merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/12/21 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	911.00	-2.04	930.00	910.00	930.00	3,201
ADBL	289.80	-0.75	291.00	287.20	290.00	27,646
AHL	557.00	-2.62	570.00	556.00	565.00	9,937
AHPC	275.90	-0.97	278.90	275.80	278.00	55,253
AKJCL	186.90	2.47	187.90	180.40	182.00	118,955
AKPL	241.00	-1.19	243.50	240.50	241.20	77,722
ALBSL	1,111.00	0.18	1,125.00	1,086.90	1,086.90	20,743
ALICL	461.60	-0.69	467.00	459.10	464.00	48,010
ANLB	6,100.00	-1.11	6,100.00	6,044.90	6,044.90	55
API	288.00	0	288.80	285.00	288.00	99,202
AVYAN	945.00	-0.94	960.00	940.00	940.50	1,912
BANDIPUR	746.50	-2.05	765.00	745.10	750.00	88,188
BARUN	313.10	-0.95	321.00	313.10	321.00	59,934
BBC	4,820.10	-1.1	4,873.00	4,790.10	4,790.10	291
BEDC	530.00	-2.38	541.00	530.00	541.00	7,954
BFC	455.50	-1.02	461.90	453.00	460.20	12,734
BGWT	774.90	0.22	775.00	761.10	765.10	2,497
BHCL	475.90	-1.88	489.60	468.00	475.30	79,997
BHDC	477.60	-1.53	484.00	477.00	481.00	23,458
BHL	177.00	-0.06	179.00	175.10	179.00	62,279
BHPL	550.00	3	555.00	530.00	542.00	221,939
BNHC	438.10	-0.88	440.00	436.10	436.10	3,773
BNT	11,856.00	0.21	11,985.00	11,750.00	11,750.00	98
BOKD86	1,139.30	3.38	1,139.30	1,095.10	1,095.10	175
BPCL	715.80	-2.35	747.00	711.20	747.00	91,853
BUNGAL	620.00	-0.14	630.00	610.20	620.90	58,542
C30MF	9.19	0.44	9.51	9.19	9.33	49,475
CBBL	1,019.00	-0.49	1,039.90	1,018.60	1,039.90	22,264
CBLD88	1,233.50	0.37	1,233.50	1,233.50	1,233.50	25
CCBD88	1,281.00	1.04	1,281.00	1,251.00	1,252.00	316
CFCL	470.00	-1.16	476.00	466.10	466.10	5,214
CGH	886.10	-0.88	908.00	886.00	908.00	11,976
CHCL	490.90	-0.12	492.00	488.60	490.00	24,182
CHDC	2,235.00	0.27	2,250.00	2,202.20	2,220.00	23,877
CHL	253.90	0.36	256.70	249.50	254.00	31,969
CIT	1,837.00	-0.59	1,855.00	1,836.10	1,855.00	8,279
CITY	473.30	-2.45	485.00	471.40	485.00	21,280
CIZBD86	1,246.00	9.83	1,246.00	1,157.10	1,157.10	409
CIZBD90	1,233.00	0.24	1,233.00	1,233.00	1,233.00	40
CKHL	650.00	-4.26	673.00	643.10	665.40	17,393
CLI	516.00	-0.75	523.00	513.50	519.90	123,345
CMF2	9.25	0	9.25	9.09	9.09	10,500
CORBL	1,550.00	-6.64	1,650.00	1,494.30	1,650.00	19,241
CREST	1,214.00	-1.14	1,230.00	1,195.00	1,220.00	11,718
CYCL	1,570.00	-0.13	1,598.00	1,509.20	1,540.60	6,728
CZBIL	190.00	0	190.00	187.20	188.00	26,374
DDBL	872.00	0.81	873.00	855.60	862.40	9,241
DHEL	559.20	-2.32	573.90	556.00	572.00	34,872
DHPL	289.00	-2	294.00	289.00	291.10	14,930
DLBS	1,340.00	-0.37	1,345.00	1,296.00	1,327.00	418
DOLTI	515.00	-0.96	520.00	512.00	520.00	4,335
DORDI	250.00	-2	256.10	250.00	250.20	81,751
EBL	652.00	-0.46	660.00	647.10	653.00	20,227
EBLD85	1,244.00	3.67	1,244.00	1,219.00	1,219.00	750
EBLD86	1,104.00	-0.63	1,103.10	1,103.10	1,103.10	27
EBLD91	1,120.00	1.82	1,142.00	1,100.00	1,100.00	1,441
EBLEB89	1,117.00	3.04	1,117.00	1,084.00	1,084.00	164
EDBL	568.30	-1.51	575.00	566.20	575.00	14,715
EHPL	401.10	-1.45	412.00	400.00	407.50	30,336
ENL	894.00	-0.22	896.00	874.00	880.10	1,538
FMDBL	765.00	-1.92	785.00	765.00	772.00	21,785
FOWAD	1,087.90	-0.65	1,088.00	1,065.00	1,080.00	1,483
GBBD85	1,100.00	0.31	1,119.40	1,097.50	1,097.50	222
GBBL	376.70	-1.05	380.00	374.80	374.80	27,149
GBBLPO	204.00	2	204.00	204.00	204.00	52,199
GBILD86/87	1,138.00	0.61	1,138.00	1,138.00	1,138.00	176
GBIME	225.90	-0.04	228.00	225.00	226.00	65,870
GBIMEP	100.00	0	100.00	100.00	100.00	17,245
GBIMESY2	9.14	0.55	9.14	8.93	8.93	5,250
GCIL	406.00	-0.25	409.80	403.10	403.10	13,831
GFCL	570.00	-1.93	581.20	566.30	581.20	19,831
GHL	208.00	-1.28	210.00	206.60	206.60	23,099
GIBF1	10.20	-1.45	10.49	10.20	10.49	34,900
GILB	1,187.90	-5.72	1,235.00	1,166.30	1,235.00	17,200
GLBSL	1,910.00	-0.52	1,910.00	1,895.00	1,900.00	269
GLH	244.00	-1.89	247.90	243.00	245.20	40,047
GMFBS	1,497.90	0.98	1,497.90	1,475.00	1,485.90	542
GMFIL	448.80	-3.48	462.90	446.00	460.00	43,410
GMLI	1,731.20	-1.52	1,750.00	1,726.00	1,750.00	1,398
GRDBL	1,102.00	-6.61	1,180.00	1,071.20	1,180.00	42,037
GSY	9.12	4.59	9.15	8.72	8.72	87,000
GUFL	495.00	-1.04	500.00	490.20	490.50	2,387
GVL	519.00	-0.63	525.00	518.00	525.00	22,823
H8020	10.80	-0.09	11.02	10.66	10.66	6,600
HATHY	896.00	-0.67	909.00	890.00	909.00	9,962
HBL	187.10	-0.43	191.60	186.50	191.60	69,777
HDHPC	175.00	-0.74	177.40	174.00	174.10	66,930
HDL	1,146.00	-0.24	1,158.00	1,140.20	1,155.00	28,304
HEI	503.90	1.18	503.90	482.10	488.10	12,659
HEIP	315.30	-1.87	324.00	315.30	323.60	1,082
HHL	322.00	-0.65	327.00	318.20	318.20	21,580
HIDCL	263.00	-0.64	265.50	261.10	262.00	137,022
HIDCLP	180.90	-0.06	183.80	179.00	182.80	132,124
HIMSTAR	840.00	-0.94	873.00	831.10	831.10	14,274
HLBSL	927.00	0.21	927.00	915.30	925.10	210
HLI	371.00	-0.8	375.00	370.40	375.00	44,132
HLICF	8.99	-1.21	9.28	8.94	9.28	2,100
HPPL	465.40	0.95	468.40	461.10	462.00	51,507
HRL	818.00	-1.56	847.00	815.00	815.30	103,517
HURJA	219.00	-1.35	222.00	218.10	222.00	34,050
ICFC	624.00	0	624.00	616.10	617.00	20,301
ICFCD88	1,208.70	6.03	1,208.70	1,136.00	1,136.00	264
IGI	410.90	-1.23	414.90	408.50	413.20	8,879
IHL	605.00	-2.87	619.80	594.50	611.10	40,395
ILBS	945.60	-1.14	963.80	940.10	946.40	7,336
ILI	449.30	-1.66	456.90	448.40	455.00	24,798
JBBD87	1,179.00	1.52	1,179.00	1,161.30	1,161.30	274
JBBL	316.10	-0.91	322.00	312.70	312.70	34,909
JBLB	1,425.00	-0.28	1,438.00	1,400.00	1,430.00	12,603
JFL	414.70	-0.58	416.90	411.20	412.70	7,723
JHAPA	1,245.00	-0.8	1,259.00	1,221.00	1,230.00	17,532
JOSHI	280.90	-3.83	290.00	275.20	288.00	124,736
JSLBB	1,180.00	-0.25	1,205.80	1,160.00	1,200.00	1,403
KBL	178.40	-1.16	181.00	178.00	181.00	88,069
KBLD86	1,234.00	8.63	1,234.00	1,136.00	1,136.00	363
KBSH	1,799.00	2.8	1,805.00	1,766.10	1,780.00	277
KDBY	9.41	0.11	9.58	9.39	9.40	11,832
KDL	855.50	-1.62	860.00	854.00	855.20	1,943
KEF	9.10	-0.98	9.30	8.94	9.30	14,100
KKHC	216.00	-2.26	221.00	215.50	217.00	46,815
KMCDB	1,034.90	-4.18	1,070.00	1,016.00	1,058.40	18,200
KMCDBP	605.00	0	605.00	605.00	605.00	1,254
KPCL	542.00	-0.24	545.00	538.00	545.00	17,020
KSBBL	427.90	-0.49	427.90	422.20	422.20	13,279
KSBBLD87	1,165.80	1.99	1,165.80	1,165.80	1,165.80	150
KSY	8.98	1.24	9.04	8.81	8.81	30,850
LBBL	474.50	1.41	477.00	460.00	465.00	231,541
LEC	194.00	-0.51	197.00	193.10	193.20	66,019
LICN	890.70	-2.97	935.80	890.60	935.80	28,902
LLBS	992.40	5.57	992.40	925.00	926.00	495
LSL	211.50	-1.63	215.90	211.00	215.90	43,180
LUK	9.27	0.65	9.33	9.15	9.15	41,900
LVF2	9.13	-1.72	9.32	9.12	9.12	69,300
MABEL	688.00	-1.42	711.70	676.40	711.70	17,851
MAKAR	558.00	-0.89	562.00	550.10	551.80	2,742
MANDU	792.90	-0.89	800.00	790.00	790.00	660
MATRI	979.00	-1.61	997.80	961.10	980.00	1,834
MBJC	280.40	-0.57	285.00	276.40	276.40	17,090
MBL	216.20	-1.1	217.70	215.20	216.00	32,206
MBLD87	1,169.00	5.13	1,169.00	1,112.00	1,112.00	250
MBLEF	9.27	-1.38	9.44	9.13	9.26	111,700
MCHL	471.00	-1.46	475.00	463.00	475.00	3,998
MDB	577.00	0.94	577.00	558.60	571.40	20,146
MEHL	439.00	-4.36	451.10	426.50	449.90	45,801
MEL	265.00	-1.89	275.00	255.00	271.50	52,774
MEN	562.70	0.48	569.90	546.00	558.00	63,115
MERO	730.00	-1.75	750.00	729.00	729.00	15,161
MFIL	676.70	-1.51	688.00	673.40	688.00	94,389
MHCL	388.00	-1.52	398.00	388.00	392.10	10,482
MHL	479.10	-0.27	488.00	478.10	488.00	9,395
MHNL	245.70	-0.41	250.00	242.00	250.00	14,235
MKCL	1,360.00	-0.07	1,380.00	1,357.00	1,371.00	5,697
MKHC	361.60	-2.24	366.70	361.20	365.10	6,585
MKHL	809.90	-1.59	823.90	777.00	808.00	2,743
MKJC	520.00	0.78	522.00	506.00	510.00	21,133
MLBBL	1,488.00	0.07	1,516.70	1,476.00	1,516.70	3,445
MLBL	384.00	-0.05	387.00	380.00	380.00	68,663
MLBS	1,609.00	8.14	1,609.00	1,470.00	1,470.00	759
MLBSL	1,971.00	-0.9	2,015.00	1,950.00	2,015.00	708
MMF1	8.64	1.89	8.64	8.42	8.42	6,750
MMKJL	603.50	-3.44	625.00	600.00	617.00	21,264
MNBBL	347.00	-0.57	350.00	346.00	349.00	12,801
MNMF1	8.85	0	9.00	8.83	8.83	3,300
MPFL	564.60	-4.13	585.00	564.00	584.00	33,482
MSHL	907.90	0.21	914.00	896.10	897.00	830
MSLB	1,372.00	-1.99	1,390.00	1,347.50	1,383.00	12,904
NABBC	1,150.10	-7.55	1,219.20	1,124.80	1,219.20	14,786
NABIL	497.00	-0.4	504.40	493.00	500.00	24,230
NABILD2089	1,104.00	2.32	1,104.00	1,074.00	1,074.00	975
NADEP	800.00	1.52	800.00	760.00	775.10	3,351
NBF2	9.50	0	9.69	9.42	9.42	1,500
NBF3	9.06	-0.22	9.08	8.91	8.91	43,800
NBL	239.00	-0.21	239.00	236.20	238.00	54,753
NBLD87	1,150.00	1.32	1,150.00	1,145.00	1,145.00	470
NCCD86	1,218.00	1.54	1,218.00	1,199.90	1,199.90	670
NESDO	1,500.00	1.34	1,500.00	1,451.10	1,481.80	997
NFS	623.50	-1.19	630.60	618.00	630.00	10,794
NGPL	393.00	0.18	395.00	385.00	385.00	220,361
NHDL	729.90	-1.83	773.00	727.00	730.00	35,697
NHPC	185.00	-1.07	188.00	184.00	186.00	41,269
NIBD2082	1,075.00	-0.52	1,075.00	1,075.00	1,075.00	775
NIBLGF	8.60	0	8.75	8.50	8.51	13,560
NIBLSTF	8.50	1.19	8.50	8.39	8.39	1,700
NIBSF2	8.44	1.2	8.50	8.25	8.25	37,500
NICA	317.00	0	320.00	315.20	318.00	26,822
NICAD2091	1,082.00	1.12	1,082.20	1,061.00	1,061.00	100
NICBF	9.10	-0.98	9.10	9.10	9.10	9,250
NICFC	8.95	-1.65	9.00	8.95	8.95	1,900
NICGF2	8.96	2.28	9.00	8.76	8.76	5,286
NICL	505.00	-1.92	514.00	505.00	514.00	7,336
NICLBSL	546.00	0	547.00	540.00	546.00	12,230
NICSF	8.55	-1.72	8.96	8.55	8.55	106,151
NIFRA	263.10	-0.53	265.00	263.00	264.50	99,635
NIFRAGED	1,027.00	-2.65	1,046.00	1,026.00	1,033.90	125
NIL	614.90	-0.82	620.00	609.50	620.00	5,510
NIMB	190.20	-0.83	193.90	190.00	191.10	57,982
NIMBD90	1,298.00	5.1	1,298.00	1,235.00	1,235.00	154
NIMBPO	159.10	-0.56	159.10	158.00	158.00	3,500
NLG	683.00	-0.29	689.80	672.20	677.00	11,948
NLIC	817.50	-0.55	827.00	815.00	825.00	127,527
NLICL	605.00	-0.33	610.00	595.20	607.00	9,247
NMB	255.10	-0.2	257.29	254.00	257.29	68,744
NMB50	10.20	0.39	10.20	10.20	10.20	10,400
NMBD87/88	1,173.00	4.92	1,173.00	1,103.10	1,118.00	518
NMBD89/90	1,275.00	2	1,275.00	1,275.00	1,275.00	25
NMBHF2	9.50	4.51	9.82	8.92	9.25	60,300
NMBMF	688.00	-0.15	692.00	675.30	676.20	2,654
NMFBS	1,288.00	-0.92	1,315.00	1,276.10	1,300.00	7,801
NMIC	1,196.00	-2.76	1,230.00	1,195.00	1,230.00	13,602
NMLBBL	645.00	-1.62	665.00	633.00	643.00	6,365
NRIC	1,239.40	-0.21	1,251.90	1,230.20	1,242.10	34,538
NRM	420.90	-0.26	431.00	415.50	415.50	20,610
NRN	1,371.00	-1.37	1,390.00	1,361.10	1,390.00	20,179
NSIF2	10.27	0.2	10.29	10.15	10.22	21,013
NTC	879.90	0.14	882.00	873.00	875.00	10,140
NUBL	730.00	-1.99	744.00	730.00	735.50	10,919
NWCL	785.00	-0.9	792.10	777.00	792.10	2,251
NYADI	374.90	-0.37	383.00	370.30	374.00	4,831
OHL	690.00	-0.71	695.00	686.30	695.00	2,191
OMPL	1,219.00	-1.93	1,243.00	1,205.60	1,243.00	9,665
PBD84	1,094.00	0	1,094.00	1,094.00	1,094.00	25
PBD88	1,251.00	2.12	1,251.00	1,202.00	1,225.00	1,130
PBLD84	1,118.00	0.18	1,118.00	1,118.00	1,118.00	25
PCBL	252.80	1.77	254.00	251.00	253.30	97,091
PFL	366.50	-1.21	372.00	363.70	363.90	4,855
PHCL	277.00	3.67	278.40	266.10	267.00	161,103
PMHPL	315.10	-2.45	328.00	313.00	328.00	20,300
PMLI	486.30	-1.38	494.00	485.50	485.50	6,979
PMLIP	270.00	0	270.00	270.00	270.00	11,858
PPCL	337.00	-2.77	346.00	336.30	342.20	26,705
PPL	313.80	-1.88	324.00	309.00	324.00	55,719
PRIN	664.00	-0.9	670.00	661.50	661.50	8,192
PROFL	445.00	-1.98	453.00	441.00	450.10	17,271
PRSF	10.60	-0.93	10.71	10.60	10.70	3,100
PRVU	182.90	-1.14	185.70	182.50	184.40	73,901
PRVUPO	100.90	0	100.90	100.90	100.90	18,920
PSF	10.60	0	10.60	10.54	10.54	11,250
PURE	904.90	-1.44	920.00	880.20	912.00	43,491
RADHI	735.00	-1.74	750.00	733.30	738.00	105,447
RAWA	713.90	-0.01	713.90	709.00	710.00	1,511
RBBD2088	1,080.00	0.47	1,080.00	1,075.00	1,075.00	235
RBCL	14,710.00	-1.93	14,989.00	14,700.00	14,705.10	369
RFPL	354.00	-3.54	366.00	348.00	359.70	228,290
RHGCL	244.00	-2.4	250.00	242.00	250.00	32,279
RHPL	270.00	-0.74	272.50	267.20	268.20	28,500
RIDI	221.00	-0.18	222.90	220.00	220.00	44,139
RLFL	414.90	-0.5	419.00	411.60	419.00	12,293
RMF1	8.99	-1.21	9.15	8.85	9.15	34,874
RMF2	9.31	0.65	9.43	9.25	9.25	15,700
RNLI	478.00	-2.85	490.20	475.00	490.00	92,451
RSDC	634.00	-2.13	652.00	633.20	635.00	7,961
RSY	9.23	0.22	9.32	9.05	9.05	7,800
RURU	727.90	0.69	737.00	720.00	737.00	15,178
SADBL	387.60	-0.33	390.00	384.00	386.00	8,989
SAGAR	1,680.20	-3.45	1,740.00	1,670.00	1,720.30	48,656
SAGF	9.61	0	9.80	9.55	9.55	67,550
SAHAS	549.10	0.94	551.00	540.00	542.00	85,176
SAIL	800.00	-1.72	829.90	800.00	829.90	65,040
SALICO	602.00	0.84	608.00	587.00	597.00	8,726
SAND2085	1,155.00	0.43	1,155.00	1,152.00	1,152.00	295
SANIMA	309.00	-0.96	311.00	308.00	311.00	21,496
SANVI	635.00	-1.09	640.00	627.00	631.00	34,781
SAPDBL	810.90	-4.6	837.10	791.00	837.10	66,756
SARBTM	884.00	-0.38	886.90	871.00	886.90	8,968
SBCF	9.06	0.33	9.21	8.86	8.86	12,828
SBD87	1,110.00	-0.1	1,110.00	1,102.00	1,102.00	105
SBD89	1,220.00	-0.41	1,225.00	1,220.00	1,225.00	100
SBI	389.00	-1.78	392.00	382.00	388.50	34,598
SBID2090	1,085.00	1.12	1,107.00	1,070.00	1,070.00	956
SBID83	1,125.00	1.63	1,125.00	1,125.00	1,125.00	50
SBID89	1,244.00	9.21	1,244.00	1,139.10	1,139.10	367
SBL	360.00	-0.55	366.00	355.00	355.00	132,362
SBLD2082	1,097.60	-2	1,097.60	1,097.60	1,097.60	100
SBLD2091	1,102.00	1.46	1,124.00	1,090.00	1,090.00	1,078
SBLD84	1,080.00	0.93	1,065.00	1,065.00	1,065.00	34
SCB	627.00	0.26	629.80	624.00	625.00	14,748
SCBD	1,231.00	2.07	1,231.00	1,230.00	1,230.00	335
SEF	9.50	3.15	9.92	9.10	9.10	334,460
SFCL	383.00	-0.78	388.90	379.00	381.00	8,268
SFEF	9.38	0	9.40	9.37	9.37	2,351
SFMF	10.23	-0.2	10.30	10.23	10.27	19,100
SGHC	393.00	-3.2	401.00	391.00	400.00	21,450
SGIC	466.50	-1.17	472.00	464.00	464.00	6,057
SHEL	285.00	0	290.00	281.00	290.00	155,260
SHINE	395.00	-0.5	397.00	391.10	391.10	13,557
SHINED	1,175.00	1.73	1,175.00	1,151.00	1,151.00	5,060
SHIVM	582.70	0.29	582.70	569.40	569.40	84,147
SHL	486.00	-1.76	493.00	480.00	488.00	9,156
SHLB	1,671.00	-0.25	1,694.00	1,660.00	1,675.20	315
SHPC	523.90	-0.59	529.90	521.50	522.40	49,148
SICL	635.00	-0.63	645.00	630.00	642.00	4,487
SIFC	494.00	-1.06	505.10	490.00	490.00	3,161
SIGS2	9.40	-1.88	9.45	9.40	9.45	452,980
SIGS3	9.51	-0.11	9.63	9.50	9.50	126,150
SIKLES	556.90	-1.43	565.90	555.00	565.00	17,457
SINDU	718.20	-10	800.00	718.20	800.00	71,083
SJCL	285.50	0.46	287.00	282.10	287.00	16,121
SJLIC	456.00	-4.42	486.60	455.00	486.60	184,799
SKBBL	892.00	-0.1	899.00	885.30	899.00	15,419
SLBBL	924.00	-0.65	944.90	920.10	930.00	26,736
SLBSL	1,293.00	0.08	1,304.00	1,282.00	1,292.00	1,113
SLCF	9.19	0.77	9.19	9.00	9.12	36,400
SMATA	793.00	-1.49	805.00	790.50	805.00	4,102
SMB	1,952.00	-1.68	1,990.00	1,950.10	1,980.00	3,843
SMFBS	1,700.00	0	1,710.00	1,679.00	1,700.00	1,052
SMH	755.00	0.27	756.00	742.20	748.50	570
SMHL	642.00	-4.9	680.00	639.30	672.00	34,495
SMJC	495.10	-0.18	504.00	493.90	494.00	5,931
SMPDA	895.00	-0.32	896.90	882.10	891.00	2,645
SNLI	508.00	-1.36	515.20	506.50	515.00	223,773
SONA	418.00	-0.5	420.10	416.00	420.10	24,090
SPC	533.00	4.12	537.00	510.00	522.10	100,708
SPDL	415.80	0.24	419.90	413.00	415.10	141,734
SPHL	545.00	-0.91	561.00	540.00	561.00	9,069
SPIL	734.90	0.26	747.60	725.00	747.60	11,397
SPL	820.00	-1.81	836.50	820.00	835.00	2,508
SRLI	396.00	-1.86	407.00	394.60	400.00	52,094
SSHL	155.00	-3.67	157.70	151.60	157.70	483,593
STC	5,399.00	-0.02	5,399.00	5,312.10	5,312.10	1,445
SWASTIK	2,900.00	-6.36	3,400.00	2,860.20	3,159.00	44,290
SWBBL	785.00	0.62	785.00	770.70	775.00	2,439
SWMF	674.50	-2.66	679.10	666.00	679.10	7,477
SYPNL	684.80	9.99	684.80	635.00	635.00	1,840
TAMOR	453.40	-1.65	470.20	451.00	470.20	7,275
TPC	378.70	8.2	378.70	345.00	357.00	80,767
TRH	710.00	-1.11	718.00	700.00	718.00	4,237
TSHL	715.00	-1.38	730.00	711.00	713.00	4,851
TTL	748.00	-2.48	764.80	740.00	758.00	60,277
TVCL	398.40	-2.83	410.00	395.00	407.00	9,793
UAIL	449.00	-0.44	455.00	442.10	446.00	22,371
UHEWA	588.90	-0.86	597.00	583.10	591.00	11,069
ULBSL	3,450.00	-0.69	3,450.00	3,387.10	3,450.00	1,401
ULHC	460.00	-2	468.00	455.00	462.00	7,255
UMHL	567.00	-0.53	569.90	560.00	560.00	40,379
UMRH	544.50	-1.89	559.90	542.00	554.70	31,848
UNHPL	487.10	-1.6	498.70	485.30	488.20	96,413
UNLB	1,910.00	-0.62	1,921.00	1,897.00	1,921.00	274
UPCL	363.90	-1.11	370.70	362.10	370.70	79,728
UPPER	174.10	-0.4	176.00	174.10	174.20	56,818
USHEC	464.00	-0.54	474.30	463.00	466.50	7,360
USHL	825.00	-7.45	890.00	825.00	874.00	13,694
USLB	1,490.00	-0.67	1,526.80	1,438.00	1,500.00	6,379
VLBS	767.00	0.22	769.00	756.00	756.00	581
VLUCL	568.00	-1.9	575.00	560.10	571.00	7,435
WNLB	1,926.90	0.1	1,926.90	1,900.00	1,900.00	910

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SYPNL	684.80	9.99	684.80	635.00	635.00	1,840	1,258,313.00
CIZBD86	1,246.00	9.83	1,246.00	1,157.10	1,157.10	409	487,934.10
SBID89	1,244.00	9.21	1,244.00	1,139.10	1,139.10	367	445,970.50
KBLD86	1,234.00	8.63	1,234.00	1,136.00	1,136.00	363	440,125.50
TPC	378.70	8.2	378.70	345.00	357.00	80,767	28,443,679.50
MLBS	1,609.00	8.14	1,609.00	1,470.00	1,470.00	759	1,144,189.00
ICFCD88	1,208.70	6.03	1,208.70	1,136.00	1,136.00	264	309,041.80
LLBS	992.40	5.57	992.40	925.00	926.00	495	460,777.10
MBLD87	1,169.00	5.13	1,169.00	1,112.00	1,112.00	250	292,203.00
NIMBD90	1,298.00	5.1	1,298.00	1,235.00	1,235.00	154	199,839.70

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SINDU	718.20	-10	800.00	718.20	800.00	71,083	51,363,083.50
NABBC	1,150.10	-7.55	1,219.20	1,124.80	1,219.20	14,786	17,291,433.70
USHL	825.00	-7.45	890.00	825.00	874.00	13,694	11,536,145.50
CORBL	1,550.00	-6.64	1,650.00	1,494.30	1,650.00	19,241	29,838,150.30
GRDBL	1,102.00	-6.61	1,180.00	1,071.20	1,180.00	42,037	46,272,694.30
SWASTIK	2,900.00	-6.36	3,400.00	2,860.20	3,159.00	44,290	130,528,728.10
GILB	1,187.90	-5.72	1,235.00	1,166.30	1,235.00	17,200	20,443,620.10
SMHL	642.00	-4.9	680.00	639.30	672.00	34,495	22,507,362.60
SAPDBL	810.90	-4.6	837.10	791.00	837.10	66,756	53,984,713.00
SJLIC	456.00	-4.42	486.60	455.00	486.60	184,799	85,246,662.30

Symbol	Turnover	LTP
SWASTIK	130,528,728.10	2,900.00
BHPL	119,071,785.60	550.00
SNLI	114,053,286.20	508.00
LBBL	108,880,659.50	474.50
NLIC	104,279,687.50	817.50
NGPL	86,357,888.30	393.00
SJLIC	85,246,662.30	456.00
HRL	85,098,801.50	818.00
SAGAR	82,956,336.70	1,680.20
RFPL	81,481,438.30	354.00

Sector	Turnover
Hydro Power	1,773,517,787.10
Life Insurance	533,935,990.75
Microfinance	443,495,165.60
Development Bank Limited	393,918,558.30
Commercial Banks	263,502,289.30
Others	261,339,291.10
Manufacturing And Processing	254,069,512.60
Investment	168,693,380.20
Finance	165,457,620.70
Hotels And Tourism	97,786,470.80

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors