KSY	8.80	-0.11	8.80	8.65	8.65	1,400
LBBL	457.00	-1.3	467.00	455.00	465.00	115,175
LBBLD89	1,330.00	2.3	1,330.00	1,320.00	1,320.00	280
LBLD88	1,100.00	0	1,100.00	1,100.00	1,100.00	25
LEC	199.50	1.27	201.90	197.00	200.90	72,822
LICN	935.10	-0.96	948.00	930.00	941.10	50,284
LLBS	998.00	-1.67	1,024.00	976.00	1,024.00	363
LSL	237.90	1.15	240.00	235.20	235.20	297,987
LUK	9.28	-0.75	9.35	9.17	9.17	600
LVF2	9.17	3.15	9.30	8.85	8.85	6,550
MABEL	670.00	-0.74	677.00	653.10	661.50	44,648
MAKAR	568.00	-0.16	573.50	560.00	561.00	4,190
MANDU	810.00	0.14	820.00	796.00	802.00	2,119
MATRI	951.80	-2.88	980.00	951.80	962.00	860
MBJC	284.20	-0.98	291.90	283.10	291.90	26,544
MBL	225.00	2.09	226.00	216.00	224.80	94,398
MBLD2085	1,200.00	-1.64	1,200.00	1,200.00	1,200.00	100
MBLEF	9.03	-1.31	9.17	8.86	9.00	3,900
MCHL	490.00	0.04	494.00	483.00	485.00	4,960
MDB	582.10	-0.17	590.00	580.00	581.50	11,515
MEHL	442.00	0.48	445.00	427.00	436.00	25,022
MEL	296.00	-0.54	300.00	292.00	299.00	16,582
MEN	670.10	-0.93	680.00	670.10	680.00	102,903
MERO	782.00	-0.39	800.80	776.50	798.00	12,765
MFIL	603.00	0.17	613.90	590.00	613.90	18,968
MHCL	404.30	-0.64	407.90	401.00	401.00	9,618
MHL	519.20	2.16	524.00	509.20	510.10	50,178
MHNL	251.30	-1.06	258.00	250.50	250.50	24,169
MKCL	1,408.00	0.5	1,420.00	1,400.20	1,408.00	5,130
MKHC	394.00	-2.96	408.70	390.00	397.90	8,762
MKHL	822.80	-1.74	854.00	791.10	821.50	1,358
MKJC	552.00	2.22	552.00	531.00	531.00	36,420
MLBBL	1,518.60	-0.55	1,544.00	1,496.50	1,496.50	1,284
MLBL	387.10	-0.44	392.70	386.10	391.90	22,342
MLBS	1,520.00	1.4	1,520.00	1,498.00	1,501.00	765
MLBSL	2,040.00	-0.15	2,049.00	2,014.10	2,020.00	401
MMF1	8.50	0.35	8.80	8.49	8.63	76,631
MMKJL	592.00	-0.84	600.00	586.00	593.00	8,651
MNBBL	356.80	-0.06	358.20	354.00	355.00	26,433
MND84/85	1,125.00	1.99	1,125.00	1,103.00	1,103.00	27
MNMF1	8.81	1.03	8.97	8.68	8.68	6,930
MPFL	550.90	-0.74	565.40	546.20	565.40	5,827
MSHL	905.00	0.56	906.00	895.10	900.00	333
MSLB	1,544.90	-4.16	1,634.00	1,511.00	1,634.00	15,647
NABBC	945.00	3.73	957.00	892.80	892.80	42,295
NABIL	514.90	0.76	517.00	509.00	511.00	50,106
NABILD2089	1,080.00	1.12	1,080.00	1,069.10	1,069.10	358
NABILD87	1,131.10	0.1	1,131.10	1,131.10	1,131.10	25
NADEP	815.00	1.88	820.00	785.00	810.00	5,024
NBF2	9.13	-0.65	9.19	9.08	9.19	1,100
NBF3	9.00	-1.32	9.20	9.00	9.20	95,213
NBL	248.10	0.89	249.50	244.10	246.00	52,080
NBLD87	1,130.00	0.71	1,130.00	1,120.00	1,120.00	200
NESDO	1,530.00	0.83	1,560.60	1,525.00	1,530.00	1,979
NFS	648.00	-0.31	654.90	644.00	646.30	13,033
NGPL	397.60	-1.92	408.00	397.60	407.00	408,061
NHDL	715.00	2.14	715.00	686.00	686.00	9,675
NHPC	197.80	1.49	206.00	191.50	194.00	56,534
NIBD84	1,127.00	1.94	1,127.00	1,105.00	1,105.00	321
NIBLGF	8.47	-0.47	8.47	8.30	8.34	3,500
NIBLSTF	8.40	1.45	8.49	8.20	8.20	15,926
NIBSF2	8.64	3.6	8.64	8.33	8.33	12,650
NICA	334.90	2.73	343.10	321.00	328.90	199,986
NICAD2091	1,085.50	2.41	1,085.50	1,070.00	1,070.00	282
NICBF	8.84	1.96	8.84	8.70	8.70	600
NICFC	8.86	-0.11	9.00	8.85	8.85	12,900
NICGF2	8.68	0.7	8.80	8.65	8.65	4,700
NICL	526.00	-0.75	530.40	520.00	524.00	19,053
NICLBSL	581.00	0	595.00	572.00	572.00	20,489
NICSF	8.60	2.87	8.63	8.40	8.50	16,600
NIFRA	286.80	0.28	289.00	283.00	286.00	456,298
NIFRAGED	1,033.90	1.92	1,014.20	1,010.20	1,010.20	77
NIFRAUR85/86	1,041.00	-1.98	1,041.00	1,040.80	1,040.80	50
NIL	629.00	3.11	665.00	602.50	610.00	27,958
NIMB	202.00	2.02	213.00	198.00	200.00	213,601
NIMBPO	164.00	1.86	164.00	162.00	163.80	12,099
NLG	710.00	0.14	714.00	706.00	706.00	18,081
NLIC	849.70	0.41	857.90	841.10	843.00	120,741
NLICL	625.50	0.24	635.00	620.10	620.10	34,175
NMB	260.00	3.26	260.00	250.40	255.00	123,600
NMB50	10.05	-1.95	10.25	10.00	10.15	25,100
NMBD2085	1,165.00	-1.94	1,165.00	1,165.00	1,165.00	10
NMBHF2	8.92	0.79	9.10	8.75	8.88	5,350
NMBMF	688.90	1.31	692.00	678.40	680.00	981
NMFBS	1,351.90	0.36	1,351.90	1,340.00	1,347.00	4,249
NMIC	1,296.30	-1.35	1,317.00	1,292.00	1,301.00	4,742
NMLBBL	670.00	0.6	677.00	654.10	654.10	27,865
NRIC	1,355.00	-0.73	1,392.30	1,341.70	1,392.30	83,225
NRM	433.00	0	435.00	429.20	433.00	24,881
NRN	1,515.20	9.62	1,520.40	1,409.80	1,409.80	267,998
NSIF2	10.10	0	10.25	10.05	10.05	2,300
NTC	866.00	0.1	871.90	862.00	869.00	10,215
NUBL	777.00	0.91	778.00	765.00	766.00	4,107
NWCL	839.00	2.44	841.00	815.00	815.00	3,481
NYADI	405.00	-0.49	410.00	398.90	398.90	7,322
OHL	741.00	2.49	752.00	709.00	709.00	23,303
OMPL	1,247.00	5.77	1,264.00	1,160.00	1,160.00	38,132
PBD88	1,233.00	5.29	1,233.00	1,173.10	1,173.10	277
PBLD84	1,125.00	-0.62	1,130.50	1,125.00	1,130.50	166
PCBL	257.00	1.26	257.80	251.00	255.00	107,302
PFL	384.00	-1.03	388.60	380.00	388.00	11,145
PHCL	287.00	-1.2	294.00	285.00	294.00	147,786
PMHPL	349.00	-1.97	363.10	343.10	363.10	31,383
PMLI	525.10	1.18	529.30	512.10	529.30	40,250
PPCL	343.00	0	346.00	338.00	346.00	45,692
PPL	351.00	-1.93	364.90	348.00	357.00	250,731
PRIN	682.20	0.32	690.00	679.00	690.00	9,834
PROFL	468.00	0.43	469.90	461.00	466.00	8,760
PRSF	10.42	1.56	10.45	10.30	10.45	107,600
PRVU	199.80	2.94	200.90	192.00	192.00	180,485
PSF	10.40	0.97	10.52	10.32	10.32	64,370
PURE	900.00	5.25	902.00	842.00	842.00	54,309
RADHI	744.90	-0.55	763.90	743.00	763.90	111,779
RAWA	725.00	-2.29	755.90	713.20	727.20	967
RBBD2088	1,063.10	-1.06	1,063.10	1,063.10	1,063.10	25
RBCL	15,150.10	0.33	15,299.00	15,100.10	15,100.10	352
RBCLPO	11,983.60	-1.96	12,199.60	11,981.00	11,981.00	620
RFPL	414.00	5.5	416.10	392.00	392.00	248,083
RHGCL	273.80	-0.8	281.10	271.60	278.00	95,573
RHPL	271.80	1.61	271.80	267.60	271.80	26,525
RIDI	231.70	-0.13	236.00	230.10	235.00	114,618
RLFL	434.00	-1.36	439.00	427.00	439.00	11,386
RMF1	9.21	2.11	9.21	8.85	9.03	1,800
RMF2	9.25	0.87	9.25	9.15	9.15	16,300
RNLI	503.80	1.29	509.00	489.30	489.30	263,563
RSDC	679.90	3.02	685.00	660.00	660.00	38,330
RSY	9.00	1.47	9.01	8.83	9.00	2,100
RURU	760.00	1.74	760.00	745.00	750.00	16,583
SADBL	417.00	0.02	417.40	411.60	417.40	50,083
SAGAR	1,333.20	10	1,333.20	1,236.20	1,236.20	2,870
SAGF	9.52	3.93	9.52	9.16	9.16	6,700
SAHAS	565.50	-0.04	571.00	562.00	570.00	72,605
SAIL	441.40	9.99	441.40	409.30	409.30	490
SALICO	617.00	1.48	623.00	612.50	619.00	9,781
SANIMA	318.00	1.27	320.70	310.00	315.90	125,738
SANVI	668.00	1.67	671.00	644.10	656.00	32,111
SAPDBL	834.90	-1.53	847.60	820.00	831.00	32,543
SARBTM	913.90	-1.04	925.00	906.00	925.00	39,974
SBCF	9.00	0	9.18	8.92	9.18	22,400
SBI	406.80	1.65	420.20	396.00	404.00	34,531
SBID83	1,091.10	-3.02	1,102.60	1,091.10	1,102.60	50
SBID89	1,175.00	-1.34	1,191.00	1,191.00	1,191.00	5
SBL	352.00	2.5	352.30	341.00	341.00	123,772
SCB	660.00	0.76	661.80	656.00	657.00	59,896
SEF	9.23	3.01	9.26	9.01	9.13	91,824
SFCL	396.00	-1	405.70	395.00	395.00	12,304
SFEF	9.03	-0.77	9.03	9.01	9.01	900
SFMF	9.80	0	9.80	9.75	9.80	30,800
SGHC	434.00	0.25	439.90	423.00	439.90	85,783
SGIC	481.50	-0.08	491.00	472.50	491.00	17,126
SHEL	294.30	-0.03	296.70	293.00	294.40	103,380
SHINE	424.00	1.92	424.00	416.30	416.30	66,716
SHINED	1,160.00	0	1,160.00	1,159.00	1,159.90	165
SHIVM	593.00	-1.23	603.20	592.00	602.00	169,674
SHL	495.00	0.41	496.50	490.00	494.00	24,097
SHLB	1,706.10	-0.23	1,733.90	1,685.20	1,685.20	780
SHPC	533.00	0.76	536.00	518.50	518.50	109,833
SICL	670.00	-0.89	680.00	655.00	663.00	6,400
SIFC	506.00	1.2	510.00	498.10	507.00	15,172
SIGS2	9.31	0.11	9.31	9.31	9.31	300
SIGS3	9.22	-1.6	9.30	9.21	9.21	1,500
SIKLES	669.00	-0.15	679.00	667.50	671.80	55,821
SINDU	734.00	2.93	734.00	711.00	719.00	29,457
SJCL	292.00	-1.02	294.00	289.00	289.10	12,652
SJLIC	481.00	0.21	486.00	472.00	479.00	211,434
SKBBL	881.00	0	890.00	879.00	890.00	17,765
SLBBL	926.00	-1.7	960.60	911.40	960.60	8,098
SLBSL	1,339.00	0.31	1,350.00	1,323.00	1,350.00	2,064
SLCF	9.15	-1.08	9.18	9.15	9.15	9,660
SMATA	857.00	0.94	860.90	835.00	849.10	24,711
SMB	2,214.00	0.78	2,240.00	2,180.10	2,217.90	1,134
SMFBS	1,694.00	0.53	1,694.00	1,623.10	1,684.00	2,858
SMH	783.40	-2.2	815.00	782.10	815.00	486
SMHL	776.00	-0.12	787.00	765.60	775.00	16,606
SMJC	529.20	2.04	529.20	514.00	514.00	23,886
SMPDA	923.00	0.44	934.80	900.70	900.70	13,661
SNLI	514.80	0.94	515.90	506.00	510.00	95,684
SONA	437.00	-0.68	444.00	435.00	438.00	24,816
SPC	489.00	-1.01	497.90	488.00	497.90	8,983
SPDL	429.00	0.94	433.50	417.00	433.50	319,081
SPHL	540.00	-2.33	552.00	540.00	545.10	10,834
SPIL	729.60	-1.79	737.00	725.00	728.20	1,741
SPL	923.10	-0.21	961.00	902.00	907.50	865
SRLI	418.10	0.53	422.00	408.20	408.20	105,635
SSHL	167.80	0.42	170.00	167.00	170.00	101,498
STC	5,400.00	0.72	5,420.00	5,346.00	5,419.00	586
SWASTIK	815.90	9.99	815.90	727.60	727.60	80
SWBBL	815.00	-0.01	831.00	812.00	831.00	12,032
SWMF	706.90	0.28	709.80	694.00	704.90	21,223
SWMFPO	382.00	0	382.00	382.00	382.00	10,000
TAMOR	486.80	-0.04	487.00	479.00	480.00	15,223
TPC	355.00	-0.28	362.00	350.10	356.30	121,894
TRH	727.50	0.62	734.00	715.00	715.10	12,697
TSHL	699.90	-1.27	706.00	695.30	696.00	4,346
TTL	773.00	1.98	776.90	757.00	758.00	28,745
TVCL	415.60	-0.69	419.00	411.30	418.50	6,372
UAIL	468.00	0.43	472.90	462.20	472.90	13,451
UHEWA	612.00	-1.1	622.90	610.10	620.00	22,462
ULBSL	3,850.00	-1.15	4,125.00	3,740.80	3,817.10	918
ULHC	460.00	-1.92	475.00	458.00	465.10	18,830
UMHL	564.70	4.13	566.90	535.10	540.00	263,596
UMRH	583.50	2.37	586.00	570.00	570.00	35,910
UNHPL	504.60	-0.47	513.80	497.00	497.00	173,118
UNL	46,700.00	-1.37	46,900.00	46,600.00	46,900.00	45
UNLB	2,012.00	0.1	2,025.00	1,995.50	2,000.00	1,488
UPCL	376.00	-1.54	386.00	374.60	378.90	105,912
UPPER	183.00	0.55	183.00	180.00	182.00	58,588
USHEC	487.00	0.21	489.90	482.00	482.00	26,019
USHL	689.00	0.15	692.00	681.50	688.00	3,864
USLB	1,694.10	-2.64	1,774.00	1,666.00	1,774.00	23,351
VLBS	814.80	1.72	816.90	803.10	815.00	2,058
VLUCL	562.90	-0.2	562.90	555.00	555.00	4,292
WNLB	1,998.50	-0.57	2,015.00	1,980.00	1,982.00	618

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SAGAR	1,333.20	10	1,333.20	1,236.20	1,236.20	2,870	3,816,146.00
JHAPA	733.40	9.99	733.40	680.10	680.10	940	687,023.00
SAIL	441.40	9.99	441.40	409.30	409.30	490	215,496.00
SWASTIK	815.90	9.99	815.90	727.60	727.60	80	62,209.00
NRN	1,515.20	9.62	1,520.40	1,409.80	1,409.80	267,998	401,771,145.60
HDHPC	196.80	5.81	197.00	182.60	189.00	433,031	82,689,457.90
OMPL	1,247.00	5.77	1,264.00	1,160.00	1,160.00	38,132	46,858,381.20
GMFBS	1,621.00	5.6	1,621.00	1,512.20	1,520.00	1,909	2,932,385.70
RFPL	414.00	5.5	416.10	392.00	392.00	248,083	101,484,439.90
PBD88	1,233.00	5.29	1,233.00	1,173.10	1,173.10	277	338,189.10

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
FMDBL	853.00	-7.78	906.50	850.00	906.50	87,419	75,384,295.30
HIMSTAR	865.00	-7.78	973.00	865.00	919.30	44,361	39,937,424.70
MSLB	1,544.90	-4.16	1,634.00	1,511.00	1,634.00	15,647	24,179,347.00
JOSHI	344.10	-3.61	377.60	337.20	349.90	199,337	68,800,725.60
SBID83	1,091.10	-3.02	1,102.60	1,091.10	1,102.60	50	54,675.00
MKHC	394.00	-2.96	408.70	390.00	397.90	8,762	3,484,588.00
FOWAD	1,120.00	-2.9	1,153.50	1,120.00	1,153.50	1,886	2,136,187.80
MATRI	951.80	-2.88	980.00	951.80	962.00	860	830,180.10
USLB	1,694.10	-2.64	1,774.00	1,666.00	1,774.00	23,351	39,455,775.20
CHL	274.70	-2.52	285.00	274.70	285.00	69,892	19,426,739.50

Symbol	Turnover	LTP
NRN	401,771,145.60	1,515.20
NGPL	163,601,053.40	397.60
HRL	159,723,388.50	870.00
CHDC	157,806,387.50	2,430.00
UMHL	145,075,464.60	564.70
HDL	144,659,108.30	1,210.00
SPDL	136,364,072.70	429.00
BARUN	133,847,631.70	353.90
RNLI	132,026,673.60	503.80
NIFRA	130,733,547.30	286.80

Sector	Turnover
Hydro Power	2,588,858,270.30
Investment	810,593,783.60
Commercial Banks	661,734,370.60
Life Insurance	649,388,933.90
Microfinance	468,342,218.80
Others	373,118,460.00
Manufacturing And Processing	359,768,074.00
Development Bank Limited	304,455,188.20
Hotels And Tourism	199,142,650.90
Non-Life Insurance	90,721,270.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors