merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/07/13 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	908.90	0.43	932.00	880.10	893.00	615
ADBL	302.50	-0.23	304.80	301.00	301.00	24,807
ADBLD83	1,076.00	-1.28	1,101.00	1,076.00	1,090.00	78,729
AHL	411.00	-2.38	430.00	405.90	430.00	2,368
AHPC	261.00	-0.19	261.50	259.20	261.50	71,919
AKJCL	343.00	-1.63	358.00	342.00	358.00	277,593
AKPL	248.00	-1.74	255.00	247.00	255.00	56,210
ALBSL	1,041.00	-1.89	1,060.00	1,011.00	1,029.00	6,282
ALICL	418.00	-1.04	425.00	416.50	420.20	15,570
ANLB	6,736.80	5	6,736.80	6,736.80	6,736.80	10
APHL	849.90	-3.41	880.00	830.00	858.00	18,305
API	322.00	-1.08	327.80	320.00	326.00	230,835
AVYAN	1,023.00	-1.73	1,046.70	1,020.10	1,040.00	2,923
BANDIPUR	665.00	-5.15	705.00	660.30	705.00	36,952
BARUN	308.70	-1.69	317.70	308.00	317.00	31,972
BBC	4,070.00	-2.35	4,148.00	4,055.00	4,091.00	272
BEDC	310.10	-2.51	320.00	310.10	315.00	26,916
BFC	508.00	-0.84	522.00	500.20	514.00	65,267
BGWT	520.00	0.76	529.90	517.00	517.00	843
BHCL	457.00	-3.59	488.00	452.00	488.00	36,748
BHDC	425.00	-1.16	442.00	422.30	442.00	5,296
BHL	201.00	-0.99	205.00	200.00	205.00	60,335
BHPL	467.50	-4.4	485.00	453.00	481.00	7,903
BJHL	657.00	-6.12	705.00	653.00	705.00	8,913
BNHC	275.00	-7.47	298.00	273.00	282.40	83,916
BNT	11,551.00	0.01	11,551.00	11,551.00	11,551.00	20
BOKD86	1,136.00	2.99	1,136.00	1,103.00	1,103.00	49,614
BOKD86KA	1,140.00	-0.57	1,146.50	1,146.50	1,146.50	9
BPCL	647.90	-0.32	650.00	631.00	650.00	29,331
BUNGAL	575.00	-4.18	616.90	568.50	616.90	36,819
C30MF	9.93	-0.8	10.10	9.93	10.10	30,100
CBBL	910.00	-0.11	920.00	909.10	920.00	15,967
CCBD88	1,220.00	-0.81	1,230.00	1,220.00	1,230.00	75
CFCL	600.10	-1.62	615.00	590.00	607.00	156,070
CGH	760.00	-1.94	778.00	760.00	778.00	10,461
CHCL	476.00	-0.42	480.00	475.00	478.00	12,296
CHDC	2,070.00	-2.22	2,120.00	2,066.30	2,092.00	64,512
CHL	253.00	-0.82	257.00	251.00	252.00	14,166
CIT	1,675.00	-0.53	1,686.00	1,650.10	1,680.10	4,296
CITY	345.00	-3.31	361.60	345.00	353.10	160,589
CIZBD86	1,190.00	5.31	1,190.00	1,130.00	1,130.00	28,563
CIZBD90	1,175.00	-4.08	1,189.60	1,155.00	1,188.30	1,295
CKHL	539.00	-4.09	577.00	530.00	577.00	18,075
CLI	436.00	-2	450.00	435.10	444.00	17,029
CORBL	1,600.00	-2.85	1,800.00	1,560.00	1,600.00	23,018
CREST	1,175.00	-1.24	1,199.90	1,165.00	1,175.00	7,105
CSY	9.01	-0.44	9.20	9.01	9.01	1,700
CYCL	1,330.00	0.76	1,335.00	1,280.00	1,301.10	1,819
CZBIL	193.50	-1.38	195.50	192.10	195.00	39,954
DDBL	816.00	-0.49	821.00	813.00	813.00	2,518
DHEL	570.00	-0.87	575.00	560.00	560.10	6,557
DHPL	257.10	-6.51	275.00	254.00	275.00	11,997
DLBS	1,199.90	-0.01	1,202.50	1,165.00	1,200.00	751
DOLTI	309.00	-4.33	325.00	307.00	323.00	37,230
DORDI	245.70	-1.72	250.00	243.60	248.00	24,377
EBL	694.00	-0.14	702.00	693.30	695.10	49,185
EBLD85	1,120.00	-2.35	1,140.00	1,120.00	1,140.00	29,325
EBLD91	1,119.00	0.81	1,119.00	1,119.00	1,119.00	331,559
EDBL	560.00	0.36	638.00	551.00	585.00	131,010
EHPL	339.00	-2.02	354.00	329.00	329.00	17,190
ENL	784.00	-2	790.00	770.00	776.00	185
FMDBL	755.00	-0.66	798.00	749.00	798.00	5,000
FOWAD	960.00	0	970.00	949.00	960.00	2,967
GBBD85	1,115.00	2.29	1,120.00	1,075.20	1,075.20	1,026
GBBL	396.10	-0.48	399.90	396.10	397.30	30,805
GBILD84/85	1,145.00	2.23	1,145.00	1,119.00	1,119.00	5,945
GBILD86/87	1,167.00	2.37	1,167.00	1,144.00	1,144.00	30,535
GBIME	237.50	-0.84	240.00	237.20	239.30	137,598
GBIMESY2	9.50	4.51	9.60	8.95	9.09	2,005,175
GBLBS	739.00	0.27	746.00	724.00	746.00	2,541
GCIL	327.00	-2.3	332.00	325.00	325.20	21,175
GFCL	595.10	-1.64	610.00	595.10	605.00	7,347
GHL	216.00	-1.32	220.40	216.00	218.10	22,203
GIBF1	10.35	-1.43	10.50	10.21	10.21	1,001,600
GILB	1,065.00	-2.29	1,090.00	1,065.00	1,090.00	424
GLBSL	1,754.90	-0.85	1,770.00	1,725.00	1,770.00	253
GLH	240.90	-2.55	248.00	240.10	247.00	50,363
GMFBS	1,174.00	-2.09	1,174.90	1,130.50	1,163.10	833
GMFIL	448.00	-1.54	454.00	443.00	450.20	7,829
GMLI	1,150.00	0.09	1,150.50	1,120.00	1,145.00	1,473
GRDBL	1,027.00	-1.15	1,049.00	1,013.00	1,049.00	10,975
GSY	9.95	-0.5	10.00	9.95	10.00	24,850
GUFL	538.50	-1.19	546.00	537.00	546.00	6,731
GVL	470.00	0.04	475.00	462.00	462.00	9,604
GWFD83	1,114.00	3.87	1,100.00	1,072.50	1,072.50	199
H8020	11.70	-0.85	11.70	11.45	11.45	1,220
HATHY	679.90	-1.44	690.00	673.00	681.00	4,910
HBL	190.80	-1.04	193.00	189.60	192.80	60,904
HBLD83	1,052.00	3.44	1,052.00	1,022.00	1,022.00	40,025
HDHPC	202.90	-1.02	205.50	201.00	205.30	92,734
HDL	1,142.00	-0.05	1,146.00	1,140.00	1,145.00	34,920
HEI	510.00	0	515.00	503.00	509.00	19,501
HEIP	311.10	-5.24	319.00	311.10	319.00	711
HFIN	635.00	-2.91	660.00	632.00	654.00	19,731
HHL	328.00	-1.74	331.00	325.10	330.20	25,692
HIDCL	246.60	-0.32	249.00	246.00	247.00	32,749
HIDCLP	183.00	-0.81	187.00	182.50	186.00	137,569
HIMSTAR	627.00	-6.42	680.00	610.20	680.00	8,541
HLBSL	863.00	-1.02	863.00	830.00	852.00	2,172
HLI	317.00	-0.38	322.80	316.10	322.80	18,680
HLICF	8.75	0.23	8.80	8.48	8.73	1,700
HPPL	348.50	-4.52	359.90	347.00	356.00	168,161
HRL	556.00	-0.89	568.00	555.60	561.00	45,767
HURJA	222.10	-1.73	226.00	222.00	226.00	52,638
ICFC	588.00	-1.67	597.90	588.00	592.00	10,251
ICFCD89	1,112.00	-0.09	1,113.00	1,101.50	1,113.00	158
IGI	417.20	-2.48	440.00	417.20	440.00	8,425
IHL	337.50	-2.17	345.00	337.00	340.10	8,814
ILBS	843.50	-0.41	897.00	821.00	821.00	2,867
ILI	409.00	-1.45	415.00	409.00	413.10	15,316
JBBD87	1,110.00	-1.77	1,135.00	1,110.00	1,135.00	59,400
JBBL	333.00	-0.8	341.90	332.20	340.00	31,072
JBLB	1,226.00	-0.73	1,239.90	1,225.10	1,230.00	4,029
JFL	381.00	1.28	387.40	377.00	387.00	6,869
JHAPA	1,039.10	-3.52	1,141.00	1,039.10	1,045.00	10,573
JOSHI	250.10	-2.3	260.00	250.00	258.00	9,270
JSLBB	1,015.00	-1.26	1,015.00	971.00	997.20	343
KAHL	486.00	-4.71	510.00	481.50	510.00	38,258
KBL	208.00	-1.14	212.00	207.00	211.30	138,333
KBLD86	1,195.00	1.27	1,195.00	1,144.60	1,144.60	40,285
KBLD89	1,262.00	-2.91	1,299.80	1,299.80	1,299.80	2
KBLD90	1,225.00	1.91	1,225.00	1,225.00	1,225.00	100,000
KBSH	1,262.00	-4.32	1,285.00	1,228.00	1,285.00	474
KDBY	10.70	0.19	10.78	10.59	10.68	57,045
KDL	755.00	-2.59	776.00	755.00	776.00	1,857
KEF	10.66	-4.48	10.83	10.20	10.83	2,408,770
KHPL	885.00	-1.44	897.00	875.10	896.00	14,721
KKHC	245.00	-1.61	256.00	245.00	256.00	37,314
KMCDB	766.00	-4.25	809.00	760.00	808.00	7,732
KPCL	458.00	-0.69	474.70	458.00	464.00	7,794
KSBBL	468.00	-0.11	470.00	467.00	468.50	21,045
KSY	9.50	-2.06	9.50	9.41	9.50	2,450
LBBL	470.20	-1.61	489.00	470.00	481.30	36,405
LBLD86	1,156.30	-5.84	1,228.00	1,156.30	1,228.00	199
LBLD88	1,150.00	4.55	1,150.00	1,125.00	1,125.00	43,150
LEC	203.30	-1.6	211.00	201.10	211.00	69,241
LICN	765.00	-1.42	794.00	765.00	794.00	25,030
LLBS	920.00	0.19	932.00	904.10	932.00	222
LSL	215.10	-1.33	217.00	215.00	216.50	67,861
LUK	10.00	0	10.30	10.00	10.30	1,800
LVF2	9.77	0.21	9.77	9.76	9.76	700
MABEL	562.00	-3.77	585.00	557.00	585.00	5,550
MAKAR	457.00	-1.3	459.00	455.00	455.00	1,300
MANDU	787.00	-2.72	803.00	785.00	796.20	1,440
MATRI	813.00	-0.87	837.50	813.00	837.50	278
MBJC	270.00	0	270.00	265.10	265.10	11,742
MBL	243.80	-0.61	245.80	243.00	245.00	76,458
MBLD2085	1,163.00	-0.17	1,171.00	1,163.00	1,171.00	50,000
MBLEF	9.91	-0.9	10.17	9.91	10.00	510,600
MCHL	275.00	0.15	282.80	262.00	282.70	7,761
MDB	572.50	0.97	574.00	565.20	566.20	5,241
MEHL	300.00	-3.23	307.00	297.00	302.00	4,388
MEL	210.00	-2.23	225.50	209.00	225.50	11,814
MEN	552.80	-1.29	564.00	545.00	561.00	130,618
MERO	673.00	-1.46	680.00	660.00	680.00	6,275
MFIL	769.80	-0.67	775.00	765.10	770.00	20,676
MFLD85	1,090.30	-1.16	1,090.30	1,090.30	1,090.30	25
MHCL	305.00	-3.79	316.70	305.00	312.00	5,193
MHL	468.00	-0.83	468.00	463.20	467.00	3,478
MHNL	229.00	-2.55	240.00	223.00	228.10	20,459
MKCL	1,074.00	-0.83	1,075.00	1,050.60	1,070.00	1,943
MKHC	286.00	-2.95	299.00	286.00	294.10	16,302
MKHL	465.00	-2.52	491.30	465.00	467.00	3,640
MKJC	447.00	-0.62	450.00	440.00	449.00	2,482
MLBBL	1,110.00	-1.76	1,115.00	1,100.00	1,115.00	390
MLBL	343.00	-0.69	345.10	341.10	345.10	13,825
MLBLD89	1,270.70	-3	1,270.70	1,270.70	1,270.70	35
MLBS	1,149.90	-1.63	1,190.00	1,130.20	1,134.00	672
MLBSL	1,665.00	-2.06	1,700.00	1,650.50	1,700.00	307
MMF1	9.70	1.04	9.80	9.50	9.60	457,040
MMKJL	449.00	-1.32	458.00	433.70	447.00	1,754
MNBBL	360.00	-0.55	364.90	359.10	362.00	33,147
MNMF1	9.80	-0.51	9.85	9.80	9.80	12,150
MPFL	599.90	-1.64	608.90	593.50	600.00	6,143
MSHL	596.00	-2.3	605.00	596.00	605.00	866
MSLB	1,209.00	-1.91	1,269.00	1,190.00	1,269.00	2,535
NABBC	713.30	-0.93	721.00	705.00	720.00	5,620
NABIL	526.30	-0.28	531.00	525.00	530.00	48,177
NABILD2089	1,140.00	4.56	1,140.00	1,049.00	1,075.00	81,874
NADEP	719.90	-0.69	726.00	700.00	726.00	870
NBF2	10.03	1.31	10.03	9.46	9.70	27,011
NBF3	9.98	-1.19	9.98	9.95	9.95	14,000
NBL	261.00	-1.32	266.90	260.00	266.90	40,020
NBLD85	1,081.00	-1.37	1,101.00	1,081.00	1,099.00	35,030
NCCD86	1,190.00	0.42	1,190.00	1,183.00	1,187.00	112,239
NESDO	1,485.00	-1.6	1,510.00	1,425.90	1,480.00	1,324
NFS	560.10	-1.23	582.70	555.00	566.50	13,966
NGPL	399.00	-1.94	405.00	398.00	403.00	129,307
NHDL	627.00	-2.18	631.00	627.00	631.00	11,015
NHPC	248.00	-1.98	255.80	246.10	255.00	163,376
NIBD84	1,055.00	-0.66	1,077.00	1,045.10	1,077.00	48,399
NIBLGF	9.00	-5.26	9.22	8.73	9.22	2,350
NIBLSTF	8.42	-0.59	9.11	8.15	8.72	151,627
NIBSF2	8.46	-4.51	8.97	8.45	8.86	3,702,321
NICA	323.40	-1.01	330.00	320.00	330.00	41,983
NICAD85/86	1,154.00	0.35	1,154.00	1,131.00	1,131.00	409,900
NICBF	8.98	-1.32	9.01	8.98	9.01	3,000
NICD83/84	1,050.00	-2.33	1,050.00	1,041.00	1,045.00	8,480
NICFC	9.16	-4.58	9.32	9.15	9.32	1,800
NICGF2	9.15	0.55	9.20	9.12	9.20	700
NICL	503.00	-1.2	520.00	501.30	520.00	15,007
NICLBSL	545.00	-1.09	560.00	545.00	560.00	4,919
NICSF	9.20	-1.6	9.37	9.03	9.36	3,062,450
NIFRA	244.00	-0.81	248.00	243.10	245.00	50,878
NIL	605.00	-1.61	625.00	605.00	620.00	12,438
NIMB	188.10	-1.16	199.80	188.00	199.80	166,988
NIMBPO	143.10	2.95	143.10	139.00	139.10	327
NLG	565.00	-0.84	570.00	555.00	570.00	56,368
NLIC	739.00	-0.27	758.00	739.00	758.00	18,141
NLICL	570.00	-0.52	582.00	568.00	582.00	46,092
NMB	235.90	-0.25	240.00	235.00	240.00	24,649
NMB50	10.49	2.34	10.49	10.45	10.49	3,100
NMBD2085	1,150.00	1.68	1,150.00	1,150.00	1,150.00	40,000
NMBD87/88	1,135.00	-1.73	1,155.00	1,135.00	1,155.00	423,278
NMBD89/90	1,305.00	-0.61	1,311.00	1,305.00	1,311.00	204,330
NMBHF2	9.51	-2.76	9.62	9.51	9.58	10,001,600
NMBMF	595.00	-0.67	604.90	595.00	595.00	1,265
NMFBS	1,104.10	-0.18	1,110.00	1,102.60	1,110.00	966
NMIC	885.00	-2.96	910.00	885.00	900.10	5,163
NMLBBL	528.00	-0.6	535.00	522.10	522.10	5,471
NRIC	925.00	-1.38	993.00	920.10	957.00	37,262
NRM	304.00	-4.4	324.90	304.00	316.00	9,356
NRN	1,346.00	-2.18	1,387.80	1,342.60	1,350.00	53,243
NSIF2	10.56	-0.85	10.56	10.54	10.54	2,000
NSY	9.31	-0.64	9.52	9.09	9.09	21,950
NTC	846.00	-0.12	849.00	840.00	845.00	6,841
NUBL	590.20	-2.93	608.00	589.80	608.00	9,618
NWCL	695.00	-1.63	705.20	695.00	705.20	2,008
NYADI	349.50	0.14	359.30	349.10	359.00	5,622
OHL	665.10	-2.83	667.00	665.00	667.00	1,251
OMPL	866.00	-3.78	898.90	866.00	881.20	2,601
PBD85	1,112.00	0.99	1,112.00	1,112.00	1,112.00	30,000
PBD88	1,270.00	0.4	1,242.00	1,235.00	1,240.00	19,876
PBLD84	1,127.00	-1.49	1,127.00	1,127.00	1,127.00	57,459
PBLD87	1,140.00	4.59	1,148.00	1,122.00	1,122.00	150,354
PCBL	231.60	0.26	232.90	230.00	232.00	54,916
PCIL	590.00	-3.26	610.00	588.00	609.00	35,156
PHCL	289.50	-1.86	307.90	289.30	307.90	63,709
PMHPL	304.00	-2.91	322.40	304.00	322.40	5,233
PMLI	434.10	-1.81	444.80	432.00	440.00	5,913
PPCL	324.00	-1.52	330.00	319.00	325.00	32,459
PPL	318.00	-1.24	324.50	306.00	306.00	15,639
PRIN	676.80	-0.91	683.80	672.10	683.80	3,349
PROFL	423.00	-2.31	430.00	423.00	430.00	5,570
PRSF	12.60	-0.79	12.80	12.60	12.62	85,300
PRVU	188.00	-0.53	193.00	180.00	180.00	87,711
PSF	11.60	-2.11	11.80	11.52	11.52	1,470,600
PURE	723.00	-2.82	752.00	720.00	730.10	3,641
RADHI	693.30	-2.35	724.90	686.20	705.00	43,019
RAWA	406.00	-3.06	427.00	400.00	426.90	35,619
RBBD83	1,068.00	0.56	1,068.00	1,068.00	1,068.00	32,445
RBBF40	9.15	-1.19	9.53	9.15	9.50	2,652,000
RBCL	14,450.00	-0.29	14,450.00	14,252.00	14,252.00	30
RBCLPO	11,397.00	-0.02	11,397.00	11,150.10	11,153.00	70
RFPL	322.40	-2.3	333.00	322.40	330.00	27,601
RHGCL	253.00	-2.69	260.00	253.00	255.50	17,073
RHPL	255.10	-2	263.00	255.10	260.20	13,507
RIDI	315.90	-2.65	332.00	309.00	309.00	210,156
RLEL	735.00	-2.65	756.00	735.00	738.00	15,101
RLFL	450.00	-2.11	464.00	442.00	464.00	19,127
RMF1	9.79	-0.1	10.05	9.70	9.70	28,500
RMF2	9.71	-2.41	10.00	9.71	9.90	570
RNLI	439.90	-0.92	443.90	437.00	440.50	17,502
RSDC	627.00	-2.49	639.00	625.00	632.10	4,118
RSML	3,029.00	-0.19	3,048.00	2,975.00	3,000.00	23,433
RSY	10.00	-0.99	10.00	9.81	9.81	5,700
RURU	602.50	-1.55	616.00	600.00	610.00	4,144
SABBL	818.00	-4.88	870.00	815.00	860.00	13,736
SADBL	398.00	-0.25	404.00	396.00	397.40	8,990
SAGAR	1,535.00	-2.21	1,569.00	1,525.00	1,530.00	4,633
SAGF	9.95	-2.93	9.95	9.95	9.95	1,100
SAHAS	636.90	-0.81	649.00	635.00	649.00	165,275
SAIL	826.00	-2.82	851.00	822.00	850.00	18,333
SALICO	597.00	0.86	597.00	584.50	592.00	9,011
SAND2085	1,139.00	-0.09	1,142.50	1,139.00	1,142.50	244,975
SANIMA	344.00	-1.71	354.00	344.00	350.00	124,457
SANVI	571.00	-2.89	589.40	565.00	570.00	14,705
SAPDBL	735.00	-3.67	775.00	735.00	775.00	31,862
SARBTM	772.00	-2.65	787.00	764.00	787.00	19,557
SBCF	9.60	-0.62	9.70	9.51	9.66	3,015,900
SBD87	1,199.00	4.26	1,199.00	1,165.00	1,165.00	65
SBI	389.80	-0.28	390.00	383.00	390.00	32,122
SBIBD86	1,182.00	-0.21	1,182.00	1,182.00	1,182.00	30,000
SBL	386.00	-1	387.40	385.00	386.70	92,383
SBLD2091	1,080.00	-0.18	1,088.00	1,070.00	1,070.00	10,100
SBLD83	1,045.00	0.67	1,045.00	1,045.00	1,045.00	22,166
SBLD84	1,037.00	-1.8	1,037.00	1,037.00	1,037.00	69
SBLD89	1,237.10	-3.5	1,270.00	1,235.00	1,260.00	170,682
SCB	637.00	-0.16	639.10	635.00	638.00	20,869
SCBD	1,132.00	1.52	1,132.00	1,100.00	1,115.00	113,521
SDBD87	1,130.00	1.61	1,130.00	1,130.00	1,130.00	30
SEF	10.00	-2.15	10.10	10.00	10.10	15,500
SFEF	10.00	0	10.01	10.00	10.00	6,000
SFMF	10.20	0	10.20	10.20	10.20	30,740
SGHC	322.00	-1.53	333.00	320.10	325.00	1,690
SGHL	462.50	-5.03	495.50	462.00	490.00	56,722
SGIC	452.10	-1.72	458.50	451.60	455.00	4,331
SHEL	290.00	-1.69	295.00	290.00	295.00	70,178
SHINE	397.00	-0.25	399.40	396.00	398.00	15,517
SHINED	1,140.00	0	1,140.00	1,140.00	1,140.00	10,000
SHIVM	619.90	-0.26	629.00	615.00	629.00	67,449
SHL	486.40	-0.84	492.00	486.40	490.50	29,566
SHLB	1,409.70	-0.52	1,409.70	1,401.00	1,405.00	90
SHPC	485.00	-1.02	500.00	485.00	500.00	29,983
SICL	608.00	-0.65	615.00	608.00	612.00	4,332
SIFC	500.00	-3.85	511.50	500.00	511.10	11,936
SIGS3	10.50	-0.94	10.60	10.47	10.50	67,791
SIKLES	545.00	-0.91	550.00	543.00	545.20	3,923
SINDU	673.10	-2.87	690.00	673.00	683.10	2,675
SIPD	574.80	-3.41	600.00	558.20	596.00	11,523
SJCL	268.00	-0.37	270.00	263.20	263.20	6,577
SJLIC	405.20	-2.36	415.00	401.00	415.00	33,043
SKBBL	744.00	-0.27	756.80	740.20	746.00	24,433
SKHEL	862.00	-3.51	924.00	855.60	924.00	6,452
SKHL	837.60	-5.14	883.00	830.00	883.00	12,275
SLBBL	786.00	-0.51	795.00	775.00	780.20	3,918
SLBSL	1,197.00	5.37	1,197.00	1,093.00	1,100.00	10,929
SLCF	9.90	-1	10.00	9.90	10.00	21,000
SMATA	732.00	-0.54	733.00	730.00	730.00	2,347
SMB	1,800.00	-2.91	1,854.00	1,799.10	1,854.00	1,557
SMFBS	1,580.00	0.77	1,646.40	1,420.00	1,646.40	3,061
SMH	490.00	-1.41	499.00	490.00	498.00	13,845
SMHL	455.00	-1.09	478.40	452.00	460.00	69,229
SMJC	429.90	-1.62	440.10	426.00	440.10	10,403
SMPDA	748.90	-2.99	788.00	747.10	752.00	1,810
SNLI	422.00	-0.71	424.90	418.20	422.00	7,977
SNORL	780.00	-4.88	815.00	777.00	810.00	28,359
SOHL	528.00	-4.62	553.60	525.20	526.00	66,804
SONA	400.10	-2.18	410.00	400.10	405.20	26,467
SOPL	751.00	-4.94	809.00	750.00	790.00	49,560
SPC	415.00	-1.19	419.00	410.10	412.00	1,000
SPDL	360.00	-2.15	367.00	356.90	365.00	18,675
SPHL	534.80	-2.05	541.00	525.00	540.00	3,561
SPIL	689.80	0.48	689.80	685.00	685.00	11,675
SPL	649.80	-0.18	670.00	632.00	669.90	19,435
SRBLD83	1,082.00	2.84	1,082.00	1,065.00	1,065.00	80,010
SRLI	367.00	-2.63	378.00	367.00	373.00	38,900
SSHL	192.20	-1.44	198.80	192.00	195.00	78,046
STC	5,050.00	-1.85	5,150.00	5,050.00	5,150.00	1,060
SWASTIK	1,986.00	-2.36	2,000.00	1,986.00	1,992.50	245
SWBBL	660.00	-1.68	666.00	655.00	662.10	9,075
SWMF	608.90	-1.14	608.90	600.00	603.00	1,412
SYPNL	1,289.00	-5.15	1,357.00	1,282.10	1,330.00	54,123
TAMOR	432.00	-1.59	439.00	431.00	439.00	25,691
TPC	346.20	-1.93	363.50	343.60	363.50	10,784
TPKHL	493.00	-6.24	520.00	493.00	520.00	25,046
TRH	774.00	-0.13	787.90	766.00	783.00	1,982
TSHL	329.00	-3.24	350.00	311.40	350.00	18,504
TTL	699.00	-2.24	720.00	690.00	715.10	14,760
TVCL	461.10	-1.89	485.00	461.00	484.00	3,239
UAIL	427.00	-1.39	431.00	424.40	429.20	5,172
UHEWA	555.00	-1.77	581.90	536.80	536.80	8,159
ULBSL	2,839.00	-11.28	3,360.00	2,748.10	3,360.00	3,316
ULHC	368.90	-4.06	380.00	367.10	373.10	8,160
UMHL	573.90	-0.36	610.00	560.00	580.00	74,747
UMRH	516.20	-0.35	522.50	513.50	513.50	4,452
UNHPL	383.90	-0.54	385.00	378.00	385.00	16,037
UNL	46,555.00	0.01	47,000.00	46,555.00	47,000.00	30
UNLB	1,286.90	1.11	1,335.50	1,250.00	1,335.50	816
UPCL	359.00	-0.55	361.00	350.00	361.00	32,636
UPPER	189.10	-0.94	192.00	189.00	191.00	104,329
USHEC	481.00	-0.46	485.00	480.00	480.00	10,014
USHL	480.00	-2.64	517.60	472.60	517.60	950
USLB	1,169.00	0	1,185.90	1,140.00	1,152.30	914
VLBS	657.10	-1.35	666.10	652.00	666.10	1,860
VLUCL	424.00	-1.17	429.00	424.00	429.00	2,129
WNLB	1,340.00	0.37	1,358.00	1,320.00	1,320.00	181
YMHL	556.10	-4.78	584.00	555.20	584.00	16,850

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SLBSL	1,197.00	5.37	1,197.00	1,093.00	1,100.00	10,929	12,136,664.50
CIZBD86	1,190.00	5.31	1,190.00	1,130.00	1,130.00	28,563	33,989,709.00
ANLB	6,736.80	5	6,736.80	6,736.80	6,736.80	10	67,368.00
PBLD87	1,140.00	4.59	1,148.00	1,122.00	1,122.00	150,354	172,604,990.00
NABILD2089	1,140.00	4.56	1,140.00	1,049.00	1,075.00	81,874	86,139,058.50
LBLD88	1,150.00	4.55	1,150.00	1,125.00	1,125.00	43,150	49,621,549.50
GBIMESY2	9.50	4.51	9.60	8.95	9.09	2,005,175	18,498,456.25
SBD87	1,199.00	4.26	1,199.00	1,165.00	1,165.00	65	76,850.00
GWFD83	1,114.00	3.87	1,100.00	1,072.50	1,072.50	199	218,945.00
HBLD83	1,052.00	3.44	1,052.00	1,022.00	1,022.00	40,025	42,105,550.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ULBSL	2,839.00	-11.28	3,360.00	2,748.10	3,360.00	3,316	9,296,268.20
BNHC	275.00	-7.47	298.00	273.00	282.40	83,916	23,713,282.30
DHPL	257.10	-6.51	275.00	254.00	275.00	11,997	3,167,887.70
HIMSTAR	627.00	-6.42	680.00	610.20	680.00	8,541	5,449,316.40
TPKHL	493.00	-6.24	520.00	493.00	520.00	25,046	12,627,679.20
BJHL	657.00	-6.12	705.00	653.00	705.00	8,913	5,938,076.50
LBLD86	1,156.30	-5.84	1,228.00	1,156.30	1,228.00	199	230,282.20
NIBLGF	9.00	-5.26	9.22	8.73	9.22	2,350	20,905.00
HEIP	311.10	-5.24	319.00	311.10	319.00	711	226,629.50
BANDIPUR	665.00	-5.15	705.00	660.30	705.00	36,952	25,101,635.40

Symbol	Turnover	LTP
NMBD87/88	484,654,204.00	1,135.00
NICAD85/86	466,584,600.00	1,154.00
EBLD91	371,014,521.00	1,119.00
SAND2085	279,726,525.00	1,139.00
NMBD89/90	266,759,718.00	1,305.00
SBLD89	211,842,674.50	1,237.10
PBLD87	172,604,990.00	1,140.00
CHDC	133,746,727.50	2,070.00
NCCD86	133,182,927.00	1,190.00
SCBD	127,966,813.50	1,132.00

Sector	Turnover
Corporate Debenture	3,708,943,377.60
Hydro Power	1,447,517,672.40
Commercial Banks	376,356,228.70
Manufacturing And Processing	340,776,988.00
Mutual Fund	297,687,692.71
Development Bank Limited	244,799,223.70
Investment	236,965,715.80
Finance	191,980,100.40
Microfinance	147,520,186.60
Life Insurance	136,824,600.10

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors