merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/11/17 11:36:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ADBL	311.00	-0.32	318.20	310.10	318.20	1,798
AHL	593.50	-2.43	608.20	586.00	596.30	130
AHPC	279.90	0.47	279.90	275.00	275.00	1,683
AKJCL	187.90	1.29	187.90	185.00	187.90	2,225
AKPL	239.00	-0.38	239.90	238.20	239.90	863
ALBSL	970.00	-0.51	970.00	955.50	955.50	731
ALICL	450.00	-0.55	457.90	446.10	457.90	4,274
ANLB	6,249.90	1.21	6,249.90	6,249.90	6,249.90	13
API	280.00	0.21	280.90	278.20	278.20	2,609
AVYAN	960.20	-1.41	960.20	956.00	956.00	20
BANDIPUR	458.80	10	458.80	420.00	420.00	490
BARUN	333.00	0.24	334.00	327.00	332.00	38,887
BBC	4,898.00	0.06	4,898.00	4,814.00	4,814.00	20
BEDC	610.00	-5.34	631.60	595.00	631.60	11,221
BFC	479.00	1.05	479.00	470.00	470.00	220
BGWT	755.20	0.25	769.00	754.20	754.20	220
BHCL	438.00	-0.45	438.00	432.10	432.10	940
BHDC	480.00	0.84	480.00	470.00	475.00	3,212
BHL	179.80	1.01	180.00	178.00	178.00	7,851
BHPL	653.00	0	653.00	653.00	653.00	10
BNHC	420.00	0	420.10	419.20	420.10	1,300
BPCL	714.00	0.18	726.90	706.50	726.90	5,680
BUNGAL	490.00	0.68	510.00	451.00	496.40	51,870
CBBL	991.00	-0.39	1,000.00	991.00	1,000.00	359
CBLD88	1,248.00	1.04	1,248.00	1,248.00	1,248.00	451
CFCL	470.10	-1.03	477.00	470.10	477.00	150
CGH	858.00	-0.23	858.00	858.00	858.00	100
CHCL	485.10	0.92	485.10	476.00	477.10	1,349
CHDC	2,241.90	0.55	2,259.80	2,187.00	2,187.00	1,978
CHL	249.50	1.13	249.50	246.10	246.10	2,812
CIT	1,815.00	-0.27	1,815.00	1,810.00	1,811.00	1,225
CKHL	585.00	1.86	585.00	566.20	566.20	40
CLI	456.00	0.6	460.00	453.00	460.00	411
CORBL	1,740.00	2.35	1,740.00	1,669.00	1,679.00	1,245
CREST	1,222.00	-0.23	1,249.00	1,210.00	1,249.00	445
CYCL	1,470.00	-1.34	1,470.00	1,466.20	1,470.00	935
CZBIL	186.40	-1.38	186.40	186.20	186.40	1,531
DDBL	836.00	-0.61	836.00	836.00	836.00	20
DHEL	527.20	0.61	534.40	510.00	534.40	8,905
DHPL	294.00	1.14	295.00	286.20	286.20	30
DLBS	1,295.00	-1.45	1,295.00	1,292.00	1,292.00	28
DORDI	257.80	-0.04	263.00	252.80	263.00	5,166
EBL	635.00	0.47	635.00	633.00	633.00	1,129
EBLD91	1,130.00	2.63	1,130.00	1,101.00	1,101.00	609
EHPL	418.00	-1.18	421.00	416.00	416.00	6,510
ENL	908.00	1.57	908.00	908.00	908.00	10
FOWAD	1,050.00	-1.41	1,050.00	1,043.80	1,043.80	229
GBBL	368.10	-0.78	371.00	368.10	371.00	607
GBIME	226.40	0.18	227.70	224.40	225.10	5,313
GBIMESY2	8.85	-1.88	8.85	8.85	8.85	100
GCIL	422.00	-0.66	425.00	418.70	424.00	588
GFCL	561.50	-1.49	566.00	561.50	566.00	110
GHL	208.30	-0.86	214.00	208.30	214.00	1,828
GIBF1	9.89	0.1	9.89	9.89	9.89	200
GILB	1,200.00	0	1,200.00	1,200.00	1,200.00	470
GLBSL	2,014.50	2	2,014.50	1,975.00	1,975.00	11
GLH	254.00	1.2	254.00	246.00	246.00	368
GMLI	1,802.00	-1.8	1,802.00	1,801.30	1,801.30	20
GRDBL	1,010.00	0.9	1,010.00	983.10	983.10	610
GSY	8.96	0.22	9.09	8.92	8.92	365
GUFL	506.80	1.99	506.80	506.80	506.80	10
GVL	526.50	1.06	526.50	522.00	522.00	6,901
H8020	10.30	-1.9	10.49	10.29	10.29	5,400
HATHY	905.60	-0.48	910.00	905.60	910.00	100
HBL	185.90	-1.01	190.00	184.30	187.00	6,547
HDHPC	176.00	3.83	176.00	170.00	170.00	3,702
HDL	1,124.00	0	1,134.00	1,119.00	1,134.00	1,189
HHL	332.00	-1.19	340.00	330.10	330.10	750
HIDCL	261.00	0.23	262.00	258.00	260.00	1,822
HIDCLP	180.30	-0.39	182.50	179.20	182.50	85
HIMSTAR	612.80	1.44	621.70	601.10	601.10	2,023
HLI	367.40	-0.43	370.00	366.00	369.00	763
HLICF	8.81	-0.9	8.81	8.80	8.80	300
HPPL	490.00	0.2	535.00	480.00	480.00	22,931
HRL	795.00	0.25	800.00	791.00	800.00	613
HURJA	218.30	-1.89	223.50	218.30	223.50	20
ICFC	613.00	0.16	613.00	613.00	613.00	100
IGI	406.00	0	409.00	406.00	409.00	221
IHL	518.00	-1.8	526.00	518.00	526.00	330
ILI	451.10	0.13	454.90	450.00	454.90	239
JBBD87	1,172.00	-1.9	1,172.00	1,172.00	1,172.00	385
JBBL	310.00	0.16	315.00	303.40	303.40	1,519
JBLB	1,432.00	0	1,432.00	1,410.00	1,411.00	138
JFL	430.00	0.47	431.00	430.00	430.00	160
JHAPA	323.70	4.02	323.70	305.30	305.30	30
JOSHI	328.00	2.82	328.00	313.00	313.00	20,002
KBL	178.00	-0.28	179.90	178.00	178.00	2,918
KBSH	1,750.00	-1.41	1,750.00	1,750.00	1,750.00	11
KDBY	8.88	-0.89	8.88	8.82	8.82	800
KEF	9.07	-0.77	9.25	9.07	9.25	600
KKHC	240.00	0.63	241.80	240.00	241.80	20
KMCDB	999.90	1.27	999.90	981.00	981.00	30
KPCL	551.00	0.22	554.00	550.00	550.00	391
KSBBL	415.00	-0.93	415.00	415.00	415.00	214
KSY	8.85	-0.11	8.85	8.85	8.85	200
LBBL	446.00	0	447.80	444.00	444.00	4,230
LEC	193.00	0.31	193.00	192.00	193.00	70
LICN	858.00	0.95	858.00	857.90	857.90	220
LLBS	937.30	1.99	937.30	935.00	935.00	160
LSL	226.70	1.66	227.50	224.10	227.40	173,850
LVF2	8.81	-1.56	8.81	8.81	8.81	100
MABEL	559.00	2.95	571.00	536.50	546.00	10,370
MAKAR	554.10	-0.56	554.10	554.10	554.10	10
MANDU	771.00	-0.91	771.00	770.00	770.00	150
MATRI	965.00	1.33	965.00	935.10	950.00	202
MBJC	280.50	-0.88	282.00	280.30	280.50	765
MBL	209.00	-1.14	211.40	209.00	211.40	4,035
MCHL	479.00	0.84	479.00	470.00	470.00	60
MEHL	417.00	0	417.00	409.00	417.00	400
MEL	280.00	0	285.30	276.00	276.00	1,870
MEN	641.00	1.1	644.60	637.00	640.00	17,747
MERO	722.20	-0.25	748.00	711.00	738.40	550
MFIL	574.00	0	585.00	574.00	585.00	20
MHCL	390.00	-2.26	392.00	388.40	392.00	260
MHL	473.00	-0.63	481.90	473.00	481.90	20
MKCL	1,351.10	-1.38	1,351.10	1,350.00	1,350.00	20
MKHC	360.00	-1.99	360.20	353.30	360.20	250
MKHL	749.30	-1.92	763.70	748.80	748.80	282
MKJC	541.00	0.93	541.00	541.00	541.00	10
MLBBL	1,470.00	0.62	1,489.90	1,470.00	1,489.90	210
MLBL	379.90	0.5	379.90	374.00	374.00	510
MLBSL	1,990.00	0	1,990.00	1,990.00	1,990.00	25
MMF1	8.75	0.57	8.81	8.75	8.81	598
MMKJL	576.10	-0.84	590.00	576.10	581.00	1,450
MNBBL	347.00	0	347.00	346.00	347.00	932
MNMF1	8.81	0.69	8.81	8.70	8.70	700
MSLB	1,315.00	-1.79	1,315.00	1,314.10	1,314.10	20
NABBC	777.00	0.26	789.90	760.00	760.00	5,830
NABIL	508.00	0.89	508.00	504.00	504.00	2,214
NADEP	754.80	3.24	754.80	740.00	740.00	31
NBF2	8.90	-1.66	8.90	8.90	8.90	500
NBF3	8.88	-0.22	9.05	8.88	9.05	500
NBL	237.00	-0.63	239.90	235.20	235.20	1,304
NESDO	1,512.00	0	1,512.00	1,512.00	1,512.00	1
NFS	638.50	-0.23	662.00	638.00	652.00	380
NGPL	370.00	0.41	370.00	364.10	364.20	3,577
NHDL	674.80	-0.03	674.80	674.80	674.80	37
NHPC	188.00	0	188.00	187.00	187.00	2,323
NIBLGF	8.47	0.12	8.47	8.47	8.47	200
NIBLSTF	8.34	-2	8.40	8.34	8.34	300
NICA	307.40	-0.29	310.00	307.00	308.00	3,230
NICAD2091	1,076.00	0	1,093.00	1,076.00	1,093.00	800
NICFC	8.60	-0.81	8.60	8.60	8.60	600
NICGF2	8.60	-1.94	8.60	8.60	8.60	100
NICL	501.10	-0.2	509.90	501.10	505.00	142
NICLBSL	543.00	-1.27	543.00	540.60	540.60	100
NICSF	8.29	-1.78	8.29	8.29	8.29	500
NIFRA	266.10	-0.22	268.00	264.50	264.50	1,485
NIL	572.00	-0.33	572.00	572.00	572.00	207
NIMB	192.00	0.52	192.90	190.00	191.00	5,135
NLG	688.00	0.16	688.00	680.00	680.00	596
NLIC	803.00	0.64	805.00	797.00	798.00	8,314
NLICL	595.00	-0.17	595.00	590.10	595.00	1,254
NMB	234.30	-0.72	237.70	234.30	237.70	820
NMB50	10.14	1.91	10.14	10.14	10.14	100
NMBHF2	8.73	-1.91	8.73	8.73	8.73	100
NMBMF	667.90	1.99	667.90	663.00	663.00	703
NMIC	1,295.00	-3.36	1,315.00	1,265.00	1,315.00	1,179
NMLBBL	622.00	-0.96	639.90	621.00	639.90	1,216
NRIC	1,343.00	0.67	1,360.60	1,309.00	1,360.60	3,733
NRM	413.10	-0.7	415.00	410.00	414.00	2,533
NRN	1,904.00	-1.6	1,945.50	1,891.00	1,945.50	6,920
NSIF2	9.92	0	10.11	9.92	10.11	1,282
NTC	850.00	-0.58	858.00	845.00	855.00	1,677
NUBL	744.80	1.35	760.00	744.80	748.80	1,213
NWCL	769.00	-0.77	769.00	769.00	769.00	10
NYADI	389.00	-0.18	389.00	382.20	382.20	40
OHL	685.10	-2.96	733.00	678.10	691.90	1,301
OMPL	1,136.90	0.61	1,138.00	1,123.00	1,137.00	651
PBD88	1,243.00	1.97	1,243.00	1,243.00	1,243.00	345
PBLD84	1,132.00	2.26	1,132.00	1,107.00	1,107.00	400
PCBL	245.30	-1.05	247.00	245.00	247.00	15,277
PHCL	331.00	-1.25	335.00	330.00	335.00	4,612
PMHPL	320.00	0.88	320.00	315.00	315.00	170
PMLI	477.50	-0.31	477.50	475.00	475.00	64
PPCL	322.00	0.34	322.00	316.00	316.00	130
PPL	350.00	3.24	354.00	332.30	337.00	49,550
PRIN	652.90	0.62	660.00	637.30	660.00	1,311
PROFL	453.00	-1.5	453.00	453.00	453.00	10
PRSF	10.35	1.77	10.35	10.35	10.35	100
PRVU	186.60	-0.48	188.70	185.00	187.00	5,779
PSF	10.00	-1.96	10.40	10.00	10.40	1,100
PURE	776.60	-0.44	791.00	776.00	780.00	1,290
RADHI	733.00	1.52	736.40	712.00	736.40	25,686
RBCL	14,980.00	1.57	14,980.00	14,980.00	14,980.00	10
RFPL	363.00	0.86	364.00	353.00	353.00	1,275
RHGCL	242.10	-0.37	247.70	241.10	247.70	950
RHPL	264.00	-1.49	264.10	263.90	264.10	350
RIDI	228.00	1.33	228.00	225.00	225.00	315
RLFL	423.90	-0.28	424.00	416.60	420.00	231
RMF1	9.12	1.33	9.30	9.12	9.18	2,019
RMF2	8.85	0.11	9.01	8.85	9.01	551
RNLI	471.20	-0.32	480.00	468.10	473.00	3,733
RSY	8.81	-1.78	8.81	8.81	8.81	100
RURU	738.60	-1.65	747.70	736.00	736.00	2,165
SADBL	395.00	0.77	397.00	392.00	397.00	223
SAGAR	622.20	9.99	622.20	577.00	577.00	230
SAGF	9.63	1.9	9.63	9.63	9.63	100
SAHAS	671.30	0.64	672.00	669.00	672.00	21,237
SALICO	572.50	-1.97	572.50	572.50	572.50	270
SANIMA	300.10	0.7	302.80	299.10	302.80	1,486
SANVI	571.90	0.07	571.90	566.00	570.00	840
SAPDBL	793.00	1.26	793.00	771.00	771.00	1,590
SARBTM	888.00	0.45	894.00	887.90	894.00	715
SBCF	9.01	-0.99	9.01	9.01	9.01	500
SBI	379.10	-1.99	380.10	379.10	380.10	3,392
SBID2090	1,095.00	2.62	1,095.00	1,067.00	1,067.00	763
SBL	328.00	0.77	348.00	321.00	326.80	16,617
SBLD2091	1,114.00	3.15	1,114.00	1,080.00	1,080.00	714
SCB	635.00	0.46	640.00	631.10	632.00	410
SDBD87	1,173.00	2	1,173.00	1,171.00	1,171.00	1,175
SEF	9.33	1.97	9.33	9.33	9.33	215
SFEF	9.18	2	9.18	9.00	9.00	700
SGHC	375.30	-1.24	379.00	366.10	373.00	790
SGIC	455.00	0.44	457.00	453.50	454.00	3,262
SHEL	282.90	0.57	284.00	280.20	281.00	7,784
SHINE	404.00	1.25	404.00	404.00	404.00	20
SHINED	1,150.00	-0.01	1,171.00	1,150.00	1,168.00	3,485
SHIVM	590.00	-0.82	594.90	583.00	594.00	58,977
SHL	540.00	0.75	540.00	533.00	540.00	1,042
SHLB	1,720.00	-3.09	1,740.00	1,720.00	1,740.00	120
SHPC	493.00	0.2	498.50	493.00	498.50	660
SICL	620.00	-0.64	620.00	620.00	620.00	120
SIFC	485.00	0	485.00	485.00	485.00	100
SIGS3	8.88	-1.55	8.88	8.88	8.88	200
SIKLES	632.00	-0.05	633.00	632.00	633.00	301
SINDU	687.00	0.45	697.50	675.10	675.10	115
SJCL	280.00	-0.99	282.00	280.00	282.00	180
SJLIC	429.80	1.08	430.00	421.00	421.00	1,791
SKBBL	830.30	-1.27	830.30	830.30	830.30	180
SLBSL	1,300.00	0.08	1,313.00	1,300.00	1,300.00	170
SLCF	9.00	0.11	9.00	9.00	9.00	100
SMATA	785.00	0.5	785.00	785.00	785.00	44
SMFBS	1,699.00	1.74	1,699.00	1,635.00	1,636.60	1,520
SMHL	769.30	-0.09	785.00	769.30	785.00	40
SMJC	487.90	-0.43	487.90	487.00	487.00	50
SMPDA	873.20	-2	873.20	873.20	873.20	230
SNLI	465.30	-0.15	475.00	460.00	460.00	257
SONA	416.00	0.97	417.90	413.00	413.00	3,175
SPC	454.00	-0.81	454.10	454.00	454.00	90
SPDL	407.00	0.52	408.30	398.00	398.00	4,409
SPHL	505.00	1.81	505.00	488.10	488.10	150
SPL	912.00	-1.19	912.00	912.00	912.00	10
SRLI	384.00	-1.01	388.00	382.10	385.00	484
STC	5,219.90	0	5,219.90	5,219.90	5,219.90	2
SWASTIK	447.30	1.98	447.30	433.20	433.20	40
SWMF	688.00	-0.15	688.00	675.30	675.30	108
TAMOR	462.00	-0.96	462.00	460.00	460.00	80
TPC	319.00	0	319.00	319.00	319.00	500
TRH	695.00	0	695.00	695.00	695.00	50
TTL	705.00	-0.28	714.90	701.00	707.00	1,260
TVCL	405.10	-1.2	405.10	402.60	402.60	35
UAIL	441.50	-0.79	441.50	440.50	441.00	30
UHEWA	580.00	-0.68	580.00	580.00	580.00	497
ULBSL	3,800.00	-1.02	3,800.00	3,800.00	3,800.00	10
ULHC	456.00	-0.22	465.00	452.00	465.00	957
UMHL	524.20	-0.53	527.00	523.30	523.30	1,007
UNHPL	520.00	-0.93	524.00	518.10	518.10	27,907
UNLB	1,983.90	2	1,983.90	1,983.00	1,983.00	70
UPCL	359.90	0.53	362.90	356.50	362.90	3,771
UPPER	173.20	-0.46	176.50	172.00	175.90	3,399
USHEC	466.20	-1.85	470.00	466.20	470.00	1,030
USHL	690.00	-1.15	691.10	690.00	691.10	180
USLB	1,838.00	1.55	1,846.10	1,811.40	1,846.10	355
VLUCL	546.10	-2.48	555.50	541.40	550.00	890

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BANDIPUR	458.80	10	458.80	420.00	420.00	490	222,950.00
SAGAR	622.20	9.99	622.20	577.00	577.00	230	141,545.00
JHAPA	323.70	4.02	323.70	305.30	305.30	30	9,464.00
HDHPC	176.00	3.83	176.00	170.00	170.00	3,702	639,806.20
NADEP	754.80	3.24	754.80	740.00	740.00	31	23,088.00
PPL	350.00	3.24	354.00	332.30	337.00	49,550	17,084,048.60
SBLD2091	1,114.00	3.15	1,114.00	1,080.00	1,080.00	714	795,383.00
MABEL	559.00	2.95	571.00	536.50	546.00	10,370	5,757,313.00
JOSHI	328.00	2.82	328.00	313.00	313.00	20,002	6,497,699.70
EBLD91	1,130.00	2.63	1,130.00	1,101.00	1,101.00	609	688,163.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BEDC	610.00	-5.34	631.60	595.00	631.60	11,221	6,761,324.40
NMIC	1,295.00	-3.36	1,315.00	1,265.00	1,315.00	1,179	1,512,761.10
SHLB	1,720.00	-3.09	1,740.00	1,720.00	1,740.00	120	208,375.00
OHL	685.10	-2.96	733.00	678.10	691.90	1,301	903,931.80
VLUCL	546.10	-2.48	555.50	541.40	550.00	890	489,330.00
AHL	593.50	-2.43	608.20	586.00	596.30	130	77,876.00
MHCL	390.00	-2.26	392.00	388.40	392.00	260	101,421.00
NIBLSTF	8.34	-2	8.40	8.34	8.34	300	2,508.00
SMPDA	873.20	-2	873.20	873.20	873.20	230	200,836.00
MKHC	360.00	-1.99	360.20	353.30	360.20	250	89,919.50

Symbol	Turnover	LTP
LSL	39,190,453.60	226.70
SHIVM	34,778,865.30	590.00
BUNGAL	24,688,968.00	490.00
RADHI	18,718,834.00	733.00
PPL	17,084,048.60	350.00
UNHPL	14,539,036.80	520.00
SAHAS	14,243,578.10	671.30
NRN	13,167,283.50	1,904.00
BARUN	12,874,237.60	333.00
MEN	11,381,531.20	641.00

Sector	Turnover
Hydro Power	188,859,481.30
Commercial Banks	60,374,576.60
Manufacturing And Processing	39,194,185.90
Investment	20,765,617.50
Life Insurance	13,557,284.60
Development Bank Limited	11,879,321.00
Microfinance	11,201,406.40
Others	10,720,977.30
Corporate Debenture	9,709,542.50
Non-Life Insurance	4,919,945.50

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors