We'd like to send you notifications for the latest news and updates.
Tue, Mar 03, 2026
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Interest Rate
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
As of 2026/03/03 12:27:00
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
PClose
Diff.
ACLBSL
956.00
-0.42
989.40
956.00
960.00
332
ADBL
302.00
-0.2
308.60
297.10
308.60
8,133
AHL
503.00
0.64
509.00
495.00
509.00
2,220
AHPC
281.20
0.79
282.80
275.00
280.00
43,483
AKJCL
369.10
2.1
373.00
360.00
360.00
312,949
AKPL
269.80
0.86
272.80
257.40
272.80
50,591
ALBSL
1,095.00
0
1,133.00
1,073.10
1,073.10
124
ALICL
448.00
0
452.00
446.00
446.00
4,288
ANLB
6,351.00
0.02
6,351.00
6,350.00
6,350.00
20
API
317.00
0.32
319.00
312.30
316.00
154,823
AVYAN
976.00
0.1
976.00
960.00
960.20
1,278
BANDIPUR
953.40
1.43
965.00
931.20
940.00
17,749
BARUN
350.00
0.92
353.70
342.90
353.70
30,829
BBC
4,713.90
0.98
4,713.90
4,581.40
4,581.40
90
BEDC
521.00
0.6
525.00
500.00
508.00
632
BFC
477.60
1.42
477.60
470.00
475.00
3,030
BGWT
750.20
-1.29
752.00
750.00
751.10
1,370
BHCL
590.20
1.41
595.00
573.00
580.00
8,495
BHDC
482.00
2.12
482.00
470.50
470.50
2,813
BHL
202.00
1.25
202.70
199.00
202.00
27,915
BHPL
571.50
-2.47
586.00
560.00
586.00
8,415
BNHC
338.00
0.42
343.30
332.00
343.30
3,292
BNL
15,200.00
0
15,200.00
15,200.00
15,200.00
20
BNT
11,600.00
-1.53
11,650.00
11,600.00
11,650.00
161
BPCL
720.10
0.71
724.00
700.90
700.90
7,600
BUNGAL
650.50
1.88
657.00
635.20
645.00
7,922
C30MF
9.80
-0.2
9.80
9.80
9.80
10,000
CBBL
920.00
0
930.00
920.00
920.00
8,580
CFCL
537.00
0
540.00
530.00
530.00
1,770
CGH
834.90
0.86
843.10
820.00
843.10
1,395
CHCL
474.00
1.07
479.10
468.80
478.30
13,200
CHDC
2,539.00
0.79
2,539.00
2,500.00
2,519.00
6,479
CHL
290.00
2.08
292.00
283.00
283.00
10,010
CIT
1,792.50
0.17
1,794.80
1,789.60
1,789.60
1,126
CITY
481.00
1.91
484.00
465.00
465.00
4,678
CIZBD90
1,212.00
0.17
1,212.00
1,212.00
1,212.00
25
CKHL
673.40
-1.41
696.00
668.20
670.10
545
CLI
467.90
-0.23
471.00
462.10
470.00
4,014
CORBL
1,595.00
2.46
1,605.00
1,550.70
1,550.70
3,456
CREST
1,331.00
-0.46
1,391.00
1,311.10
1,355.00
4,420
CSY
9.23
-0.75
9.34
8.99
9.12
1,911
CYCL
1,589.90
1.07
1,589.90
1,560.00
1,573.00
56
CZBIL
196.00
1.4
200.00
189.50
189.50
26,736
DDBL
853.00
1.19
855.00
845.00
845.00
5,162
DHEL
730.60
0.77
738.00
717.10
724.00
11,347
DHPL
306.00
1.32
306.00
300.00
300.00
1,968
DLBS
1,334.00
0
1,334.00
1,334.00
1,334.00
7
DOLTI
503.10
-0.96
505.00
500.00
502.00
1,280
DORDI
280.90
2.67
281.40
273.00
273.60
16,380
EBL
674.30
0.06
680.00
671.00
680.00
7,341
EDBL
583.10
-0.15
588.00
581.10
583.00
2,830
EHPL
412.20
0.05
418.50
408.00
412.00
2,810
FMDBL
801.00
0.75
804.00
795.00
795.00
1,360
FOWAD
1,073.00
1.51
1,078.00
1,057.00
1,078.00
230
GBBL
407.10
0.02
415.00
402.00
406.80
15,057
GBIME
229.00
0.44
232.50
221.50
232.50
23,187
GBIMESY2
9.17
0.33
9.32
9.17
9.32
2,100
GBLBS
761.00
-0.13
772.80
760.00
772.80
575
GCIL
420.00
0.24
421.00
411.70
411.70
3,036
GFCL
657.70
-0.05
664.00
650.00
658.00
2,889
GHL
242.00
1.68
243.00
237.20
238.00
30,731
GIBF1
10.82
1.79
10.82
10.61
10.61
1,250
GILB
1,130.00
0.8
1,130.00
1,112.00
1,112.10
280
GLBSL
1,890.00
-1.72
1,923.00
1,890.00
1,923.00
86
GLH
270.00
1.96
270.00
262.70
268.00
19,470
GMFBS
1,410.00
0.71
1,416.00
1,403.20
1,406.50
519
GMFIL
470.00
0.97
475.50
457.00
457.00
3,735
GMLI
1,763.00
0.17
1,778.00
1,725.10
1,725.10
331
GRDBL
1,074.90
1.41
1,081.20
1,040.00
1,060.00
860
GSY
9.35
-1.37
9.48
9.35
9.48
700
GUFL
558.00
0.72
564.90
552.00
556.00
4,675
GVL
490.00
0.82
491.00
484.00
484.00
6,357
H8020
11.60
-0.17
11.85
11.60
11.85
700
HATHY
913.00
1
913.00
900.10
904.00
692
HBL
192.20
0.42
195.20
188.00
195.20
13,276
HDHPC
199.00
2.52
203.00
193.00
195.10
50,765
HDL
1,153.70
0.85
1,166.80
1,140.00
1,166.80
11,800
HEI
522.90
1
525.00
507.40
508.00
1,510
HEIP
310.70
1.97
310.70
308.00
308.00
1,000
HHL
340.00
1.43
342.00
332.20
332.20
6,640
HIDCL
263.00
0.42
267.10
260.50
267.10
22,160
HIDCLP
192.00
0.79
194.30
189.00
189.00
70,342
HIMSTAR
993.00
-2.25
1,044.00
976.10
995.60
9,988
HLBSL
911.40
-0.93
930.00
911.40
930.00
110
HLI
370.00
0.68
374.80
364.00
374.80
16,197
HLICF
9.10
0.11
9.20
9.02
9.20
400
HPPL
468.00
0.65
469.90
455.70
455.70
8,297
HRL
850.00
0.59
861.90
830.00
861.90
21,839
HURJA
264.30
1.54
267.00
256.00
260.30
75,428
ICFC
662.00
1.21
664.90
652.00
652.00
3,270
ICFCD88
1,130.00
-1.74
1,130.00
1,130.00
1,130.00
80
IGI
430.00
0.49
436.40
427.70
436.40
4,646
IHL
520.00
1.98
520.00
510.00
510.00
620
ILBS
940.00
1.18
943.00
925.00
943.00
30
ILI
443.30
0.29
450.80
439.00
450.80
6,290
JBBL
336.00
0.63
337.80
330.20
330.20
6,517
JBLB
1,330.00
0.68
1,344.90
1,321.00
1,321.00
1,932
JFL
430.00
0
434.00
429.90
429.90
1,560
JHAPA
1,490.00
0.68
1,500.00
1,431.00
1,450.40
2,075
JOSHI
296.00
0.34
300.00
290.00
290.00
12,730
JSLBB
1,112.10
-0.35
1,112.10
1,112.10
1,112.10
11
KBL
194.00
1.15
194.60
190.10
193.00
105,743
KBSH
1,625.00
-1.87
1,642.00
1,625.00
1,642.00
90
KDBY
10.00
0.91
10.20
9.93
10.10
6,801
KDL
910.00
2.52
918.00
873.00
904.90
2,513
KEF
9.36
1.96
9.36
9.05
9.05
8,250
KKHC
285.90
2.14
287.00
275.00
279.00
83,477
KMCDB
925.00
0.87
925.00
907.00
917.00
945
KPCL
525.00
0.57
527.90
518.00
525.00
3,616
KSBBL
466.60
1
475.90
461.10
462.00
6,942
KSY
9.31
-0.96
9.31
9.25
9.25
200
LBBL
477.00
0.44
477.80
469.00
469.00
5,717
LBLD88
1,140.00
-1.72
1,140.00
1,140.00
1,140.00
25
LEC
221.00
1.47
223.20
215.00
216.00
62,258
LICN
835.00
-0.12
850.00
820.00
820.00
2,014
LLBS
958.40
1.99
958.40
925.00
939.70
602
LSL
211.30
0.62
214.20
210.00
214.20
16,613
LUK
9.70
-1.02
9.70
9.70
9.70
100
MABEL
757.00
2.27
763.00
725.40
725.40
4,547
MAKAR
535.10
-0.72
547.90
531.20
539.00
565
MANDU
816.00
0.74
816.00
805.10
805.10
40
MATRI
939.00
-0.11
957.50
935.00
939.00
1,853
MBJC
289.50
0.1
291.00
284.10
284.50
8,382
MBL
233.00
0.17
237.20
230.00
237.20
23,438
MBLEF
10.20
1.49
10.25
10.05
10.05
5,800
MCHL
410.00
-1.39
424.00
410.00
415.00
390
MDB
639.00
0.98
640.00
629.00
632.80
3,157
MEHL
440.10
0.48
446.70
435.00
435.00
784
MEL
284.50
0.53
285.00
279.30
285.00
3,648
MEN
595.00
-0.34
599.90
588.10
599.90
11,145
MERO
740.00
3.34
740.00
729.00
730.00
520
MFIL
845.00
1.68
847.90
815.00
815.00
101,709
MHCL
350.20
3
356.50
345.00
345.00
6,981
MHL
523.00
0.58
525.80
509.60
509.60
2,395
MHNL
264.80
3.16
272.00
259.70
259.70
1,667
MKCL
1,362.00
0.15
1,387.00
1,360.00
1,387.00
116
MKHC
323.29
1.22
323.29
319.00
319.00
6,399
MKHL
771.00
-2.47
790.70
759.70
775.20
410
MKJC
532.90
0.78
533.00
519.00
519.00
345
MLBBL
1,339.60
-0.48
1,339.60
1,319.10
1,319.50
774
MLBL
370.00
-0.11
372.20
365.00
365.00
4,076
MLBS
1,439.90
0
1,439.90
1,420.00
1,420.00
20
MLBSL
1,845.00
-0.7
1,870.00
1,821.00
1,825.00
293
MMF1
9.26
0.11
9.26
9.08
9.08
1,200
MMKJL
568.10
0.55
576.00
568.00
576.00
1,645
MNBBL
368.00
0.55
369.00
362.00
366.00
6,648
MNMF1
9.36
-3.31
9.50
9.34
9.50
1,000
MPFL
636.00
-0.28
646.00
634.00
637.80
7,170
MSHL
790.50
-0.06
790.50
785.00
785.00
30
MSLB
1,325.00
0.77
1,325.00
1,289.00
1,289.00
100
NABBC
1,420.00
1.5
1,420.00
1,372.70
1,372.70
760
NABIL
502.00
0.6
508.90
497.00
508.90
14,101
NADEP
747.00
-1.83
747.50
747.00
747.50
2,020
NBF2
9.72
1.99
9.72
9.53
9.53
2,926
NBF3
9.60
1.91
9.60
9.50
9.50
2,000
NBL
248.00
1.64
248.80
244.00
248.80
9,457
NESDO
1,530.10
-0.71
1,560.00
1,530.00
1,560.00
67
NFS
640.00
0.33
642.00
630.10
630.10
1,662
NGPL
428.50
0.35
432.00
423.00
429.90
49,155
NHDL
644.00
0.16
654.90
640.00
654.90
3,060
NHPC
224.50
1.08
227.00
219.00
220.00
81,973
NIBLGF
9.60
-1.13
9.65
9.60
9.65
200
NIBLSTF
9.11
-1.83
9.11
9.11
9.11
100
NIBSF2
9.23
0.11
9.23
9.05
9.05
1,200
NICA
336.00
1.97
336.00
327.50
336.00
19,397
NICAD2091
1,080.00
1.89
1,080.00
1,060.00
1,060.00
70
NICGF2
9.58
1.91
9.58
9.58
9.58
100
NICL
497.00
0.59
500.00
490.00
493.60
3,435
NICLBSL
569.00
1.46
569.00
555.10
555.10
1,263
NICSF
9.08
-1.09
9.08
9.08
9.08
100
NIFRA
262.00
-0.3
264.50
257.60
257.60
30,884
NIFRAGED
1,035.00
1.36
1,035.00
1,035.00
1,035.00
25
NIL
615.00
-0.26
615.10
615.00
615.00
1,407
NIMB
192.00
0.52
194.80
189.30
194.80
33,020
NLG
681.00
0.15
688.00
668.00
668.00
1,051
NLIC
777.00
0.26
790.50
770.00
790.50
5,051
NLICL
594.00
1.02
599.70
581.30
599.70
5,287
NMB
239.10
0.13
243.50
235.40
243.50
7,548
NMB50
10.33
1.97
10.33
10.33
10.33
500
NMBHF2
9.41
-0.53
9.41
9.40
9.40
1,500
NMBMF
660.00
0
660.00
657.00
657.00
440
NMFBS
1,126.00
-0.35
1,135.00
1,126.00
1,128.00
586
NMIC
1,310.00
1.16
1,315.00
1,286.10
1,295.00
2,806
NMLBBL
621.00
0.16
622.00
620.00
620.00
765
NRIC
1,239.40
1.01
1,251.50
1,227.00
1,251.50
4,451
NRM
423.00
0.71
426.00
418.00
419.00
3,715
NRN
1,506.00
1.14
1,512.00
1,473.00
1,473.00
5,221
NTC
871.00
-0.57
893.50
862.00
893.50
2,127
NUBL
687.00
2.84
694.90
675.00
675.00
1,520
NWCL
871.00
0.67
881.90
863.00
880.00
261
NYADI
400.00
1.42
401.00
393.00
394.00
2,670
OHL
710.00
0.04
712.90
700.00
707.00
1,103
OMPL
1,336.00
2.53
1,344.00
1,302.00
1,302.00
2,170
PBD88
1,200.00
-1.23
1,200.00
1,200.00
1,200.00
25
PCBL
238.00
0.72
241.00
236.40
241.00
19,388
PFL
386.80
0.73
386.80
384.00
384.00
1,825
PHCL
293.10
2.3
297.00
283.00
283.10
49,611
PMHPL
356.00
0.56
382.00
347.00
347.00
25,240
PMLI
500.00
1.21
500.00
490.10
490.10
1,783
PPCL
378.60
0.69
380.00
375.50
379.00
7,685
PPL
385.60
0.97
389.80
377.10
377.10
28,575
PRIN
722.00
0.42
730.90
716.30
730.90
1,907
PROFL
465.00
0.43
469.00
465.00
469.00
1,710
PRSF
11.16
-0.45
11.16
11.16
11.16
100
PRVU
188.30
0.8
190.50
184.00
190.50
70,080
PSF
10.80
-0.64
10.80
10.80
10.80
200
PURE
981.00
0.83
981.80
954.00
954.00
1,163
RADHI
864.30
0.86
874.00
846.20
874.00
82,068
RAWA
719.00
1.97
719.00
705.10
710.00
670
RBBF40
9.40
-0.84
9.58
9.40
9.50
800
RBCL
15,001.00
-0.69
15,001.00
15,001.00
15,001.00
10
RBCLPO
11,615.00
-1.99
11,846.20
11,614.00
11,614.00
50
RFPL
396.30
1.62
397.80
390.00
390.00
9,360
RHGCL
280.00
2.56
280.00
268.00
268.00
15,440
RHPL
284.10
1.1
288.90
282.00
284.00
25,100
RIDI
308.70
2.56
315.00
300.00
305.00
382,899
RLFL
458.00
0.66
462.00
455.00
455.00
6,290
RMF1
9.76
0.1
9.76
9.57
9.57
1,520
RNLI
473.00
0.42
480.40
464.00
480.40
7,126
RSDC
661.00
0.32
661.60
650.10
650.10
4,100
RSML
685.50
9.82
685.50
621.10
621.10
60
RSY
10.00
1.01
10.03
9.91
9.91
7,168
RURU
660.00
0
669.80
656.20
669.80
670
SABBL
707.10
9.99
707.10
635.80
635.80
440
SADBL
421.00
-0.36
424.00
414.40
414.40
3,984
SAGAR
1,993.00
-0.35
2,040.00
1,962.00
2,040.00
7,108
SAGF
9.71
-1.92
9.71
9.71
9.71
100
SAHAS
585.10
1.05
589.90
577.00
585.00
50,118
SAIL
1,344.90
1.2
1,384.00
1,303.00
1,303.00
13,077
SALICO
599.00
0.5
599.00
596.00
596.00
268
SANIMA
337.00
0.6
340.00
336.00
340.00
3,822
SANVI
816.00
0.74
833.00
803.00
803.00
14,097
SAPDBL
818.00
0.49
822.00
807.00
807.20
7,338
SARBTM
875.00
-0.57
897.60
864.00
897.60
8,484
SBCF
9.57
1.27
9.57
9.39
9.39
240
SBI
409.00
0.12
409.80
409.00
409.80
70
SBID83
1,077.00
1.59
1,077.00
1,077.00
1,077.00
50
SBL
382.00
0.05
389.40
381.80
389.40
62,501
SBLD2091
1,075.00
-1.96
1,075.00
1,075.00
1,075.00
25
SCB
650.00
0.43
652.00
642.10
647.20
1,641
SEF
9.52
-0.83
9.52
9.41
9.41
800
SFCL
394.50
0.9
394.90
391.00
391.00
4,166
SGHC
396.50
0.13
403.90
391.20
391.20
2,370
SGIC
473.00
0.21
478.00
466.50
466.50
1,070
SHEL
305.00
1.67
307.00
294.00
294.00
40,392
SHINE
408.00
1.27
409.90
404.00
405.00
9,918
SHIVM
626.20
0.59
630.00
611.10
620.00
52,700
SHL
502.00
1.21
502.00
495.00
496.00
9,260
SHLB
1,595.00
0.96
1,595.00
1,570.00
1,570.00
40
SHPC
537.00
0.73
543.70
534.00
543.70
26,410
SICL
630.10
0.02
639.90
630.00
639.90
602
SIFC
605.00
0.83
610.00
588.00
588.00
5,890
SIKLES
612.00
0.66
613.00
601.10
601.10
2,934
SINDU
744.00
0.27
750.00
729.00
729.00
3,603
SJCL
298.00
-0.27
301.70
294.20
301.70
2,256
SJLIC
452.00
0.22
454.00
442.00
442.00
8,881
SKBBL
771.00
0.78
775.00
759.00
770.00
8,337
SLBBL
821.00
0.24
821.00
818.00
818.00
2,270
SLBSL
1,299.00
0
1,299.00
1,288.00
1,288.00
60
SLCF
9.50
0
9.50
9.50
9.50
4,879
SMATA
799.00
1.13
805.90
785.20
805.90
8,250
SMB
1,875.00
-1.32
1,875.00
1,865.00
1,866.00
380
SMFBS
1,660.00
-0.3
1,665.00
1,660.00
1,665.00
390
SMH
630.00
0.64
634.00
622.30
627.00
2,563
SMHL
465.00
0.87
468.00
455.00
455.00
38,545
SMJC
470.00
0.43
471.00
467.00
467.00
2,090
SMPDA
873.00
0.13
881.90
873.00
881.90
27
SNLI
468.10
0.88
473.00
460.00
460.00
3,000
SONA
432.00
0.23
433.90
429.00
431.00
2,861
SPC
492.20
0.45
498.00
488.00
488.00
4,755
SPDL
399.60
-0.1
404.00
399.50
404.00
14,060
SPHL
543.00
0.56
552.80
537.00
537.00
2,643
SPIL
701.00
0
702.00
690.00
690.00
593
SPL
726.00
0
753.00
726.00
726.00
494
SRLI
394.50
-0.13
397.70
390.00
395.00
5,787
SSHL
191.10
1.7
192.00
188.00
191.60
38,293
STC
6,090.10
0.33
6,134.80
6,016.00
6,098.90
750
SWASTIK
2,820.00
0.36
2,854.00
2,809.00
2,809.00
151
SWBBL
739.00
0.54
749.70
735.00
749.70
142
SWMF
671.00
1.21
671.00
660.00
663.00
505
SYPNL
1,850.00
0.52
1,877.00
1,815.00
1,840.40
49,359
TAMOR
429.00
2.95
433.90
417.00
417.00
4,198
TPC
388.00
0.78
392.70
383.00
392.70
14,642
TRH
776.00
1.7
777.00
774.90
777.00
188
TSHL
759.30
2.33
767.90
727.20
727.20
416
TTL
910.10
1.57
918.00
886.10
900.00
17,210
TVCL
638.60
-0.06
652.80
627.00
649.00
8,793
UAIL
443.90
1
444.00
438.00
439.00
759
UHEWA
561.00
-0.09
570.00
559.00
560.10
5,458
ULBSL
3,225.00
1.48
3,225.00
3,121.00
3,180.00
245
ULHC
552.90
0.18
552.90
543.50
543.50
5,065
UMHL
626.50
0.72
633.90
622.20
630.00
17,333
UMRH
554.00
0.54
554.00
545.00
545.30
982
UNHPL
498.50
0.67
500.00
490.10
490.10
15,164
UNL
46,300.00
0
46,300.00
46,300.00
46,300.00
5
UNLB
1,887.90
0
1,887.90
1,887.90
1,887.90
5
UPCL
372.50
1.25
373.80
360.70
360.70
13,125
UPPER
188.10
1.29
189.40
185.00
189.40
38,157
USHEC
480.00
0.84
482.00
468.70
468.70
3,616
USHL
724.90
3.12
744.90
706.10
717.00
464
USLB
1,425.00
0.14
1,435.00
1,425.00
1,435.00
332
VLBS
755.00
0.94
760.00
755.00
760.00
549
VLUCL
561.00
-0.9
574.80
555.20
566.00
300
WNLB
1,529.00
-0.39
1,534.00
1,505.00
1,505.00
210
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
SABBL
707.10
9.99
707.10
635.80
635.80
440
308,798.00
RSML
685.50
9.82
685.50
621.10
621.10
60
39,173.00
MERO
740.00
3.34
740.00
729.00
730.00
520
380,506.00
MHNL
264.80
3.16
272.00
259.70
259.70
1,667
437,365.50
USHL
724.90
3.12
744.90
706.10
717.00
464
333,208.10
MHCL
350.20
3
356.50
345.00
345.00
6,981
2,430,507.00
TAMOR
429.00
2.95
433.90
417.00
417.00
4,198
1,792,805.50
NUBL
687.00
2.84
694.90
675.00
675.00
1,520
1,034,462.00
DORDI
280.90
2.67
281.40
273.00
273.60
16,380
4,556,160.00
RHGCL
280.00
2.56
280.00
268.00
268.00
15,440
4,279,765.80
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
MNMF1
9.36
-3.31
9.50
9.34
9.50
1,000
9,364.00
BHPL
571.50
-2.47
586.00
560.00
586.00
8,415
4,777,979.90
MKHL
771.00
-2.47
790.70
759.70
775.20
410
316,924.00
HIMSTAR
993.00
-2.25
1,044.00
976.10
995.60
9,988
10,021,249.40
RBCLPO
11,615.00
-1.99
11,846.20
11,614.00
11,614.00
50
586,515.00
SBLD2091
1,075.00
-1.96
1,075.00
1,075.00
1,075.00
25
26,875.00
SAGF
9.71
-1.92
9.71
9.71
9.71
100
971.00
KBSH
1,625.00
-1.87
1,642.00
1,625.00
1,642.00
90
146,910.00
NADEP
747.00
-1.83
747.50
747.00
747.50
2,020
1,508,993.00
NIBLSTF
9.11
-1.83
9.11
9.11
9.11
100
911.00
Top Turnovers
Symbol
Turnover
LTP
RIDI
118,506,352.40
308.70
AKJCL
115,406,722.50
369.10
SYPNL
91,513,756.20
1,850.00
MFIL
85,519,843.60
845.00
RADHI
70,805,071.70
864.30
API
49,084,787.10
317.00
SHIVM
32,940,009.90
626.20
SAHAS
29,227,526.90
585.10
SBL
23,929,596.70
382.00
KKHC
23,725,926.30
285.90
Top Sectors
Sector
Turnover
Hydro Power
830,302,215.68
Manufacturing And Processing
185,109,854.30
Commercial Banks
118,026,094.80
Finance
112,244,461.50
Microfinance
51,921,995.30
Others
47,528,579.50
Development Bank Limited
44,079,708.30
Investment
40,793,669.70
Life Insurance
39,776,196.60
Hotels And Tourism
28,112,989.10