merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/07/01 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,063.91	2.79	1,071.00	1,033.00	1,040.00	4,389
ADBL	293.70	2.23	296.00	281.60	281.60	65,159
ADBLD83	1,111.48	0.41	1,120.00	1,105.40	1,106.94	29
AHL	624.81	2.46	632.00	599.00	599.00	4,040
AHPC	288.04	1.28	290.90	285.00	288.00	178,085
AKJCL	211.53	0.44	214.00	208.00	214.00	137,723
AKPL	267.08	1.57	269.00	260.00	260.00	204,468
ALBSL	837.47	2.83	842.00	810.00	810.00	19,732
ALICL	501.56	0.95	503.00	496.00	500.00	14,458
ANLB	5,547.00	-0.54	5,593.80	5,465.80	5,465.80	97
API	293.16	0.93	294.00	289.00	294.00	107,688
AVYAN	1,044.80	3.63	1,048.80	990.00	990.00	6,138
BARUN	447.18	8.41	450.80	415.00	420.00	499,222
BBC	5,402.26	-0.68	5,469.00	5,341.10	5,469.00	207
BEDC	652.94	0.33	663.70	647.00	663.70	7,489
BFC	470.35	0.55	474.00	465.00	469.00	22,251
BGWT	911.98	-0.75	917.00	901.50	914.90	970
BHDC	502.81	4.45	505.20	475.10	475.10	100,002
BHL	219.60	2.16	220.30	215.00	217.00	597,248
BHPL	725.71	0.58	733.00	717.00	732.90	5,266
BNHC	503.87	0.15	508.00	498.10	498.10	9,086
BNL	15,851.80	0.01	15,851.80	15,541.00	15,541.10	30
BNT	12,260.30	-0.24	12,469.60	12,050.00	12,289.80	180
BPCL	830.29	-0.72	857.00	820.00	820.00	306,973
C30MF	10.10	0.5	10.11	10.10	10.10	1,500
CBBL	916.00	1.27	918.00	905.00	905.00	38,746
CFCL	496.38	0.18	501.00	493.10	500.00	14,947
CGH	952.20	-0.1	972.10	950.00	972.10	38,944
CHCL	548.94	0.87	554.90	546.00	550.00	142,578
CHDC	2,643.26	3.06	2,651.00	2,565.00	2,570.00	59,096
CHL	355.38	2.18	359.50	344.40	351.00	121,597
CIT	1,894.29	0.24	1,900.00	1,889.20	1,900.00	10,157
CITY	823.15	0.25	829.80	819.00	821.20	7,019
CKHL	638.85	1.35	638.90	621.10	627.00	3,045
CLI	465.67	0.76	467.00	457.20	462.00	22,706
CMF2	9.76	2.52	9.94	9.56	9.56	18,100
CORBL	2,282.45	-1.24	2,355.00	2,269.00	2,355.00	2,832
CREST	1,354.80	-0.37	1,396.00	1,344.00	1,344.00	19,145
CYCL	1,666.43	3.04	1,680.00	1,617.21	1,617.21	9,536
CZBIL	208.60	0.61	209.70	205.70	209.00	45,238
DDBL	817.35	1.48	825.00	801.10	806.00	18,062
DHPL	325.29	0.14	337.40	323.10	331.00	21,736
DLBS	1,562.30	6.82	1,575.00	1,462.00	1,462.00	7,267
DOLTI	560.16	1.73	562.00	545.00	550.00	4,255
DORDI	329.86	7.62	334.00	304.90	305.00	206,085
EBL	643.42	0.14	647.90	640.10	642.50	29,297
EBLD86	1,050.00	0.04	1,050.00	1,050.00	1,050.00	50
EBLD91	1,030.00	0.39	1,030.00	1,026.00	1,026.00	75
EBLEB89	1,050.60	2	1,050.60	1,030.00	1,030.00	57
EDBL	580.49	2.69	584.40	560.10	560.20	18,218
EHPL	557.14	2.08	572.00	537.10	537.10	3,134
ENL	1,062.63	1.18	1,071.20	1,022.10	1,035.00	4,060
FMDBL	759.00	3.28	760.00	738.00	745.00	18,531
FOWAD	1,130.05	3.23	1,132.00	1,100.00	1,100.00	5,856
GBBD85	1,058.00	-0.09	1,058.00	1,058.00	1,058.00	25
GBBL	394.54	0.92	405.00	390.00	390.00	25,925
GBILD84/85	1,177.00	-0.17	1,177.00	1,177.00	1,177.00	26
GBIME	243.08	1	245.40	237.20	245.40	228,491
GBLBS	822.91	2.11	830.00	801.00	803.00	14,934
GCIL	500.77	1.4	502.10	492.20	492.20	23,999
GFCL	610.16	1.77	614.00	595.00	595.00	10,195
GHL	250.57	1.31	251.90	247.00	250.00	113,736
GIBF1	10.57	0.09	10.69	10.52	10.56	126,500
GILB	1,307.22	3.29	1,335.00	1,266.00	1,289.30	5,653
GLBSL	2,299.80	1.55	2,340.00	2,250.00	2,256.00	3,823
GLH	274.00	1.84	275.00	263.70	263.70	66,244
GMFBS	1,621.56	6.94	1,624.00	1,516.37	1,516.37	6,269
GMFIL	476.05	1.34	479.80	468.50	469.00	23,008
GMLI	2,187.71	-1.69	2,314.00	2,152.10	2,180.90	6,342
GRDBL	1,378.98	5.84	1,422.90	1,280.00	1,300.00	39,855
GSY	9.29	0.87	9.38	9.18	9.21	7,550
GUFL	531.65	0.43	535.50	526.90	535.50	8,603
GVL	478.87	2.21	483.00	467.20	468.00	50,172
H8020	11.31	0.98	11.31	11.01	11.01	10,440
HATHY	1,217.44	1.99	1,230.00	1,180.30	1,193.68	26,273
HBL	223.46	2.95	227.40	216.00	216.00	80,574
HBLPO	133.00	0	133.00	133.00	133.00	366,316
HDHPC	199.98	1.53	201.00	196.10	198.00	114,327
HDL	1,191.66	-0.43	1,205.00	1,188.00	1,198.00	35,865
HEI	571.80	1.52	572.80	556.40	563.00	14,254
HEIP	368.00	2	368.00	367.90	367.90	2,746
HHL	393.92	3.27	395.00	382.00	382.00	9,320
HIDCL	297.39	4.57	299.90	278.80	278.80	332,209
HIDCLP	211.30	2.46	212.00	205.00	208.40	366,032
HLBSL	970.83	4.3	979.00	925.30	932.00	11,181
HLI	394.93	1.31	398.00	388.10	395.90	65,399
HLIPO	221.50	-1.99	221.50	221.50	221.50	163,293
HPPL	524.62	1.15	533.00	517.10	528.90	107,568
HRL	896.22	0.52	900.00	882.30	899.90	47,203
HURJA	256.34	1.18	257.80	248.30	248.30	150,501
ICFC	606.53	0.72	613.90	605.20	613.90	6,957
IGI	529.02	1.72	532.00	518.20	529.00	28,975
IHL	564.07	7.88	571.00	520.00	522.00	16,050
ILBS	862.01	3.4	865.00	833.00	849.90	6,420
ILI	440.48	0.6	446.00	437.00	437.00	23,219
JBBL	325.92	1.28	327.90	318.40	323.80	60,807
JBLB	1,336.24	1.61	1,340.00	1,311.00	1,315.08	7,491
JBLBP	100.00	0	100.00	100.00	100.00	8,000
JFL	459.88	0.17	468.00	456.00	468.00	10,045
JOSHI	342.00	4.66	348.00	322.10	332.00	80,295
JSLBB	1,332.30	4.82	1,345.00	1,270.00	1,270.00	2,241
KBL	209.88	0.76	211.00	206.00	209.00	181,826
KBSH	1,884.18	-0.32	1,908.00	1,873.20	1,908.00	314
KDBY	9.97	2.78	10.00	9.51	9.51	176,390
KDL	1,100.80	1.43	1,106.90	1,072.00	1,072.00	1,700
KEF	9.11	0.44	9.25	9.00	9.00	20,530
KKHC	393.40	0.75	399.60	382.70	382.70	48,352
KMCDB	1,052.31	4.08	1,069.40	994.30	994.30	12,990
KPCL	550.40	0.5	557.00	540.10	540.10	17,829
KSBBL	462.50	2.09	464.00	453.00	453.00	66,169
KSY	9.13	1.78	9.14	9.02	9.02	2,100
LBBL	435.95	1.27	440.00	428.50	428.50	39,369
LEC	214.73	0.72	217.00	213.00	213.50	57,896
LICN	878.09	2.55	879.90	857.00	857.00	14,720
LLBS	1,089.16	2.15	1,096.00	1,066.00	1,082.00	1,476
LSL	218.35	0.79	219.00	213.00	215.10	64,150
LUK	10.14	1.4	10.15	9.95	10.10	41,715
LVF2	10.00	1.83	10.01	9.86	9.86	29,900
MAKAR	607.92	1.87	611.00	590.00	590.00	1,723
MANDU	853.93	0.06	864.00	850.00	853.00	5,106
MATRI	1,169.39	0.78	1,179.00	1,142.00	1,161.00	2,186
MBJC	319.26	0.63	324.30	318.00	322.00	86,869
MBL	221.05	0.14	223.00	218.00	221.10	65,715
MBLD2085	1,248.31	2.57	1,273.90	1,217.00	1,217.00	47
MBLEF	9.01	-1.31	9.13	8.96	9.00	1,900
MCHL	540.47	-0.36	549.90	535.00	541.00	1,885
MDB	591.09	1.01	593.00	582.00	589.00	13,409
MEHL	428.07	0.12	429.80	420.50	420.50	10,038
MEL	320.98	1.51	328.00	316.40	322.50	39,756
MEN	611.81	1.11	614.80	604.00	609.00	67,528
MERO	771.97	2.64	775.00	759.40	767.10	50,955
MFIL	584.49	0.19	590.00	579.00	590.00	10,756
MHCL	441.35	1.56	443.00	425.90	425.90	5,896
MHL	574.66	2.12	593.00	562.00	562.00	3,532
MHNL	295.73	3.06	298.00	282.10	282.10	125,361
MKCL	1,475.76	0.24	1,495.00	1,465.20	1,472.00	3,635
MKHC	440.64	-1.28	455.20	426.30	455.20	17,327
MKHL	740.58	1.07	750.00	730.50	730.50	19,447
MKJC	522.93	-1.09	535.00	519.00	524.00	36,182
MLBBL	1,486.44	2.6	1,507.00	1,420.00	1,420.00	12,173
MLBL	387.32	1.46	389.00	377.50	389.00	39,946
MLBS	1,642.06	7.22	1,680.00	1,532.00	1,532.00	2,571
MLBSL	2,211.38	3.76	2,219.90	2,125.00	2,125.00	2,161
MMF1	9.00	-0.33	9.04	8.86	8.90	23,250
MMKJL	554.57	1.03	564.00	541.00	541.00	5,577
MNBBL	359.58	0.82	361.00	356.00	356.64	32,677
MNMF1	9.20	0	9.36	9.03	9.04	3,620
MPFL	578.56	0.61	585.80	576.10	580.00	3,776
MSHL	864.01	-1.15	877.60	808.50	860.80	12,111
MSLB	1,252.85	5.13	1,263.80	1,195.00	1,210.00	9,747
NABBC	1,600.40	0.68	1,608.00	1,565.30	1,565.50	38,502
NABIL	491.79	0	496.40	491.00	496.40	35,495
NADEP	863.52	3.02	864.90	824.00	830.10	8,270
NBF2	9.99	0	10.15	9.98	9.98	15,760
NBF3	9.82	-0.1	10.02	9.59	10.02	84,750
NBL	259.18	2.04	260.00	251.50	254.00	136,286
NBLD85	1,030.60	-1.01	1,030.60	1,030.60	1,030.60	10
NBLD87	1,058.52	1.97	1,058.50	1,058.50	1,058.50	27
NESDO	1,588.66	3.62	1,616.70	1,535.00	1,535.00	2,854
NFS	613.89	0.68	618.00	610.00	618.00	14,038
NGPL	403.28	2.26	407.50	396.10	402.20	502,134
NHDL	678.47	-0.2	685.50	668.00	679.83	3,120
NHPC	215.28	1.88	216.30	210.10	213.00	77,504
NIBD2082	1,100.00	1.85	1,100.00	1,100.00	1,100.00	10
NIBD84	1,045.00	0	1,045.00	1,045.00	1,045.00	3
NIBLGF	9.01	3.56	9.04	8.70	8.70	19,160
NIBLSTF	8.36	-0.36	8.45	8.30	8.45	54,800
NIBSF2	8.48	1.44	8.48	8.21	8.21	14,672
NICA	346.22	1.6	350.00	338.20	339.20	75,776
NICAD8283	1,147.90	0.69	1,147.90	1,147.90	1,147.90	10
NICBF	9.17	0.22	9.17	9.14	9.14	1,600
NICFC	9.27	-0.43	9.31	9.21	9.21	3,300
NICGF2	8.80	1.5	8.80	8.67	8.67	2,462
NICL	584.87	0.41	592.00	575.00	592.00	9,377
NICLBSL	628.64	2.27	632.40	610.10	610.10	7,504
NICSF	9.16	0.77	9.18	9.00	9.09	61,200
NIFRA	277.66	2.73	280.00	270.00	270.00	180,215
NIL	684.55	1.07	687.00	681.00	686.00	9,671
NIMB	213.39	0.48	214.00	210.80	210.80	105,974
NIMBPO	159.91	1.21	161.10	158.60	161.10	509
NLG	795.25	2.08	801.50	777.20	790.00	24,749
NLIC	740.19	1.59	743.20	728.00	728.63	41,380
NLICL	586.29	0.17	593.00	584.00	585.32	13,414
NMB	246.61	1.09	247.00	239.40	240.00	48,863
NMB50	10.54	-0.09	10.54	10.36	10.36	2,300
NMBHF2	8.67	-1.48	9.10	8.64	8.96	16,800
NMBMF	706.24	3.09	712.00	686.00	689.00	11,964
NMFBS	1,263.26	2.04	1,269.90	1,238.00	1,254.00	7,119
NMIC	1,589.27	-1.49	1,634.00	1,585.00	1,613.00	11,319
NMLBBL	661.13	1.79	662.40	647.00	654.00	14,538
NRIC	1,238.37	0.75	1,250.00	1,217.10	1,217.10	33,785
NRM	436.56	0.01	439.30	433.00	437.00	12,054
NRN	2,159.01	5.89	2,174.00	2,043.00	2,045.00	218,760
NSIF2	10.60	-0.38	10.69	10.60	10.67	93,000
NTC	840.13	0.21	855.10	837.00	855.10	14,718
NUBL	701.36	0.99	704.00	694.00	694.46	14,977
NWCL	869.23	0.87	877.90	859.00	877.90	2,870
NYADI	470.36	9.87	470.90	424.00	436.60	118,789
OHL	868.61	0.23	878.00	863.00	868.40	10,872
OMPL	1,372.70	0.99	1,390.00	1,355.20	1,365.00	12,998
PBLD84	1,134.00	1.07	1,134.00	1,134.00	1,134.00	15
PBLD87	1,045.00	-0.48	1,045.00	1,045.00	1,045.00	25
PCBL	248.37	1.55	249.00	240.10	240.10	82,872
PFL	401.95	1.49	403.50	398.00	402.00	13,160
PHCL	500.39	1.31	509.80	492.00	495.00	12,360
PMHPL	430.16	7.67	433.00	391.60	391.60	233,318
PMLI	501.53	1.75	502.70	486.60	486.60	13,732
PPCL	386.58	1.83	393.60	373.20	376.00	174,345
PPL	406.23	5.28	408.00	386.00	393.10	29,431
PRIN	871.58	1.7	874.00	858.00	865.00	16,691
PROFL	478.00	0.56	484.80	471.70	478.00	15,447
PRSF	10.95	-0.9	11.10	10.94	11.00	113,200
PRVU	206.94	0.53	208.00	204.10	205.00	106,393
PSF	10.90	0.18	10.92	10.76	10.87	172,940
PURE	917.67	-0.1	935.90	912.00	912.00	13,795
RADHI	804.73	2.99	818.00	781.00	796.90	564,638
RAWA	796.36	0.33	809.50	778.00	778.00	2,829
RBCL	14,550.00	0.65	14,679.00	14,403.00	14,454.00	150
RBCLPO	11,577.00	2	11,577.00	11,565.00	11,568.00	258
RFPL	582.80	0.18	600.10	570.20	570.20	46,121
RHGCL	387.86	8.31	393.90	353.00	365.20	111,691
RHPL	374.58	1.47	375.80	366.30	366.30	64,333
RIDI	264.29	1.65	267.00	260.30	263.00	175,445
RLFL	459.36	0.01	465.00	458.00	465.00	14,280
RMF1	9.64	-0.31	9.64	9.64	9.64	1,300
RMF2	9.95	1.12	9.95	9.80	9.80	11,850
RNLI	448.83	2.06	450.00	440.00	447.90	16,532
RSDC	670.43	0.73	678.00	660.10	665.56	19,673
RSY	9.20	1.1	9.28	8.95	8.95	5,500
RURU	724.33	1.72	726.00	700.00	700.00	12,048
SADBL	407.33	2.13	409.00	400.00	402.00	28,230
SAGF	10.00	-0.1	10.00	9.89	9.89	700
SAHAS	588.89	-0.01	600.70	585.00	600.70	185,015
SALICO	677.86	0.54	686.60	672.90	686.60	3,029
SAMAJ	2,245.64	3.11	2,249.00	2,200.00	2,210.00	957
SANIMA	334.00	3.13	335.00	322.00	322.10	276,887
SAPDBL	1,191.17	1.43	1,243.90	1,058.00	1,150.90	226,015
SARBTM	845.49	0.39	846.00	840.00	844.00	26,894
SBCF	9.59	-0.21	9.59	9.55	9.55	2,550
SBD87	1,041.80	-0.93	1,041.80	1,041.80	1,041.80	30
SBI	402.83	1.62	404.00	393.00	393.00	26,693
SBL	329.28	3.78	331.00	317.20	323.00	164,346
SCB	618.03	-0.01	620.00	615.40	618.00	7,481
SCBD	1,090.00	-0.96	1,090.40	1,090.00	1,090.40	30
SEF	10.10	0.3	10.14	10.10	10.10	24,500
SFCL	467.76	0.4	472.00	464.00	465.70	17,143
SFEF	9.90	-0.1	9.93	9.76	9.76	25,080
SFMF	10.50	-1.87	10.79	10.49	10.50	4,200
SGHC	397.00	0.9	399.00	390.00	390.00	8,816
SGIC	549.91	2.31	551.00	534.00	534.00	25,524
SHEL	292.54	2.09	296.00	287.20	288.00	370,051
SHINE	401.65	0.54	402.00	398.00	400.00	29,338
SHIVM	508.05	0.86	509.90	502.60	508.00	59,461
SHL	558.50	0.95	559.90	544.00	555.00	84,327
SHLB	1,946.60	4.3	1,949.90	1,900.80	1,900.80	1,887
SHPC	610.77	0.98	616.90	603.00	616.90	260,026
SICL	728.08	1.78	730.00	723.00	725.00	4,363
SIFC	517.22	-0.44	529.00	513.00	529.00	12,642
SIGS2	10.14	1	10.15	10.00	10.15	13,900
SIGS3	10.29	1.38	10.29	10.15	10.15	11,600
SIKLES	883.48	1.08	888.90	840.00	888.90	1,161
SINDU	806.27	-1.49	839.00	797.00	834.80	52,063
SJCL	325.30	1.19	327.00	319.10	319.10	11,841
SJLIC	428.10	0.12	431.20	425.00	431.20	16,280
SKBBL	806.77	0.8	810.00	800.00	800.00	17,434
SLBBL	901.09	1.8	902.80	886.50	890.00	14,019
SLBSL	1,521.82	9.87	1,523.60	1,385.10	1,385.10	12,697
SLCF	10.03	0.2	10.05	9.81	9.82	34,200
SMATA	842.86	3.26	852.70	801.00	828.00	24,967
SMB	2,207.21	8.09	2,223.00	2,077.00	2,077.00	4,666
SMFBS	1,742.71	5.62	1,744.00	1,682.00	1,682.00	2,260
SMH	825.10	0.62	851.90	810.10	810.10	1,430
SMHL	974.33	-0.86	978.90	942.80	964.00	12,128
SMJC	528.91	-0.22	535.00	525.10	530.00	11,477
SMPDA	953.83	2.8	960.00	914.00	914.00	4,837
SNLI	468.31	0.77	470.00	460.00	470.00	7,391
SONA	451.39	0.91	453.80	445.00	445.00	34,215
SPC	521.88	1.75	525.00	507.70	522.00	39,187
SPDL	427.82	4.63	430.00	409.00	416.80	304,714
SPHL	630.17	-0.92	638.00	628.00	628.00	890
SPIL	799.40	-0.2	806.00	797.00	802.00	16,319
SPL	796.62	0.23	800.00	780.00	789.00	5,439
SRLI	397.86	1.45	398.70	391.60	392.16	39,627
SSHL	243.54	1.77	244.00	239.70	242.00	86,235
STC	5,049.66	0.23	5,138.00	5,042.10	5,138.00	1,753
SWBBL	830.89	1.11	834.00	821.00	834.00	6,834
SWMF	717.92	0.42	725.00	710.50	725.00	5,965
TAMOR	520.91	1.46	530.00	510.00	510.00	19,787
TPC	435.38	5.18	440.00	417.00	419.00	135,972
TRH	916.16	0.11	924.40	907.00	913.00	1,658
TSHL	638.38	1.44	645.00	631.00	635.00	3,272
TVCL	516.37	-0.92	527.00	513.10	513.10	15,260
UAIL	589.82	2.41	591.50	579.00	583.00	17,475
UHEWA	533.07	0.29	539.60	525.00	525.00	3,489
ULBSL	3,459.68	1.82	3,462.00	3,352.00	3,462.00	4,965
ULHC	463.12	1.22	466.60	455.60	466.60	6,158
UMHL	562.27	1.44	567.00	545.10	545.10	99,431
UMRH	584.62	-0.11	590.00	577.10	577.10	8,035
UNHPL	476.91	6	480.00	444.40	444.40	536,958
UNL	46,000.00	-2.13	46,060.00	45,500.00	46,060.00	90
UNLB	2,195.45	4.52	2,225.00	2,135.00	2,135.00	1,874
UPCL	417.86	2.83	419.40	404.00	404.00	268,202
UPPER	197.17	1.06	199.00	195.20	199.00	105,822
USHEC	428.00	-0.34	435.00	422.10	422.10	10,694
USHL	612.00	0.08	622.90	600.00	622.90	1,061
USLB	1,872.72	0.39	1,897.70	1,822.90	1,865.00	3,566
VLBS	834.19	2.59	843.00	803.50	817.90	3,805
VLUCL	593.12	0.7	601.80	588.00	590.00	13,714
WNLB	2,213.53	4.85	2,286.00	2,127.30	2,127.30	3,897

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NYADI	470.36	9.87	470.90	424.00	436.60	118,789	54,040,867.20
SLBSL	1,521.82	9.87	1,523.60	1,385.10	1,385.10	12,697	18,845,779.00
BARUN	447.18	8.41	450.80	415.00	420.00	499,222	217,955,728.60
RHGCL	387.86	8.31	393.90	353.00	365.20	111,691	42,300,263.50
SMB	2,207.21	8.09	2,223.00	2,077.00	2,077.00	4,666	10,022,727.40
IHL	564.07	7.88	571.00	520.00	522.00	16,050	8,680,759.00
PMHPL	430.16	7.67	433.00	391.60	391.60	233,318	98,689,132.70
DORDI	329.86	7.62	334.00	304.90	305.00	206,085	66,341,420.90
MLBS	1,642.06	7.22	1,680.00	1,532.00	1,532.00	2,571	4,117,323.10
GMFBS	1,621.56	6.94	1,624.00	1,516.37	1,516.37	6,269	10,005,654.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
UNL	46,000.00	-2.13	46,060.00	45,500.00	46,060.00	90	4,126,400.00
HLIPO	221.50	-1.99	221.50	221.50	221.50	163,293	36,169,399.50
SFMF	10.50	-1.87	10.79	10.49	10.50	4,200	44,515.00
GMLI	2,187.71	-1.69	2,314.00	2,152.10	2,180.90	6,342	13,943,260.70
NMIC	1,589.27	-1.49	1,634.00	1,585.00	1,613.00	11,319	18,125,037.50
SINDU	806.27	-1.49	839.00	797.00	834.80	52,063	42,347,705.50
NMBHF2	8.67	-1.48	9.10	8.64	8.96	16,800	146,863.00
MBLEF	9.01	-1.31	9.13	8.96	9.00	1,900	17,100.00
MKHC	440.64	-1.28	455.20	426.30	455.20	17,327	7,537,989.80
CORBL	2,282.45	-1.24	2,355.00	2,269.00	2,355.00	2,832	6,482,421.00

Symbol	Turnover	LTP
NRN	461,646,160.00	2,159.01
RADHI	455,502,495.10	804.73
BPCL	258,388,858.10	830.29
SAPDBL	252,059,465.40	1,191.17
UNHPL	251,644,938.10	476.91
BARUN	217,955,728.60	447.18
NGPL	201,774,954.90	403.28
SHPC	158,386,993.80	610.77
CHDC	155,119,356.60	2,643.26
BHL	130,862,406.50	219.60

Sector	Turnover
Hydro Power	3,680,987,688.70
Investment	818,285,527.70
Development Bank Limited	561,249,401.80
Commercial Banks	501,012,802.60
Microfinance	495,450,661.30
Life Insurance	185,143,389.20
Promotor Share	164,359,389.40
Manufacturing And Processing	147,535,631.50
Non-Life Insurance	132,140,061.70
Others	122,025,029.50

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors