As of 2025/05/22 15:00:00 Go to your Watchlist →
    SymbolLTP% ChangeOpenHighLowQty.PCloseDiff.
    ACLBSL1,080.332.891,084.001,034.001,050.003,580
    ADBL296.732.57303.00284.00290.0059,233
    AHL657.21-4.56699.00656.30699.002,909
    AHPC283.26-2.24294.50280.00291.20376,064
    AKJCL206.15-0.86211.00204.00204.00197,824
    AKPL244.04-1.01251.00243.00250.00184,072
    ALBSL829.242.12835.00802.00820.008,772
    ALICL726.15-1.12749.00725.00749.0052,166
    ANLB5,415.053.395,500.005,153.405,200.005,985
    API294.99-1.33302.90293.20299.00226,757
    AVYAN1,069.095.071,119.001,022.001,036.4017,733
    BARUN516.13-2.71539.00514.10538.00174,507
    BBC5,623.33-0.835,739.005,577.205,700.00294
    BEDC676.88-0.96688.90671.00685.105,743
    BFC495.30-0.34506.90493.00498.0014,642
    BGWT937.23-0.51958.00924.00958.005,735
    BHDC458.52-1.37474.10457.00474.106,268
    BHL217.82-0.34221.20217.10220.00203,827
    BHPL1,021.60-9.991,112.401,021.601,112.4018,379
    BNHC510.44-0.43522.00500.00515.5014,913
    BNL16,840.000.5217,100.0016,420.0017,088.0080
    BNT12,550.98-0.5212,700.0012,500.0012,500.00151
    BPCL458.49-0.15470.00458.00459.00171,894
    C30MF9.80-0.919.809.519.7027,600
    CBBL899.912.33902.50885.00885.0047,477
    CBLD881,170.001.471,170.001,170.001,170.00100
    CFCL532.27-0.07543.20529.00540.5019,481
    CGH887.96-1.35909.80882.30882.3026,524
    CHCL486.11-0.79494.10482.00490.0029,675
    CHDC2,599.27-0.832,647.002,595.002,625.0046,800
    CHL304.09-1.48316.00303.00310.0035,391
    CIT1,930.80-0.041,940.001,930.001,930.007,971
    CITY862.44-1.55889.60860.00876.009,765
    CKHL662.66-1.15677.00659.60661.003,330
    CLI488.06-0.93493.00486.10490.0018,972
    CMF29.41-0.119.419.249.24600
    CORBL2,176.40-2.062,300.002,111.002,177.805,183
    CREST1,881.762.321,935.901,792.001,820.0075,386
    CYCL1,683.974.531,703.401,606.001,606.0011,806
    CZBIL216.185.4217.00203.10207.00280,569
    DDBL821.104.41831.00791.30802.0028,958
    DHPL347.39-3.13362.90345.00352.0036,167
    DLBS1,490.234.851,517.001,419.201,419.202,410
    DOLTI558.42-0.69571.20555.10555.101,533
    DORDI395.60-3.88418.20392.00403.4049,282
    EBL642.191.05651.80636.00640.0096,434
    EBLD851,122.000.91,122.001,122.001,122.0025
    EBLD861,060.000.661,060.001,058.101,058.10250
    EBLD911,024.00-0.11,025.001,015.001,018.001,066
    EDBL602.99-0.97620.00602.00614.0019,615
    EHPL587.10-1.25599.00580.80591.502,170
    ENL1,104.11-1.241,137.001,099.001,099.002,681
    FMDBL767.591.79778.00755.20755.2032,636
    FOWAD1,174.007.151,186.401,095.001,095.0014,133
    GBBD851,076.00-4.91,108.801,075.001,108.8040,500
    GBBL400.280.05405.00400.00400.0023,301
    GBILD84/851,156.500.071,173.001,155.701,155.7037
    GBILD86/871,068.00-1.931,068.001,068.001,068.0025
    GBIME234.436.12240.00220.00225.301,009,816
    GBLBS830.174.91835.00793.00799.0023,542
    GCIL505.39-0.44510.00503.30504.0027,284
    GFCL647.45-0.23660.00644.50645.1019,475
    GHL252.22-2.77264.50250.20264.50199,657
    GIBF110.621.7210.6210.5010.502,100
    GILB1,289.223.091,301.001,270.001,275.004,158
    GLBSL2,802.883.82,912.002,710.002,710.0014,155
    GLH257.54-1.72267.00255.00266.00113,843
    GMFBS1,577.261.731,609.001,550.001,550.001,721
    GMFIL507.260.97512.00495.00505.0020,679
    GMLI2,585.84-0.382,595.002,553.002,553.0050,502
    GRDBL1,162.03-1.321,246.401,156.001,198.1028,880
    GSY9.16-1.519.198.969.1213,390
    GUFL552.94-0.31567.00551.10555.1010,049
    GVL443.67-0.73450.00440.30447.0024,169
    GWFD831,226.003.991,179.001,179.001,179.002
    H802010.841.2110.9510.7310.7324,650
    HATHY1,258.56-0.771,290.001,255.001,268.388,281
    HBL231.234232.50220.30224.00172,087
    HBLD861,133.00-1.481,133.001,133.001,133.00100
    HDHPC202.52-0.71206.00199.90199.90142,495
    HDL1,216.93-0.451,246.801,215.001,246.8019,421
    HEI578.60-0.31583.00560.00581.0028,314
    HEIP360.19-2.35376.10360.00374.0037,778
    HHL426.38-1.37436.00425.00427.3010,800
    HIDCL300.11-0.31308.00295.10295.10307,238
    HIDCLP204.28-1.39211.00203.90210.00373,908
    HLBSL985.333.71994.00950.00963.9010,773
    HLI415.041.02419.00410.00419.0047,098
    HLIPO226.000226.00226.00226.00181,012
    HPPL492.47-1.83510.00490.10510.0086,013
    HRL975.71-1.19995.00970.00995.00246,597
    HURJA250.46-1.96259.00250.00259.00215,798
    ICFC617.70-0.77630.00610.00612.1027,044
    ICFCD881,090.10-0.991,100.001,090.101,100.0050
    IGI553.84-0.82560.00553.00554.0010,524
    IHL561.18-0.46583.00547.00574.907,118
    ILBS891.182.5900.00860.00886.0013,042
    ILI456.96-0.44462.00453.00459.0012,537
    JBBD871,107.003.461,135.001,107.001,134.0093
    JBBL340.550.86345.00335.60337.1039,493
    JBLB1,316.441.331,324.001,291.101,301.009,203
    JFL483.79-1.25496.90482.20483.0014,162
    JOSHI390.24-1.46407.00389.00401.0040,452
    JSLBB1,392.821.671,499.301,391.001,397.001,791
    KBL217.046.06218.00203.00206.001,996,210
    KBSH1,988.33-0.322,030.001,880.002,030.00481
    KDBY9.570.539.719.469.4628,360
    KDL1,158.15-0.971,179.001,152.701,152.704,368
    KEF9.01-0.229.108.898.8910,565
    KKHC347.12-0.96355.00346.30351.1012,741
    KMCDB1,057.243.441,069.901,005.601,042.5013,577
    KPCL522.43-1.12558.00520.00537.006,467
    KSBBL456.830.42464.00455.00460.0046,131
    KSBBLD871,100.000.091,100.001,100.001,100.00110
    KSY9.090.669.219.029.022,300
    LBBL459.50-0.1469.00452.00452.00168,521
    LEC213.20-1.24220.00211.30219.00121,085
    LICN926.36-0.51949.00919.00931.0021,330
    LLBS1,059.70-1.241,093.901,058.101,073.005,072
    LSL224.164.94226.00210.00210.00428,568
    LUK9.891.239.899.799.795,340
    LVF29.64-0.629.799.569.561,700
    MAKAR649.06-2.95660.00640.00659.004,672
    MANDU862.91-0.11885.00860.00864.002,801
    MATRI1,199.891.031,233.901,175.001,175.002,123
    MBJC311.98-0.55315.00311.10311.1054,094
    MBL230.845.16232.00215.40218.00263,711
    MBLEF9.10-910.199.0610.00253,750
    MCHL562.71-2.57589.00562.00589.004,283
    MDB604.10-1.18614.00603.00610.1019,243
    MEHL461.71-2.49482.00455.00482.0017,472
    MEL304.22-1.54309.00304.00307.1032,497
    MEN604.822.59623.00590.00590.00560,957
    MERO752.891.95769.00750.00753.0057,334
    MFIL604.72-0.54610.00603.50608.0011,357
    MHCL477.14-3.61495.00475.00495.0015,073
    MHL619.480.78658.90605.60614.006,735
    MHNL259.43-0.53267.00258.00266.0012,929
    MKCL1,557.993.081,584.001,494.001,494.0018,965
    MKHC418.59-1.85434.00414.20434.0011,742
    MKHL732.94-1.04749.70692.00749.7031,933
    MKJC501.310.37509.00497.00501.0015,584
    MLBBL1,516.012.481,555.001,473.001,504.707,754
    MLBL400.000.81407.00398.00400.00124,010
    MLBS1,703.712.181,710.001,607.201,650.003,595
    MLBSL2,302.281.62,330.002,298.002,298.005,688
    MMF19.01-0.119.198.679.1917,597
    MMKJL604.080.4610.00590.10592.103,765
    MNBBL368.570.83371.00365.00367.0027,079
    MNMF19.260.659.309.109.205,520
    MPFL603.14-0.74612.00600.10610.0016,352
    MSHL913.412.89926.10876.00904.004,543
    MSLB1,228.682.681,275.001,201.001,219.004,190
    NABBC1,542.87-0.461,549.001,502.301,519.1071,943
    NABIL499.551.08503.00494.60499.5071,455
    NABILD871,082.83-1.131,083.001,082.001,083.00100
    NADEP855.295.06877.00814.00823.8011,202
    NBF29.89-0.110.099.8910.091,350
    NBF39.61-0.629.869.519.8623,252
    NBL258.112.82260.00250.40255.30140,892
    NESDO1,652.041.981,656.001,606.001,606.005,593
    NFS627.87-0.77642.00625.00630.0021,139
    NGPL379.900.35394.90372.00372.001,785,347
    NHDL696.51-1.63715.00695.90700.006,217
    NHPC219.40-1.02224.70217.60221.10112,464
    NIBD20821,079.00-0.091,079.001,079.001,079.00200
    NIBD841,051.000.841,055.001,051.001,055.0085
    NIBLGF8.57-1.498.748.558.551,300
    NIBLSTF8.381.78.388.158.15482
    NIBSF28.340.488.468.308.4336,306
    NICA370.917.8378.40344.00350.00388,565
    NICBF9.392.079.399.039.03817
    NICD881,070.000.841,070.001,070.001,070.0050
    NICFC9.31-0.759.319.219.216,200
    NICGF28.61-0.468.808.518.801,464
    NICL801.271.32822.00799.50806.0025,649
    NICLBSL639.192.17644.00626.10626.1010,938
    NICSF9.200.889.209.129.1217,900
    NIFRA282.85-0.1287.70281.20287.70263,534
    NIL706.200.07719.00705.50719.005,923
    NIMB221.845.13224.40209.10211.00531,030
    NIMBD901,171.00-1.931,171.001,171.001,171.00100
    NIMBPO156.280.95165.40156.00156.0011,109
    NLG851.70-1.3880.10828.90880.1074,630
    NLIC762.45-0.18767.00760.00764.9031,000
    NLICL631.09-0.43645.80625.00645.808,549
    NMB251.383.88254.00242.00242.00108,506
    NMB5010.55-0.0910.7610.3510.359,033
    NMBHF28.671.178.738.428.5811,550
    NMBMF729.835.23734.90698.00707.4017,968
    NMFBS1,234.682.551,239.001,206.001,224.003,312
    NMIC1,988.553.912,055.001,872.001,890.0074,610
    NMLBBL636.512.45645.00621.00621.2821,237
    NRIC1,301.52-0.511,330.001,274.001,328.00245,616
    NRM471.51-0.81479.00470.00471.1017,467
    NRN2,055.34-1.842,135.702,050.002,135.70113,220
    NSIF210.52-0.3810.6010.4210.421,900
    NTC879.770.77888.40871.00879.00129,924
    NUBL700.042.32705.00686.00695.0023,483
    NWCL947.610.29950.00927.00931.003,270
    NYADI422.61-1.01432.00411.60427.0031,885
    OHL947.63-4.36999.90945.00990.0049,107
    OMPL1,024.30101,024.30931.10931.101,250
    PBD851,078.00-21,078.001,078.001,078.0025
    PCBL254.262.79257.50246.10248.00230,406
    PFL413.80-0.26420.00413.00420.0011,730
    PHCL580.36-3.51612.80576.00612.8046,135
    PMHPL287.61-1.57297.00287.00297.0011,138
    PMLI558.47-0.14566.20553.40553.408,383
    PPCL329.89-1.04337.00327.00337.0045,016
    PPL501.68-0.8508.00488.10498.0010,894
    PRIN865.72-1.33894.00861.40892.908,831
    PROFL498.19-0.39510.00493.20496.0016,359
    PRSF10.65-1.3910.6810.6210.62800
    PRVU215.255.29216.00204.00205.10612,385
    PSF10.701.4210.7010.5010.508,300
    RADHI768.65-0.66792.00755.10758.30784,158
    RAWA820.46-2.85839.30818.00827.703,133
    RBBD831,050.00-0.011,050.001,050.001,050.0025
    RBCL14,609.12-0.3114,654.5014,601.1014,654.50150
    RBCLPO11,236.000.3111,600.0011,236.0011,424.00465
    RFPL464.09-3.64488.00462.70472.1030,425
    RHGCL339.00-2.03351.00338.00351.0042,624
    RHPL380.59-1.35389.80379.00385.8044,904
    RIDI271.162.18273.00259.00268.90346,978
    RLFL489.09-0.59500.00485.00497.0022,515
    RMF19.26-0.759.339.219.3021,900
    RMF29.581.059.669.309.30700
    RNLI516.83-0.1527.70515.00527.7049,440
    RSDC686.722.25692.50670.00680.0030,820
    RURU699.48-0.25714.80698.00714.8016,231
    SADBL427.74-1.73445.00426.00443.90167,041
    SADBLP205.000205.00205.00205.0012,216
    SAGF9.78-1.0110.009.759.902,710
    SAHAS522.89-0.69541.90521.00524.00195,256
    SALICO671.14-0.8690.00665.30665.303,702
    SAMAJ2,497.912.372,538.502,455.402,488.80886
    SANIMA322.793.06327.00314.00317.70214,988
    SAPDBL887.50-2.12931.00872.10907.0044,837
    SARBTM842.67-0.07856.00839.90854.0039,593
    SBCF9.50-0.219.779.339.3325,000
    SBD871,066.700.631,070.001,065.001,070.00175
    SBI409.454.87417.00388.20391.00142,310
    SBID831,100.000.921,100.001,085.001,100.00375
    SBID891,130.001.351,130.001,120.001,120.00355
    SBL298.473.9305.00288.00288.00160,944
    SBLD841,060.0001,060.001,060.001,060.0025
    SCB623.701.89626.00608.00618.0029,386
    SDBD871,109.760.891,110.001,105.001,105.001,050
    SEF9.860.19.909.749.7438,218
    SFCL492.43-1.9505.00490.00502.0013,172
    SFEF9.660.629.669.609.601,900
    SFMF10.45-2.7910.5510.4510.5510,300
    SGHC442.630.58457.50435.00445.0018,534
    SGIC570.200.5577.90561.30577.9012,087
    SHEL264.63-2.19273.90263.60271.20268,924
    SHINE412.46-0.38418.00412.30413.1036,064
    SHIVM529.65-0.24540.40528.10540.40104,051
    SHL573.52-2.03597.00570.00582.00347,850
    SHLB2,079.434.352,091.102,022.002,022.001,558
    SHPC560.59-3.03583.00557.00583.00249,043
    SICL755.850.09764.90750.00755.0023,125
    SIFC500.84-0.33509.90498.90509.0015,008
    SIGS210.21-0.8710.3210.1010.107,500
    SIGS310.160.410.1610.1610.162,200
    SIKLES957.211.5987.00930.00930.002,727
    SINDU920.04-0.12965.00876.10930.00171,153
    SJCL318.40-1.27322.00317.70317.7010,480
    SJLIC443.190.45447.80435.10435.1014,415
    SKBBL811.311.4815.50796.10814.0025,077
    SLBBL903.193.11911.00883.10893.4035,021
    SLBSL1,514.452.611,623.601,446.501,505.004,732
    SLCF10.002.0410.009.829.8216,150
    SMATA793.853.05805.00770.00770.008,227
    SMB2,356.180.842,389.002,296.102,381.001,875
    SMFBS1,809.541.261,849.001,784.601,821.002,149
    SMH872.00-2.32889.00872.00876.00734
    SMHL901.48-1.41925.00899.00899.0019,248
    SMJC504.58-1.5518.10497.10514.0016,333
    SMPDA963.721.75989.00930.00930.0013,456
    SNLI491.20-0.91505.00488.80505.0013,424
    SONA466.780.48471.80462.10469.8043,939
    SPC512.56-2.01531.80512.00531.8021,038
    SPDL356.51-2.18371.50355.00365.00129,969
    SPHL687.93-1.72700.00686.30686.303,286
    SPIL822.621.45824.10808.00808.1019,728
    SPL800.30-1.67814.00798.00814.002,066
    SRLI409.910.25414.80405.00405.1039,921
    SSHL233.290236.60232.10232.50123,581
    STC5,003.63-0.575,075.004,990.005,020.003,070
    SWBBL834.653.3840.40810.00818.9036,900
    SWMF727.002.59735.00709.00710.0010,028
    TAMOR504.69-1.99519.00504.00519.0018,573
    TPC355.99-1.15370.00355.00364.0031,329
    TRH966.88-5.671,040.00961.001,025.0017,756
    TSHL700.50-3.38725.00700.00712.003,399
    TVCL480.63-2.85494.00478.40494.0010,831
    UAIL602.24-2.15620.00597.80615.4925,931
    UHEWA551.11-2.75578.00535.00578.006,512
    ULBSL3,491.251.273,500.003,300.003,378.508,496
    ULHC478.07-2.09497.00476.00491.008,948
    UMHL510.820.86513.20502.10508.90207,958
    UMRH553.46-1.29574.50549.50549.5024,273
    UNHPL323.23-1.15335.00319.10333.0069,357
    UNL46,700.25-2.9148,450.0046,700.0048,450.0060
    UNLB2,199.310.782,209.002,147.002,183.002,427
    UPCL413.41-1.87434.80411.60429.70963,516
    UPPER201.77-0.19204.90201.10204.00169,204
    USHEC478.31-1.51486.00476.30485.006,123
    USHL630.900.72638.90616.10638.801,120
    USLB1,827.641.481,909.001,795.001,836.802,566
    VLBS832.002.01859.90818.30831.904,526
    VLUCL623.56-0.06625.00615.50620.005,621
    WNLB2,377.18-0.072,400.002,331.402,332.002,751