merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/04/28 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	960.10	-2.02	995.00	955.00	979.90	747
ADBL	311.80	-1.33	316.00	310.00	316.00	10,363
AHL	505.00	-3.99	530.00	505.00	515.00	19,693
AHPC	281.00	-0.71	288.90	280.00	288.90	85,880
AKJCL	384.90	-2.97	399.00	376.90	376.90	425,841
AKPL	272.00	-0.69	276.90	271.00	273.90	130,585
ALBSL	1,124.00	-0.49	1,170.00	1,100.00	1,100.00	2,711
ALICL	454.50	-0.76	458.00	452.20	458.00	22,641
ANLB	6,251.00	-0.49	6,251.00	6,115.10	6,282.00	524
API	339.10	-0.56	347.00	339.00	341.00	308,091
AVYAN	1,115.90	2	1,120.00	1,088.10	1,094.00	7,530
BANDIPUR	831.00	-1.89	858.00	804.70	804.70	28,012
BARUN	345.00	-0.75	352.00	343.00	347.60	44,295
BBC	4,780.00	-0.4	5,242.00	4,757.10	4,799.00	511
BEDC	379.00	-2.07	394.00	376.00	388.00	82,583
BFC	458.00	-0.43	473.80	457.00	460.00	4,746
BGWT	740.00	0	740.00	715.00	740.00	2,637
BHCL	536.20	-1.61	554.80	535.00	545.00	21,757
BHDC	463.00	-0.75	470.00	443.20	443.20	15,247
BHL	218.00	-1.71	232.00	217.20	232.00	144,903
BHPL	527.00	-1.61	545.00	525.20	535.60	8,371
BJHL	1,012.10	-8.66	1,108.00	1,008.80	1,108.00	35,959
BNHC	332.00	1.84	334.00	327.00	326.00	8,804
BNT	11,600.00	-1.69	11,600.00	11,501.20	11,800.00	110
BPCL	675.00	-0.59	712.90	670.10	712.90	16,498
BUNGAL	594.00	-1	603.00	570.00	570.00	15,363
C30MF	10.00	0	10.20	9.90	10.00	1,500
CBBL	910.00	0	918.00	900.10	910.00	17,360
CBLD88	1,182.10	2.35	1,185.20	1,185.00	1,155.00	25
CCBD88	1,210.00	-2.5	1,210.00	1,210.00	1,241.00	25
CFCL	509.00	0.61	509.00	497.00	505.90	6,971
CGH	812.00	-0.37	830.00	812.00	815.00	9,185
CHCL	480.00	0	484.00	478.00	480.00	27,724
CHDC	2,313.00	-0.06	2,349.00	2,291.00	2,314.50	17,435
CHL	290.50	-0.89	300.00	290.00	293.10	22,507
CIT	1,767.10	-0.16	1,774.00	1,760.00	1,770.00	4,559
CITY	474.80	-9.25	497.10	456.00	497.10	47,552
CKHL	697.00	-0.74	714.70	682.30	682.30	2,076
CLI	456.10	-0.2	461.00	455.00	457.00	10,338
CMF2	10.10	2.43	10.10	10.10	9.86	100
CORBL	2,353.00	-14.99	3,183.00	2,352.80	2,629.60	118,337
CREST	1,194.70	0.39	1,242.30	1,147.00	1,147.00	8,399
CSY	9.37	-0.43	9.45	9.13	9.41	18,530
CYCL	1,495.00	-0.13	1,523.90	1,460.00	1,497.00	3,194
CZBIL	206.90	-0.96	211.00	205.10	208.90	34,486
DDBL	830.00	0	834.90	828.10	830.00	4,139
DHEL	610.00	-1.37	622.00	605.00	618.50	18,721
DHPL	301.00	-0.99	306.00	300.00	304.00	8,736
DLBS	1,290.00	0	1,291.00	1,265.20	1,290.00	337
DOLTI	379.70	0.98	385.40	375.00	375.00	16,646
DORDI	277.50	-0.54	286.50	276.00	279.00	36,700
EBL	698.10	0.01	702.00	697.00	698.00	14,240
EBLD85	1,136.00	-0.61	1,170.00	1,136.00	1,143.00	100
EBLD86	1,076.00	-0.14	1,077.50	1,077.50	1,077.50	6
EBLD91	1,070.00	-0.47	1,070.00	1,069.00	1,075.00	265
EDBL	576.00	-0.67	585.50	552.00	552.00	6,805
EHPL	394.10	-1.97	422.10	394.10	422.10	42,713
ENL	895.00	-0.33	905.00	890.00	898.00	658
FMDBL	802.10	-0.48	830.00	801.00	806.00	10,455
FOWAD	1,102.20	-2.46	1,138.00	1,100.00	1,130.00	4,771
GBBD85	1,088.50	1.55	1,088.50	1,071.90	1,071.90	225
GBBL	407.70	0.42	412.00	407.70	406.00	17,994
GBILD84/85	1,140.00	0.29	1,140.00	1,140.00	1,136.70	25
GBIME	232.00	-1.28	237.00	228.00	237.00	214,442
GBIMESY2	9.35	-1.89	9.52	9.17	9.53	5,310
GBLBS	763.00	-0.65	769.80	748.20	768.00	6,516
GCIL	414.30	-2.97	432.00	414.00	427.00	29,950
GFCL	621.50	-0.88	625.00	621.00	627.00	6,652
GHL	238.00	-1.45	248.50	237.30	241.50	70,705
GIBF1	11.16	2.76	11.18	10.73	10.86	26,630
GILB	1,120.00	0.63	1,139.00	1,112.00	1,113.00	1,307
GLBSL	1,800.00	-0.83	1,815.00	1,780.00	1,815.00	554
GLH	267.50	-0.63	276.00	265.00	265.00	41,640
GMFBS	1,358.00	-0.72	1,358.00	1,327.00	1,367.80	517
GMFIL	464.10	-0.51	470.00	462.10	466.50	3,850
GMLI	1,350.00	-1.46	1,360.00	1,333.70	1,370.00	3,305
GRDBL	1,143.00	2.16	1,173.40	1,115.10	1,118.80	67,094
GSY	9.90	0	10.00	9.85	9.90	4,910
GUFL	511.50	-1.06	528.00	511.10	517.00	11,416
GVL	488.40	-1.33	496.00	488.20	495.00	16,264
H8020	11.71	-2.42	12.00	11.68	12.00	8,980
HATHY	835.00	-1.18	845.00	835.00	845.00	10,576
HBL	206.80	-0.14	210.00	203.00	207.10	135,988
HBLD86	1,152.10	4.74	1,166.00	1,133.00	1,100.00	57
HDHPC	225.00	-1.32	234.60	223.50	228.00	488,683
HDL	1,148.20	-0.07	1,206.40	1,148.00	1,206.40	27,342
HEI	516.00	0.19	516.00	502.00	515.00	3,388
HEIP	322.10	-3.85	325.90	316.50	335.00	529
HFIN	1,060.00	-7.67	1,191.00	1,038.00	1,191.00	189,770
HHL	388.00	1.31	403.00	364.00	364.00	208,071
HIDCL	269.90	-0.7	285.30	267.70	285.30	77,336
HIDCLP	203.00	-0.64	207.00	202.00	204.30	177,620
HIMSTAR	872.00	-2.9	898.00	870.50	898.00	6,367
HLBSL	880.30	0	881.00	878.20	880.30	716
HLI	345.00	-0.69	350.00	344.00	347.40	78,714
HLICF	9.02	-0.11	9.30	8.91	9.03	6,600
HPPL	387.30	-1.43	392.80	380.50	392.90	56,621
HRL	685.50	1.24	691.00	677.00	677.00	87,233
HURJA	260.00	-1.1	264.80	255.00	262.90	182,035
ICFC	625.00	-0.13	630.00	625.00	625.80	6,653
ICFCD88	1,200.00	3	1,200.00	1,138.00	1,165.00	125
ICFCD89	1,090.00	-0.81	1,115.00	1,090.00	1,115.00	1,150
IGI	430.00	-0.92	440.30	427.30	434.00	9,844
IHL	426.10	-2.49	448.00	426.10	437.00	9,114
ILBS	942.00	-2.47	985.00	940.00	965.90	3,318
ILI	435.70	-0.07	440.00	432.10	436.00	9,926
JBBD87	1,140.00	0	1,140.00	1,140.00	1,140.00	55
JBBL	366.00	-1.56	372.70	362.00	371.80	72,064
JBLB	1,277.00	-0.08	1,290.00	1,277.00	1,278.00	5,198
JFL	417.00	-0.1	418.00	415.00	417.40	6,565
JHAPA	1,731.00	-1.14	1,738.60	1,565.20	1,663.50	40,148
JOSHI	287.80	-0.07	292.00	282.30	288.00	14,173
JSLBB	1,101.00	-2.39	1,105.00	1,097.00	1,128.00	631
KBL	221.00	-1.34	230.00	217.30	230.00	998,725
KBLD89	1,225.00	0.97	1,225.00	1,213.20	1,213.20	52
KBLD90	1,455.00	-3	1,500.00	1,500.00	1,500.00	5
KBSH	1,620.00	1.24	1,620.00	1,600.20	1,600.20	150
KDBY	11.54	-0.6	11.61	11.30	11.61	170,133
KDL	841.10	-0.47	846.00	841.10	845.10	1,784
KEF	10.79	-0.92	10.80	10.70	10.89	5,400
KKHC	271.00	-1.09	287.70	270.00	287.70	34,908
KMCDB	885.10	-1.6	900.00	885.10	899.50	2,442
KPCL	494.00	-0.2	497.90	493.10	495.00	15,661
KSBBL	480.00	0	488.90	476.00	480.00	16,655
KSY	9.49	-1.25	9.49	9.45	9.61	600
LBBL	487.00	0.21	491.90	485.00	486.00	36,855
LBLD88	1,110.00	0.91	1,110.00	1,110.00	1,100.00	25
LEC	225.50	-2.04	234.80	225.00	233.00	124,466
LICN	818.00	0.38	830.00	810.10	814.90	6,622
LLBS	940.00	-0.53	969.00	925.20	945.00	1,262
LSL	218.00	-0.64	220.00	216.40	219.40	108,982
LUK	9.84	-0.81	10.12	9.84	9.92	33,300
LVF2	10.16	0.1	10.16	9.86	10.15	28,960
MABEL	672.30	-0.1	698.00	639.40	639.40	6,024
MAKAR	503.00	-1.57	514.10	500.00	511.00	11,429
MANDU	823.00	0	823.90	805.00	823.00	2,377
MATRI	924.00	-1.18	935.00	917.00	935.00	673
MBJC	285.20	-1.49	291.00	285.10	289.50	32,508
MBL	247.00	-1.2	256.00	245.90	250.00	165,964
MBLEF	10.05	-2.33	10.20	9.99	10.29	2,400
MCHL	336.10	-2.58	345.00	325.00	345.00	18,911
MDB	595.00	-0.34	607.00	595.00	597.00	7,821
MEHL	407.50	-0.12	427.00	400.00	427.00	5,151
MEL	254.00	-1.55	262.00	253.00	258.00	20,283
MEN	584.00	-0.34	589.90	583.50	586.00	67,755
MERO	724.90	-0.43	740.00	719.00	728.00	6,001
MFIL	772.00	-1.1	790.00	741.60	741.60	36,356
MHCL	358.00	1.42	358.00	350.00	353.00	4,948
MHL	508.00	-0.29	514.80	505.00	509.50	4,079
MHNL	267.80	-0.07	286.60	255.00	255.00	11,463
MKCL	1,338.00	0.6	1,345.00	1,320.00	1,330.00	2,434
MKHC	321.70	-0.28	326.00	319.40	322.60	19,881
MKHL	633.00	-2.91	674.90	617.00	674.90	2,339
MKJC	503.80	-0.43	506.00	500.00	506.00	5,395
MLBBL	1,225.00	-0.58	1,240.00	1,220.00	1,232.20	1,925
MLBL	369.90	0.05	373.00	366.10	369.70	24,866
MLBS	1,315.00	-0.9	1,320.00	1,295.00	1,327.00	1,703
MLBSL	1,811.00	-0.17	1,814.00	1,777.00	1,814.00	798
MMF1	9.66	-0.41	9.99	9.07	9.70	10,673
MMKJL	515.00	-1.32	524.00	508.30	521.90	5,121
MNBBL	371.00	-0.54	376.00	370.00	373.00	34,221
MNBBLP	236.20	0	236.20	236.20	236.20	161,841
MNMF1	9.89	-1.1	10.00	9.55	10.00	3,250
MPFL	615.00	-2.07	631.00	615.00	628.00	12,823
MSHL	718.00	-0.72	723.20	718.00	723.20	975
MSLB	1,289.00	-0.69	1,336.00	1,121.10	1,298.00	2,172
NABBC	1,209.00	-0.17	1,260.00	1,174.00	1,174.00	11,060
NABIL	525.00	1.12	532.00	519.20	519.20	66,167
NABILD2089	1,088.90	2.83	1,088.90	1,088.90	1,058.90	21
NABILD87	1,200.00	2.21	1,200.00	1,200.00	1,174.00	20
NADEP	755.60	-1.74	769.00	755.00	769.00	526
NBF2	9.94	-0.6	10.24	9.94	10.00	2,300
NBF3	9.86	-0.1	10.05	9.81	9.87	23,250
NBL	272.00	-1.52	278.80	269.60	276.20	55,252
NCCD86	1,125.10	-0.52	1,125.10	1,125.10	1,131.00	25
NESDO	1,558.00	-0.76	1,558.00	1,530.00	1,569.90	940
NFS	594.00	-0.34	599.90	590.00	596.00	14,497
NGPL	442.60	-0.98	453.00	424.70	424.70	179,957
NHDL	626.00	-1.6	640.00	626.00	636.20	3,814
NHPC	297.00	-3.1	310.00	296.00	310.00	698,140
NIBLGF	9.29	-0.64	9.35	9.24	9.35	2,800
NIBLSTF	9.02	-1.96	9.20	9.01	9.20	20,089
NIBSF2	9.50	1.28	9.50	9.16	9.38	5,810
NICA	359.00	-4.27	370.00	355.00	370.00	125,197
NICAD2091	1,078.90	0.28	1,051.50	1,051.50	1,075.90	26
NICBF	9.47	0	9.48	9.47	9.47	5,100
NICFC	9.27	0.11	9.27	9.10	9.26	2,200
NICGF2	9.50	1.5	9.64	9.08	9.36	5,821
NICL	481.00	-0.93	489.00	480.20	485.50	8,912
NICLBSL	580.00	-0.03	585.00	551.20	551.20	4,717
NICSF	9.16	-1.08	9.25	9.10	9.26	5,150
NIFRA	264.30	-0.79	268.00	264.10	266.40	51,363
NIFRAGED	1,041.00	0.87	1,041.00	1,033.40	1,032.00	100
NIL	610.00	-0.49	616.00	606.00	613.00	4,513
NIMB	201.80	-1.46	205.90	200.10	204.80	99,881
NIMBPO	152.00	-3.74	155.80	149.50	157.90	60,007
NLG	614.70	0.94	614.70	590.90	609.00	26,179
NLIC	768.00	-0.39	777.00	767.00	771.00	10,125
NLICL	590.00	1.03	599.00	579.10	584.00	13,887
NMB	242.90	-0.86	250.00	241.00	245.00	37,387
NMB50	10.51	-2.14	10.51	10.51	10.74	1,000
NMBHF2	9.62	-0.31	9.89	9.17	9.17	5,060
NMBMF	655.00	0.75	655.00	647.10	650.10	1,381
NMFBS	1,109.90	0.44	1,130.00	1,105.00	1,105.00	1,577
NMIC	1,084.00	-1.36	1,120.00	1,067.00	1,120.00	6,422
NMLBBL	612.40	-0.91	620.00	600.00	600.00	6,791
NRIC	910.00	1.11	920.00	899.10	900.00	45,144
NRM	401.00	-1.57	410.00	400.00	407.40	14,301
NRN	1,475.00	-0.34	1,499.00	1,457.00	1,480.00	67,494
NSIF2	11.03	0.27	11.12	10.75	11.00	67,120
NSY	9.31	-2	9.50	9.27	9.50	13,300
NTC	876.00	0.57	881.00	873.00	871.00	12,334
NUBL	678.00	0	680.00	675.20	678.00	3,647
NWCL	792.00	-1.25	804.00	790.00	802.00	1,701
NYADI	395.00	-1.3	401.00	395.00	400.20	4,830
OHL	692.00	-0.93	705.00	685.00	698.50	3,374
OMPL	1,178.10	-0.31	1,205.00	1,170.20	1,181.80	3,957
PBD88	1,164.90	-2.11	1,190.00	1,164.90	1,190.00	27
PBLD84	1,088.10	-0.37	1,092.10	1,092.10	1,092.10	1
PBLD87	1,080.10	0.01	1,080.10	1,080.10	1,080.00	25
PCBL	241.50	-1.02	244.50	240.70	244.00	35,174
PCIL	1,039.00	-6.99	1,280.00	1,025.00	1,172.90	538,665
PFL	380.80	-0.31	385.00	378.10	382.00	6,069
PHCL	305.00	-0.68	311.00	303.10	307.10	67,761
PMHPL	343.00	-0.38	368.00	329.00	329.00	13,590
PMLI	469.00	-0.21	471.00	467.30	470.00	6,865
PPCL	379.10	-2.24	398.50	379.10	387.80	18,704
PPL	356.00	-2.41	368.00	347.10	347.10	26,086
PRIN	645.10	-2.55	674.70	645.10	662.00	11,500
PROFL	441.00	-1.12	453.10	440.30	446.00	4,325
PRSF	12.98	-1.67	13.28	12.82	13.20	476,300
PRVU	199.50	-1.43	203.00	199.00	202.40	219,397
PSF	12.17	-1.06	13.00	12.04	12.30	41,555
PURE	939.00	0	958.90	930.00	939.00	20,258
RADHI	780.00	-1.14	798.00	775.10	775.50	56,765
RAWA	615.00	-2.38	639.00	615.00	630.00	1,597
RBBD83	1,046.00	1.01	1,046.00	1,035.00	1,035.50	75
RBBF40	9.31	-1.79	9.48	9.23	9.48	3,900
RBCL	15,250.00	-0.97	15,488.40	15,200.00	15,400.00	335
RBCLPO	12,097.80	1.66	12,097.80	11,745.50	11,900.00	69
RFPL	373.00	-0.27	385.00	372.50	374.00	46,519
RHGCL	300.00	-1.64	308.40	295.20	305.00	51,835
RHPL	280.00	-0.36	282.10	279.20	281.00	18,756
RIDI	348.00	-2.33	361.00	338.50	338.50	546,516
RLEL	1,145.00	-10.27	1,290.00	1,145.00	1,270.00	54,167
RLFL	433.00	-0.92	445.00	432.00	437.00	5,624
RMF1	9.88	3.02	9.98	9.58	9.59	19,150
RMF2	10.20	-1.92	10.71	10.20	10.40	441,003
RNLI	461.90	-1.51	465.00	460.00	469.00	15,629
RSDC	672.20	-1.1	680.00	671.50	679.70	6,138
RSML	4,000.00	-5.64	4,270.00	3,981.00	4,239.00	85,116
RSY	9.97	-0.3	10.14	9.85	10.00	2,737
RURU	665.00	0.74	669.00	651.20	660.10	3,860
SABBL	1,429.00	-4.07	1,505.00	1,428.00	1,464.00	43,280
SADBL	416.00	0	425.90	413.10	416.00	25,220
SADBLP	233.00	0	233.00	233.00	233.00	16,635
SAGAR	1,780.00	-1.6	1,811.00	1,760.00	1,809.00	10,572
SAGF	10.11	-0.39	10.15	10.10	10.15	900
SAHAS	618.40	0.6	622.00	615.00	614.70	67,121
SAIL	1,155.00	-2.94	1,208.00	1,147.00	1,190.00	33,843
SALICO	595.20	-0.63	600.00	595.00	599.00	5,125
SANIMA	349.00	-0.8	355.00	348.10	351.80	50,824
SANVI	704.00	-1.23	710.00	692.00	712.80	25,439
SAPDBL	838.00	0	864.00	838.00	838.00	50,205
SARBTM	839.50	-0.47	860.00	838.00	843.50	10,931
SBCF	9.60	0	9.70	9.42	9.60	9,650
SBD87	1,085.00	0.28	1,085.00	1,085.00	1,082.00	25
SBD89	1,320.00	3.17	1,320.00	1,299.00	1,279.50	153
SBI	402.00	-1.71	414.00	402.00	409.00	11,244
SBID2090	1,075.00	2.76	1,047.00	1,047.00	1,046.10	26
SBID83	1,080.00	1.25	1,080.00	1,080.00	1,066.70	97
SBID89	1,133.00	3	1,100.00	1,100.00	1,100.00	1
SBL	389.00	0.44	395.00	388.00	387.30	46,148
SBLD2091	1,065.00	0.19	1,065.00	1,065.00	1,063.00	25
SCB	643.00	-0.69	649.50	642.00	647.50	5,780
SCBD	1,080.00	-2.09	1,100.00	1,080.00	1,103.10	25
SEF	9.77	-1.31	9.77	9.77	9.90	1,500
SFCL	380.00	-0.81	390.00	380.00	383.10	9,119
SFEF	10.10	1.51	10.12	9.85	9.95	1,900
SGHC	370.40	-3.04	401.00	370.00	401.00	21,189
SGIC	475.20	-0.42	480.00	473.10	477.20	6,072
SGICP	260.00	-0.76	260.00	260.00	262.00	39,237
SHEL	311.00	-2.05	319.90	311.00	317.50	123,844
SHINE	401.80	-0.54	409.00	401.20	404.00	17,817
SHINED	1,143.40	3.4	1,143.40	1,110.10	1,105.80	375
SHIVM	666.00	-0.89	679.00	665.10	672.00	172,219
SHL	501.90	-0.57	506.00	488.90	504.80	12,445
SHLB	1,476.10	-2.25	1,555.00	1,465.00	1,510.00	100
SHPC	517.00	-0.58	546.00	515.00	546.00	39,318
SICL	618.10	-0.31	622.00	618.00	620.00	7,561
SIFC	548.50	0.4	555.00	545.00	546.30	2,158
SIGS2	10.50	1.94	10.50	10.30	10.30	4,610
SIGS3	10.77	-0.09	11.05	10.77	10.78	1,150
SIKLES	592.00	-0.89	610.00	591.30	597.30	11,043
SINDU	758.90	1.19	768.00	750.00	750.00	42,273
SIPD	1,002.00	-5.3	1,216.80	1,000.10	1,111.00	128,510
SJCL	306.00	-0.49	309.00	300.30	307.50	23,922
SJLIC	435.00	0.39	435.00	430.10	433.30	11,244
SKBBL	765.00	-0.46	832.00	755.00	755.00	14,803
SKHEL	1,414.00	-9.94	1,580.00	1,410.00	1,580.00	38,520
SKHL	995.00	-7.01	1,082.70	983.00	1,070.00	77,031
SLBBL	813.90	0.09	818.90	810.50	813.20	4,097
SLBSL	1,231.90	-0.26	1,235.00	1,200.80	1,235.10	1,561
SLCF	9.75	0.52	9.98	9.70	9.70	4,850
SMATA	766.00	-1.4	780.00	766.00	776.90	7,558
SMB	1,768.00	0.91	1,768.00	1,741.00	1,752.00	323
SMFBS	1,685.00	-0.28	1,685.00	1,650.00	1,689.80	682
SMH	568.00	-0.73	589.00	566.00	572.20	8,504
SMHL	498.00	-0.64	505.00	496.10	501.20	47,427
SMJC	467.00	0	474.90	465.00	465.00	5,063
SMPDA	846.30	-0.09	892.00	846.00	847.10	3,205
SNLI	454.90	0.42	457.80	451.00	453.00	13,256
SOHL	760.00	-4.88	807.90	754.00	799.00	363,152
SONA	437.00	-1.15	448.00	435.00	442.10	42,099
SPC	470.00	0	482.00	467.60	470.00	3,530
SPDL	399.00	-2.21	406.30	396.00	408.00	64,356
SPHL	523.00	0.58	523.00	515.00	520.00	2,750
SPIL	720.00	1.55	720.00	707.10	709.00	1,406
SPL	724.00	-1.36	733.00	717.00	730.00	1,641
SRLI	394.00	-0.25	399.90	391.50	395.00	9,012
SSHL	215.00	-1.6	223.00	215.00	218.50	204,765
STC	5,937.00	-0.35	6,001.00	5,853.00	5,958.00	5,329
SWASTIK	2,517.00	-1.29	2,585.00	2,511.00	2,550.00	2,393
SWBBL	729.00	-0.14	739.90	717.00	730.00	5,179
SWMF	661.00	-0.57	665.00	650.20	664.80	1,545
SYPNL	1,520.00	-4.28	1,620.00	1,515.00	1,585.00	87,894
TAMOR	443.00	1.03	446.80	438.50	438.50	86,741
TPC	373.50	-1.61	380.00	371.50	379.60	21,522
TRH	745.10	-0.39	770.00	745.10	748.00	1,835
TSHL	647.00	1.39	655.00	635.00	638.10	2,333
TTL	807.10	-1.93	825.00	806.30	823.00	14,418
TVCL	559.00	-1.24	560.00	545.00	566.00	12,082
UAIL	446.00	0.22	450.50	442.00	445.00	3,487
UHEWA	568.10	-1.03	580.00	568.00	574.00	7,391
ULBSL	3,013.00	-0.07	3,014.90	2,945.50	3,015.00	863
ULHC	485.00	-8.32	593.00	485.00	510.00	45,635
UMHL	580.00	-0.85	590.00	571.00	585.00	60,564
UMRH	531.40	-0.78	541.00	531.30	535.60	13,537
UNHPL	487.90	-0.63	505.70	467.00	467.00	38,437
UNL	47,050.00	0.34	47,050.00	46,890.00	46,890.00	45
UNLB	1,455.50	-1.32	1,519.20	1,440.00	1,475.00	1,079
UPCL	378.50	0.08	384.00	374.00	378.20	57,745
UPPER	205.60	-0.77	211.00	205.00	211.00	155,644
USHEC	487.50	0.93	504.70	481.30	483.00	18,618
USHL	650.00	-0.91	655.00	630.50	656.00	1,571
USLB	1,324.00	-1.19	1,341.10	1,318.00	1,340.00	766
VLBS	724.90	-1.51	740.00	720.50	736.00	8,709
VLUCL	512.20	-1.31	521.00	512.00	519.00	4,901
WNLB	1,482.00	-1.2	1,490.00	1,480.00	1,500.00	992

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
HBLD86	1,152.10	4.74	1,166.00	1,133.00	1,100.00	57	65,613.70
SHINED	1,143.40	3.4	1,143.40	1,110.10	1,105.80	375	427,317.50
SBD89	1,320.00	3.17	1,320.00	1,299.00	1,279.50	153	199,755.00
RMF1	9.88	3.02	9.98	9.58	9.59	19,150	187,267.89
ICFCD88	1,200.00	3	1,200.00	1,138.00	1,165.00	125	145,905.00
SBID89	1,133.00	3	1,100.00	1,100.00	1,100.00	1	1,133.00
NABILD2089	1,088.90	2.83	1,088.90	1,088.90	1,058.90	21	22,866.90
GIBF1	11.16	2.76	11.18	10.73	10.86	26,630	296,443.20
SBID2090	1,075.00	2.76	1,047.00	1,047.00	1,046.10	26	27,250.00
CMF2	10.10	2.43	10.10	10.10	9.86	100	1,010.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CORBL	2,353.00	-14.99	3,183.00	2,352.80	2,629.60	118,337	302,814,081.00
RLEL	1,145.00	-10.27	1,290.00	1,145.00	1,270.00	54,167	66,392,969.10
SKHEL	1,414.00	-9.94	1,580.00	1,410.00	1,580.00	38,520	57,129,002.20
CITY	474.80	-9.25	497.10	456.00	497.10	47,552	22,728,301.80
BJHL	1,012.10	-8.66	1,108.00	1,008.80	1,108.00	35,959	37,680,012.00
ULHC	485.00	-8.32	593.00	485.00	510.00	45,635	23,368,757.70
HFIN	1,060.00	-7.67	1,191.00	1,038.00	1,191.00	189,770	206,007,502.00
SKHL	995.00	-7.01	1,082.70	983.00	1,070.00	77,031	78,051,978.80
PCIL	1,039.00	-6.99	1,280.00	1,025.00	1,172.90	538,665	583,340,716.60
RSML	4,000.00	-5.64	4,270.00	3,981.00	4,239.00	85,116	346,825,957.00

Symbol	Turnover	LTP
PCIL	583,340,716.60	1,039.00
RSML	346,825,957.00	4,000.00
CORBL	302,814,081.00	2,353.00
SOHL	281,222,830.30	760.00
KBL	221,291,051.90	221.00
NHPC	210,137,593.40	297.00
HFIN	206,007,502.00	1,060.00
RIDI	191,845,513.90	348.00
AKJCL	165,650,869.10	384.90
SIPD	143,329,950.60	1,002.00

Sector	Turnover
Hydro Power	2,723,068,154.00
Manufacturing And Processing	1,319,572,058.40
Development Bank Limited	639,308,777.50
Commercial Banks	604,963,320.10
Hotels And Tourism	271,202,600.00
Others	220,050,128.60
Investment	191,824,612.60
Microfinance	158,706,316.40
Life Insurance	107,072,118.30
Promotor Share	98,690,627.50

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors