merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/03/16 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	985.00	-1.5	1,000.00	981.20	1,000.00	1,117
ADBL	313.10	-1.23	319.00	310.70	310.70	46,720
AHL	537.00	0.19	540.50	532.00	536.00	22,393
AHPC	300.90	-2.31	310.50	300.00	310.50	299,605
AKJCL	396.00	4.82	400.00	371.00	380.00	1,768,702
AKPL	289.90	-1.06	294.10	284.20	293.00	414,888
ALBSL	1,143.90	-0.88	1,190.00	1,130.10	1,131.00	10,529
ALICL	469.50	-1.45	476.00	465.30	471.50	32,109
ANLB	6,450.00	-0.45	6,450.00	6,401.10	6,425.00	246
API	333.00	-2	343.90	331.00	339.00	566,324
AVYAN	1,078.00	-1.1	1,110.00	1,071.10	1,082.00	20,694
BANDIPUR	943.00	0.34	962.00	925.30	930.00	55,222
BARUN	366.50	-1.93	379.90	366.30	366.40	224,006
BBC	4,858.60	-0.17	4,890.00	4,792.20	4,890.00	470
BEDC	532.00	-1.48	545.40	529.00	545.00	6,037
BFC	484.00	-0.62	494.70	481.10	488.00	19,786
BGWT	769.00	1.02	770.00	760.00	762.00	5,073
BHCL	588.00	0.17	594.30	580.00	580.10	38,658
BHDC	500.00	-1.19	509.90	497.00	506.00	67,748
BHL	242.50	-1.02	245.00	237.50	245.00	1,117,971
BHPL	594.00	2.24	597.00	583.00	591.00	99,611
BNHC	370.00	0.27	375.00	365.60	374.00	27,406
BNT	11,800.00	-0.84	11,990.00	11,800.00	11,990.00	80
BPCL	727.00	-1.49	752.70	725.00	752.70	110,189
BUNGAL	648.00	-1.1	667.40	640.00	650.00	26,699
C30MF	10.05	-0.99	10.34	10.05	10.20	6,500
CBBL	941.00	-0.32	945.00	930.10	940.00	43,821
CBLD88	1,192.00	0.34	1,192.00	1,192.00	1,192.00	75
CFCL	557.00	-0.14	570.00	554.00	563.70	49,815
CGH	853.90	-0.59	860.00	850.00	859.00	22,110
CHCL	496.90	-2.3	508.60	496.90	508.60	72,601
CHDC	2,515.00	-1.3	2,560.00	2,512.00	2,539.90	36,539
CHL	311.00	-2.45	317.00	309.10	315.00	81,352
CIT	1,821.00	-1.24	1,858.00	1,820.00	1,858.00	8,471
CITY	488.80	-1.25	499.20	488.80	490.00	9,783
CKHL	738.00	4.16	745.00	695.20	695.20	8,724
CLI	480.00	-0.87	484.90	473.50	481.00	32,513
CMF2	10.02	-3.65	10.20	10.01	10.20	10,200
CORBL	1,716.90	1.65	1,722.70	1,668.10	1,688.00	12,744
CREST	1,404.00	-1.47	1,479.00	1,368.10	1,423.50	28,592
CSY	9.78	1.88	9.78	9.26	9.44	17,193
CYCL	1,604.00	-0.37	1,620.00	1,580.00	1,600.00	6,977
CYCLP	864.00	0	864.00	864.00	864.00	1,083
CZBIL	210.00	-2.55	219.80	208.50	219.80	177,258
DDBL	880.00	-0.68	888.00	877.10	880.00	6,372
DHEL	710.00	-2.61	725.00	704.10	723.00	64,393
DHPL	316.00	-2.62	322.00	315.00	321.30	19,734
DLBS	1,349.00	-0.07	1,350.00	1,335.00	1,342.00	1,530
DOLTI	528.90	0.74	531.00	521.00	521.00	7,149
DORDI	302.50	-2.76	312.00	301.10	312.00	281,516
EBL	707.80	-0.17	708.00	695.00	695.00	29,192
EBLD85	1,170.00	3.08	1,170.00	1,130.10	1,130.10	60
EBLD91	1,097.10	-0.51	1,115.00	1,097.10	1,115.00	720
EBLEB89	1,103.60	2.4	1,103.60	1,082.00	1,082.00	217
EDBL	608.20	-0.78	616.00	606.40	606.40	24,480
EHPL	447.00	1.64	453.00	438.50	445.00	120,165
ENL	935.00	-0.11	936.00	926.20	926.20	1,190
FMDBL	815.00	-0.97	830.00	810.10	825.00	36,468
FOWAD	1,092.00	0.18	1,099.90	1,077.10	1,099.90	7,486
GBBD85	1,082.70	-1.57	1,090.00	1,081.70	1,081.70	105
GBBL	420.00	-0.71	430.00	416.10	423.00	42,285
GBILD84/85	1,213.80	0	1,213.80	1,213.80	1,213.80	200
GBILD86/87	1,108.70	0.79	1,108.70	1,087.00	1,087.00	220
GBIME	239.00	-2.17	244.30	238.40	244.30	107,705
GBIMEP	100.00	0	100.00	100.00	100.00	33,286
GBIMESY2	9.70	2	9.70	9.33	9.51	8,350
GBLBS	789.00	-0.88	802.00	783.20	793.10	8,518
GCIL	440.00	-0.23	449.00	435.00	435.00	61,569
GFCL	673.30	-1.98	689.90	670.30	688.00	12,032
GHL	267.90	-1.51	274.50	265.00	266.60	271,711
GIBF1	10.90	0	11.00	10.73	10.73	6,820
GILB	1,190.00	-1.65	1,199.50	1,178.20	1,190.00	4,277
GLBSL	1,930.00	-1.53	1,959.90	1,920.00	1,959.90	2,533
GLH	309.00	-3.98	328.20	305.80	328.20	409,051
GMFBS	1,468.00	1.24	1,468.00	1,438.00	1,440.10	1,334
GMFIL	485.00	-0.43	495.00	482.00	492.00	25,002
GMLI	1,735.00	-1.41	1,758.00	1,700.00	1,740.00	3,595
GRDBL	1,109.00	1.93	1,116.90	1,069.10	1,070.10	19,671
GSY	9.80	-1.51	9.97	9.47	9.76	6,710
GUFL	573.00	-1.55	586.00	567.60	586.00	15,388
GVL	510.50	-0.49	521.90	507.30	521.90	53,090
H8020	11.62	-1.61	11.92	11.62	11.76	17,100
HATHY	933.00	-0.74	949.00	930.10	949.00	6,574
HBL	211.90	-2.35	216.00	210.00	215.00	121,248
HBLD83	1,040.00	1.01	1,040.00	1,040.00	1,040.00	30
HDHPC	241.50	-3.01	253.00	238.40	249.00	1,262,453
HDL	1,190.00	-0.83	1,210.00	1,188.00	1,210.00	54,304
HEI	534.90	-1.31	540.00	532.00	537.00	8,666
HEIP	321.30	-1.14	321.30	315.00	318.50	573
HFIN	135.10	9.93	135.10	121.70	121.70	150
HHL	376.00	-2.84	392.00	375.50	387.00	134,777
HIDCL	287.30	-2.58	300.00	284.70	300.00	419,979
HIDCLP	216.00	-2.92	226.00	214.00	226.00	1,458,987
HIMSTAR	941.00	-2.59	971.00	941.00	966.00	14,001
HLBSL	946.00	0.63	950.00	930.20	941.00	2,732
HLI	382.70	-1.11	387.00	380.00	383.00	85,362
HLICF	9.25	-1.39	9.25	9.20	9.20	700
HPPL	510.10	-1.33	557.00	510.00	517.00	288,627
HRL	878.00	-0.45	899.00	875.00	899.00	112,801
HURJA	294.30	-3.41	306.20	293.00	299.00	450,009
ICFC	669.90	-0.34	674.20	661.00	663.00	20,313
ICFCD83	1,135.20	1.99	1,135.20	1,135.20	1,135.20	10
ICFCD88	1,149.00	0.79	1,149.00	1,135.10	1,145.00	75
IGI	454.00	-0.66	459.00	448.00	459.00	35,012
IHL	525.00	-2.05	534.90	524.30	530.00	8,845
ILBS	970.50	0.05	980.00	951.60	952.00	4,147
ILI	453.00	-1.09	458.00	451.60	454.00	22,016
JBBD87	1,130.70	-0.38	1,130.70	1,130.70	1,130.70	25
JBBL	356.90	-1.68	370.00	350.00	370.00	130,577
JBLB	1,365.00	-0.87	1,379.00	1,365.00	1,377.10	4,070
JFL	442.00	-1.78	455.00	438.10	450.00	15,728
JHAPA	1,450.00	-3.85	1,477.90	1,419.50	1,477.90	4,853
JOSHI	311.00	-1.83	322.30	310.00	311.50	77,568
JSLBB	1,171.00	-1.89	1,214.90	1,170.00	1,213.00	758
KBL	215.90	-3.14	227.30	214.50	227.30	1,038,884
KBSH	1,700.00	-0.53	1,725.00	1,676.00	1,700.00	313
KDBY	10.30	-1.44	10.39	10.10	10.25	10,799
KDL	890.00	-2.94	935.00	890.00	935.00	5,518
KEF	9.60	0.31	9.75	9.45	9.47	29,206
KKHC	292.00	-0.34	295.00	281.60	290.00	351,484
KMCDB	949.70	-0.03	950.00	934.00	940.00	1,970
KPCL	547.00	0	595.00	540.00	545.10	232,321
KSBBL	485.00	-0.82	490.90	481.30	489.00	49,335
KSBBLD87	1,135.10	0	1,135.10	1,135.10	1,135.10	25
KSY	9.49	-3.16	9.80	9.47	9.61	900
LBBL	496.00	-1.59	511.90	486.10	504.00	139,340
LBLD88	1,095.10	-3.94	1,119.00	1,095.00	1,119.00	107
LEC	244.50	-2.59	256.00	242.40	256.00	532,320
LICN	865.00	-0.87	870.00	854.10	860.20	21,041
LLBS	1,005.00	-1.18	1,005.00	976.80	996.70	2,536
LSL	220.70	-1.47	228.40	219.00	228.40	98,869
LUK	9.75	-1.61	9.80	9.72	9.72	1,150
LVF2	9.87	0.3	9.88	9.82	9.82	1,700
MABEL	753.40	-1.9	770.00	752.70	755.10	6,325
MAKAR	547.90	-0.74	550.00	541.00	550.00	5,056
MANDU	828.00	-0.07	833.10	821.20	821.30	1,383
MATRI	976.00	-0.21	990.00	975.00	977.00	1,859
MBJC	308.80	-0.74	311.00	307.10	307.10	58,391
MBL	250.00	-2.15	260.60	249.00	260.60	128,703
MBLD87	1,106.00	0	1,106.00	1,087.90	1,087.90	50
MBLEF	10.30	-0.96	10.30	10.23	10.25	104,300
MCHL	422.00	-1.17	435.00	422.00	435.00	4,943
MDB	654.00	-1.65	667.00	651.70	665.00	13,335
MEHL	475.00	-0.79	485.00	465.20	472.00	31,057
MEL	292.90	-1.05	300.00	291.00	300.00	41,138
MEN	615.90	-0.96	623.50	613.30	621.00	47,092
MERO	735.00	-0.54	753.00	731.00	753.00	10,534
MFIL	860.00	0.48	916.00	839.00	839.00	324,528
MFLD85	1,163.90	-2	1,163.90	1,163.90	1,163.90	25
MHCL	383.00	-0.78	389.00	380.00	386.00	25,898
MHL	562.00	3.06	580.00	535.00	535.00	130,183
MHNL	293.70	-1.11	300.00	288.10	299.80	64,373
MKCL	1,385.00	-0.72	1,406.00	1,376.00	1,390.10	3,763
MKHC	354.00	-2.72	371.10	350.00	371.10	54,398
MKHL	817.00	-3.88	834.50	802.00	834.50	8,127
MKJC	544.10	-0.35	556.30	535.10	535.10	36,590
MLBBL	1,354.00	-1.17	1,380.00	1,341.00	1,346.00	3,420
MLBL	386.10	-2.01	399.00	386.00	399.00	55,863
MLBS	1,451.10	-1.02	1,460.00	1,450.00	1,460.00	620
MLBSL	1,890.00	-2.58	1,975.00	1,862.50	1,965.00	6,896
MMF1	9.53	1.82	9.72	9.21	9.30	23,369
MMKJL	575.00	-0.52	580.00	571.00	571.50	9,956
MNBBL	385.00	-1.53	392.00	385.00	391.00	62,110
MND84/85	1,098.00	0.14	1,098.00	1,098.00	1,098.00	113
MNMF1	9.66	-0.62	9.72	9.54	9.54	17,700
MPFL	725.00	0	730.00	711.00	715.00	93,748
MSHL	795.10	-2.74	817.30	790.10	810.00	3,625
MSLB	1,305.00	-2.36	1,330.00	1,295.00	1,311.00	1,801
NABBC	1,466.00	-4.18	1,559.00	1,466.00	1,499.40	19,182
NABIL	523.00	-1.41	532.00	523.00	530.00	67,561
NADEP	797.00	-1.59	826.00	785.10	826.00	2,941
NBF2	9.91	0.1	9.99	9.80	9.80	21,820
NBF3	9.67	-0.1	9.75	9.52	9.52	45,251
NBL	261.90	-0.8	266.00	260.00	264.00	92,428
NBLD82	1,047.00	-0.85	1,054.00	1,054.00	1,054.00	105
NBLD87	1,083.10	-0.63	1,089.10	1,089.00	1,089.10	61
NESDO	1,589.40	-0.35	1,619.80	1,547.00	1,619.80	8,783
NFS	653.90	-0.32	664.90	645.00	645.00	10,933
NGPL	446.50	-2.3	466.00	446.00	466.00	538,983
NHDL	678.00	-0.44	681.90	660.00	681.00	6,968
NHPC	297.00	5.36	303.50	279.40	283.00	2,272,245
NIBLGF	9.43	0.43	9.44	9.23	9.44	23,490
NIBLSTF	9.22	-1.07	9.50	9.22	9.50	3,900
NIBSF2	9.38	0.64	9.50	9.22	9.50	20,304
NICA	342.60	-1.69	347.00	341.60	345.50	70,422
NICAD2091	1,080.00	1.28	1,080.00	1,066.30	1,066.30	50
NICBF	9.60	-1.13	9.60	9.52	9.52	200
NICD88	1,081.20	-0.81	1,081.20	1,081.20	1,081.20	25
NICFC	9.51	0.11	9.51	9.32	9.32	5,100
NICGF2	9.70	2.11	9.70	9.40	9.40	23,850
NICL	515.90	-0.12	519.00	514.10	519.00	20,380
NICLBSL	584.80	-1.53	595.00	580.00	595.00	16,887
NICSF	9.50	-0.21	9.71	9.35	9.71	8,860
NIFRA	277.80	-2.56	285.10	277.50	285.10	230,041
NIL	657.00	-0.61	662.00	651.00	660.00	10,807
NIMB	210.30	-2.64	220.00	210.10	220.00	172,702
NIMBD90	1,189.00	-0.75	1,198.00	1,198.00	1,198.00	6
NIMBPO	161.00	-0.43	163.00	161.00	162.00	13,886
NLG	697.40	-1.08	702.90	692.00	702.90	12,743
NLIC	802.80	-0.69	824.50	800.00	824.50	43,478
NLICL	610.00	0	610.00	602.00	603.00	15,113
NMB	253.00	-1.17	255.00	251.20	254.00	57,351
NMB50	10.31	-0.29	10.37	10.17	10.17	1,820
NMBD89/90	1,246.40	2	1,246.40	1,222.00	1,222.00	50
NMBHF2	9.70	-1.42	10.03	9.65	9.84	5,803
NMBMF	690.00	-1.43	699.00	682.30	693.40	6,283
NMFBS	1,180.00	-0.42	1,185.00	1,177.00	1,177.50	4,709
NMIC	1,320.00	-1.86	1,370.00	1,316.00	1,370.00	7,142
NMLBBL	646.00	-0.62	657.00	642.50	653.00	16,611
NRIC	1,242.00	-1.19	1,269.00	1,238.10	1,258.00	76,151
NRM	430.30	-1.78	445.80	430.00	438.00	30,690
NRN	1,509.60	0.98	1,509.60	1,460.20	1,496.00	66,536
NSIF2	10.85	-0.28	10.90	10.79	10.79	7,550
NTC	877.00	-1.23	893.80	870.00	893.80	16,799
NUBL	715.00	0.07	719.00	706.00	714.50	6,266
NWCL	870.00	-1.92	904.00	869.00	871.00	3,673
NYADI	423.90	-0.73	428.00	420.10	427.00	13,106
OHL	745.00	-0.39	758.90	730.00	753.90	9,680
OMPL	1,314.50	-0.45	1,332.00	1,308.00	1,328.00	7,341
PBD85	1,082.00	1.03	1,082.00	1,061.00	1,061.00	50
PBD88	1,171.00	-0.86	1,171.10	1,171.00	1,171.10	100
PBLD87	1,101.00	0.09	1,101.00	1,101.00	1,101.00	25
PCBL	249.00	-1.19	252.80	247.00	247.00	69,617
PFL	398.30	-2.02	406.00	395.00	404.50	18,761
PHCL	342.00	6.51	345.70	318.50	320.00	912,697
PMHPL	382.00	-1.52	390.00	376.00	390.00	66,459
PMLI	513.00	-0.19	524.20	505.00	524.20	17,561
PPCL	431.00	0	438.50	422.40	422.40	111,907
PPL	393.00	-1.75	408.00	392.00	392.00	135,259
PRIN	758.10	-0.38	770.00	755.00	769.90	12,031
PROFL	478.10	-2.03	497.70	476.20	497.70	12,339
PRSF	11.78	0.34	11.97	11.51	11.51	12,200
PRVU	211.80	-3.29	221.00	210.80	219.00	313,914
PSF	11.54	-1.7	11.75	11.52	11.52	155,612
PURE	972.00	-1.69	989.00	968.50	970.00	11,347
RADHI	888.00	-1.33	909.80	880.00	900.00	182,681
RAWA	716.00	-0.76	723.60	707.10	707.10	3,051
RBBD2088	1,065.00	0.92	1,068.00	1,065.00	1,068.00	75
RBBD83	1,049.40	-1.09	1,049.40	1,046.10	1,046.10	35
RBBF40	9.89	0.61	10.00	9.61	10.00	2,800
RBCL	15,550.00	1.59	15,616.00	15,400.00	15,400.00	925
RBCLPO	12,241.00	-1.9	12,241.00	12,001.00	12,240.00	110
RFPL	410.00	-1.18	419.80	406.70	406.70	95,567
RHGCL	304.90	-1.96	317.20	300.00	317.20	116,564
RHPL	305.00	-0.39	308.00	303.50	306.00	87,240
RIDI	364.00	0.89	368.20	353.00	360.00	987,176
RLFL	474.00	-1.46	481.90	470.00	481.00	32,473
RMF1	9.80	1.24	9.85	9.61	9.85	17,300
RMF2	10.06	0	10.25	10.06	10.07	11,465
RNLI	480.00	-2.04	498.80	479.00	495.00	46,300
RSDC	674.00	-1.32	682.00	671.20	673.10	18,633
RSML	1,033.20	10	1,033.20	921.20	921.20	170
RSY	10.11	-1.37	10.25	10.05	10.05	36,200
RURU	689.00	-1.29	695.00	676.00	685.00	10,233
SABBL	1,147.70	10	1,147.70	1,064.20	1,064.20	6,820
SADBL	430.30	-2.43	442.00	430.00	441.00	103,496
SAGAR	1,955.00	1.56	1,960.00	1,910.00	1,910.00	14,950
SAGF	10.02	0.2	10.19	10.00	10.00	8,622
SAHAS	611.90	-1.15	619.40	610.10	613.30	106,587
SAIL	1,340.00	0.3	1,388.00	1,309.30	1,309.30	80,779
SALICO	613.00	0.23	614.00	599.40	599.40	10,623
SANIMA	349.00	-1.13	354.90	348.10	353.00	95,513
SANVI	818.00	-1.43	846.40	815.00	846.40	33,056
SAPDBL	853.00	2.65	860.00	822.00	831.00	61,546
SARBTM	890.30	-1.31	902.00	886.10	891.00	29,683
SBCF	9.60	-1.03	9.70	9.55	9.55	6,554
SBD87	1,092.00	-1.44	1,092.10	1,092.00	1,092.10	100
SBI	413.50	-1.31	424.00	412.00	424.00	37,342
SBID83	1,064.00	-0.56	1,064.00	1,057.30	1,057.40	106
SBL	397.70	-0.45	401.70	392.00	392.00	116,064
SBLD2091	1,095.00	0.37	1,095.00	1,095.00	1,095.00	25
SBLD89	1,265.00	0	1,265.00	1,265.00	1,265.00	25
SCB	658.00	-1.35	669.00	653.70	653.70	20,686
SCBD	1,128.00	0	1,128.00	1,128.00	1,128.00	25
SDBD87	1,130.00	1.53	1,130.00	1,130.00	1,130.00	25
SEF	10.03	-4.39	11.53	10.03	10.58	352,115
SFCL	407.00	-0.49	414.00	402.00	410.00	17,202
SFEF	10.02	-0.79	10.02	9.90	9.90	500
SGHC	410.00	-1.2	420.00	409.90	415.00	26,130
SGIC	496.20	-0.76	503.00	493.00	500.00	24,581
SHEL	330.90	-0.6	339.00	325.40	339.00	663,599
SHINE	425.10	-2.39	444.20	424.00	444.20	64,385
SHINED	1,151.50	1.01	1,155.00	1,150.00	1,150.00	1,680
SHIVM	652.00	-1.5	666.00	652.00	655.00	222,072
SHL	508.90	-0.53	520.00	500.00	510.00	37,910
SHLB	1,630.00	1.05	1,630.00	1,600.00	1,621.00	1,085
SHPC	544.90	-1.29	563.00	540.00	563.00	107,011
SICL	662.50	-1.71	679.40	662.00	670.10	31,523
SIFC	600.00	-0.5	613.00	597.40	601.00	33,137
SIGS2	9.98	-0.2	10.00	9.81	10.00	3,100
SIGS3	10.31	-0.1	10.32	10.31	10.31	2,100
SIKLES	656.00	-3.03	684.50	650.00	684.50	45,181
SINDU	801.00	6.33	801.00	743.50	754.00	45,102
SJCL	313.00	-1.26	323.30	309.90	323.30	20,339
SJLIC	456.50	-1.17	463.00	456.10	458.00	18,250
SKBBL	792.60	-0.75	798.00	792.50	798.00	17,836
SLBBL	856.20	-1.47	873.00	856.10	856.10	11,296
SLBSL	1,346.90	-0.74	1,357.00	1,336.00	1,357.00	858
SLCF	9.80	0.82	9.80	9.62	9.62	18,299
SMATA	815.00	-2.02	845.00	810.10	844.00	6,267
SMB	1,904.90	0.79	1,905.00	1,870.00	1,890.00	1,769
SMFBS	1,673.00	0.19	1,673.00	1,648.30	1,648.30	670
SMH	632.00	-0.8	639.00	630.00	639.00	17,732
SMHL	516.00	-1.71	527.00	515.00	527.00	268,843
SMJC	493.00	-0.2	503.00	486.10	503.00	9,482
SMPDA	883.00	-1.88	900.00	882.00	882.00	5,290
SNLI	477.10	-1.63	485.00	475.30	475.30	30,867
SOHL	363.00	10	363.00	336.60	336.60	790
SONA	458.00	0.2	468.10	455.00	460.00	159,549
SPC	524.00	1.16	534.00	507.70	507.70	34,219
SPDL	433.00	-0.46	443.40	426.30	426.30	373,357
SPHL	569.90	0.64	575.00	560.20	560.20	10,686
SPIL	725.00	-1.09	730.00	719.00	725.10	2,456
SPL	752.90	2.3	754.00	737.10	737.10	18,162
SRBLD83	1,048.00	-0.57	1,060.00	1,048.00	1,060.00	625
SRLI	406.00	-0.73	409.50	405.20	405.20	29,834
SSHL	220.90	-2.64	230.00	219.70	230.00	794,133
STC	6,102.00	-0.62	6,150.00	6,052.10	6,100.00	864
SWASTIK	2,837.00	-0.46	2,900.00	2,832.00	2,850.00	1,394
SWBBL	763.00	-0.91	785.30	760.00	785.30	7,494
SWMF	694.00	-0.98	700.00	690.10	690.10	5,751
SYPNL	1,866.00	1.8	1,897.00	1,812.00	1,833.00	200,933
TAMOR	422.00	-1.63	430.00	417.10	430.00	40,313
TPC	422.00	-1.17	444.00	413.60	429.00	329,149
TRH	770.00	0.46	771.00	765.30	771.00	2,240
TSHL	769.00	-1.9	789.90	768.30	768.30	5,046
TTL	911.00	-1.31	941.50	904.30	941.50	38,360
TVCL	629.50	-1.64	645.00	622.10	645.00	68,750
UAIL	460.00	-1.71	467.30	457.00	463.00	22,070
UHEWA	645.80	10	645.80	590.00	590.00	682,935
ULBSL	3,289.00	-0.33	3,430.00	3,170.10	3,234.00	1,168
ULHC	548.00	0.33	549.00	540.00	540.00	45,431
UMHL	625.00	-0.32	633.00	623.10	623.60	50,194
UMRH	582.80	1.39	589.90	570.00	571.20	57,333
UNHPL	498.70	1.57	502.80	485.10	496.00	191,244
UNL	47,199.00	0.21	47,199.00	47,100.00	47,100.00	15
UNLB	1,855.00	-1.96	1,900.00	1,855.00	1,871.00	627
UPCL	411.10	-2.58	430.40	411.10	430.40	466,142
UPPER	213.00	-2.7	221.00	211.00	220.00	643,694
USHEC	504.90	1.16	504.90	495.00	500.00	69,306
USHL	729.90	-1.67	754.70	720.00	728.20	7,360
USLB	1,464.00	-0.68	1,475.00	1,451.90	1,474.00	1,393
VLBS	766.30	-1.52	778.20	766.00	778.00	2,576
VLUCL	578.10	-1.68	610.00	575.00	576.30	3,105
WNLB	1,580.00	-0.06	1,607.90	1,550.00	1,607.90	1,814

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
RSML	1,033.20	10	1,033.20	921.20	921.20	170	168,970.00
SABBL	1,147.70	10	1,147.70	1,064.20	1,064.20	6,820	7,817,750.00
SOHL	363.00	10	363.00	336.60	336.60	790	285,065.00
UHEWA	645.80	10	645.80	590.00	590.00	682,935	415,048,752.20
HFIN	135.10	9.93	135.10	121.70	121.70	150	19,828.00
PHCL	342.00	6.51	345.70	318.50	320.00	912,697	306,585,481.00
SINDU	801.00	6.33	801.00	743.50	754.00	45,102	34,723,553.70
NHPC	297.00	5.36	303.50	279.40	283.00	2,272,245	661,461,323.80
AKJCL	396.00	4.82	400.00	371.00	380.00	1,768,702	687,724,761.90
CKHL	738.00	4.16	745.00	695.20	695.20	8,724	6,301,830.90

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SEF	10.03	-4.39	11.53	10.03	10.58	352,115	3,889,616.22
NABBC	1,466.00	-4.18	1,559.00	1,466.00	1,499.40	19,182	28,809,196.00
GLH	309.00	-3.98	328.20	305.80	328.20	409,051	127,713,435.50
LBLD88	1,095.10	-3.94	1,119.00	1,095.00	1,119.00	107	118,265.70
MKHL	817.00	-3.88	834.50	802.00	834.50	8,127	6,563,093.50
JHAPA	1,450.00	-3.85	1,477.90	1,419.50	1,477.90	4,853	6,963,964.30
CMF2	10.02	-3.65	10.20	10.01	10.20	10,200	102,333.00
HURJA	294.30	-3.41	306.20	293.00	299.00	450,009	134,473,433.20
PRVU	211.80	-3.29	221.00	210.80	219.00	313,914	67,054,735.00
KSY	9.49	-3.16	9.80	9.47	9.61	900	8,655.00

Symbol	Turnover	LTP
AKJCL	687,724,761.90	396.00
NHPC	661,461,323.80	297.00
UHEWA	415,048,752.20	645.80
SYPNL	372,330,968.00	1,866.00
RIDI	356,531,889.30	364.00
HIDCLP	317,246,384.00	216.00
HDHPC	309,829,352.20	241.50
PHCL	306,585,481.00	342.00
MFIL	277,232,359.50	860.00
BHL	270,226,926.30	242.50

Sector	Turnover
Hydro Power	7,567,466,816.10
Manufacturing And Processing	859,305,408.00
Commercial Banks	732,857,852.70
Finance	495,145,952.70
Development Bank Limited	465,695,923.80
Investment	400,034,097.50
Microfinance	331,601,135.90
Promotor Share	325,272,602.50
Others	283,700,808.20
Life Insurance	248,418,430.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors