merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/02/08 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	987.00	2.81	998.00	965.00	979.20	8,893
ADBL	296.00	0	301.00	295.50	301.00	24,811
ADBLD83	1,050.50	-1.91	1,050.50	1,050.50	1,050.50	50
AHL	585.50	1.65	595.00	585.00	587.50	24,768
AHPC	275.40	-0.58	290.00	275.00	280.00	409,323
AKJCL	363.00	2.89	376.00	351.00	357.00	1,426,865
AKPL	269.00	-0.74	279.00	267.00	272.00	753,935
ALBSL	1,158.00	-1.7	1,201.00	1,125.00	1,154.50	20,147
ALICL	479.90	-0.02	489.00	477.30	486.00	49,511
ANLB	6,041.00	0.18	6,222.00	5,999.00	6,031.10	1,220
API	301.90	-0.36	311.00	299.60	305.00	585,301
AVYAN	966.00	0.84	1,009.80	941.00	977.00	21,320
BANDIPUR	1,055.00	-4.7	1,135.00	1,055.00	1,100.00	138,461
BARUN	367.70	-3.11	385.00	366.00	380.00	264,907
BBC	4,800.00	-1.34	4,888.90	4,778.00	4,811.00	1,287
BEDC	540.00	0.37	549.90	538.00	540.00	16,845
BFC	485.00	0.56	496.00	482.60	491.00	47,894
BGWT	776.00	0.13	782.00	763.20	763.20	2,520
BHCL	600.00	-1.48	621.00	600.00	600.00	58,682
BHDC	497.00	0	521.00	487.10	487.10	78,308
BHL	204.60	0.29	209.80	204.20	206.00	419,827
BHPL	582.00	0.69	589.50	575.00	589.50	45,839
BNHC	548.00	-1.79	613.80	548.00	569.10	122,677
BNL	15,400.00	0.36	15,400.00	15,200.50	15,200.50	30
BNT	11,942.90	-0.06	12,000.00	11,765.00	12,000.00	117
BPCL	743.00	-1.59	770.10	741.00	770.10	70,700
BUNGAL	691.80	-2.4	718.00	691.80	715.00	32,238
C30MF	9.90	-1	9.90	9.90	9.90	300
CBBL	936.00	-0.43	948.00	935.00	945.00	13,387
CFCL	566.00	1.09	579.80	552.00	568.00	45,616
CGH	859.90	-1.73	887.00	855.00	872.50	133,312
CHCL	470.00	0	476.00	468.10	470.00	25,141
CHDC	2,396.00	-1.2	2,470.00	2,395.00	2,400.10	34,676
CHL	295.00	-1.01	309.00	292.40	297.90	137,920
CIT	1,760.00	0.11	1,783.00	1,755.00	1,783.00	10,344
CITY	492.90	-0.82	506.60	485.20	500.00	16,730
CIZBD86	1,160.10	0.01	1,160.10	1,160.10	1,160.10	15
CKHL	751.00	-2.97	804.00	751.00	759.30	30,521
CLI	471.80	-0.25	478.00	466.20	473.00	21,293
CMF2	10.05	-1.08	10.20	10.00	10.00	11,370
CORBL	1,769.00	-8.29	1,890.50	1,736.10	1,890.50	12,585
CREST	1,489.00	-0.72	1,530.00	1,461.00	1,490.00	53,035
CYCL	1,584.00	-0.13	1,600.00	1,540.00	1,555.10	5,648
CZBIL	192.90	-0.46	194.50	192.00	193.20	67,463
DDBL	846.00	1.1	850.00	833.20	834.00	13,731
DHEL	750.00	-1.06	770.00	740.80	745.00	56,122
DHPL	318.90	1.53	328.00	316.20	320.00	43,005
DLBS	1,330.00	-0.74	1,360.00	1,313.00	1,313.50	763
DOLTI	526.00	-0.36	537.00	521.00	531.00	6,696
DORDI	296.00	3.14	305.80	287.00	290.00	589,154
EBL	670.00	0.15	680.00	665.00	666.00	55,470
EBLD85	1,198.00	1.53	1,198.00	1,195.00	1,195.00	40
EBLD91	1,091.00	-0.68	1,108.00	1,091.00	1,108.00	748
EDBL	596.50	-0.42	613.00	596.00	610.00	20,167
EHPL	430.00	-1.49	450.00	429.00	445.00	93,799
ENL	940.00	2.22	989.30	908.00	908.00	4,694
FMDBL	794.00	-0.75	816.00	794.00	816.00	25,242
FOWAD	1,075.00	-0.46	1,089.90	1,063.00	1,080.00	4,748
GBBD85	1,076.10	0.28	1,076.10	1,075.10	1,075.10	130
GBBL	397.00	-0.95	404.40	396.20	404.40	39,941
GBILD86/87	1,087.00	0.43	1,087.00	1,087.00	1,087.00	50
GBIME	225.70	0.13	228.10	225.40	226.10	92,958
GBIMESY2	9.19	-4.27	9.50	9.12	9.50	1,400
GBLBS	765.20	-1.39	785.00	765.00	776.00	10,517
GCIL	422.00	-1.17	432.50	421.00	427.00	23,866
GFCL	665.00	1.17	680.00	657.00	659.00	45,416
GHL	254.50	0.39	266.90	253.00	258.50	589,736
GIBF1	10.80	0.93	10.87	10.60	10.60	61,800
GILB	1,167.00	-0.6	1,180.00	1,166.00	1,174.00	726
GLBSL	1,986.00	1.74	1,993.00	1,940.00	1,958.00	2,541
GLH	270.10	-0.33	282.00	270.00	270.00	150,932
GMFBS	1,470.00	-0.54	1,499.00	1,452.00	1,499.00	1,865
GMFIL	477.00	0.63	485.90	471.40	480.00	24,469
GMLI	1,800.00	-1.8	1,888.90	1,800.00	1,800.00	10,769
GRDBL	1,127.00	-2.34	1,155.00	1,125.00	1,136.00	15,182
GSY	9.60	-1.23	9.79	9.34	9.53	76,299
GUFL	577.00	-0.35	594.00	576.00	587.00	38,535
GVL	494.90	0.59	503.00	490.00	500.00	117,726
H8020	11.38	-0.35	11.64	11.20	11.20	3,900
HATHY	955.00	3.92	978.00	924.00	924.00	52,848
HBL	189.80	-0.11	192.50	188.90	190.00	101,487
HDHPC	207.90	-0.29	217.00	206.50	212.00	625,420
HDL	1,143.00	0.18	1,163.80	1,140.00	1,163.80	66,291
HEI	515.00	-0.19	524.00	515.00	523.00	9,317
HHL	360.00	5.39	375.00	348.40	348.40	323,353
HIDCL	260.20	-1.33	268.50	260.00	263.10	179,081
HIDCLP	191.20	-0.93	196.80	190.10	194.00	213,211
HIMSTAR	1,000.00	-0.89	1,034.00	990.00	1,010.00	22,446
HLBSL	910.00	-2.15	940.00	906.00	930.00	4,485
HLI	366.20	-1	374.00	366.00	372.00	52,247
HLICF	9.69	-1.32	9.85	9.63	9.63	6,090
HPPL	473.00	-0.42	483.90	472.00	480.00	134,090
HRL	857.00	-1.49	887.30	857.00	887.30	241,328
HURJA	259.60	1.76	266.90	258.00	259.00	571,043
ICFC	664.90	0.59	676.00	660.20	665.00	26,210
ICFCD83	1,122.00	0.19	1,122.00	1,122.00	1,122.00	60
ICFCD88	1,120.10	0.01	1,120.10	1,120.10	1,120.10	25
IGI	439.90	-0.02	448.70	434.00	448.70	28,998
IHL	547.00	-0.8	559.00	541.00	554.00	24,328
ILBS	966.10	-1.42	990.00	965.00	965.00	6,573
ILI	441.00	0.07	445.90	441.00	442.00	15,706
JBBD87	1,143.00	2.05	1,143.00	1,142.40	1,142.40	782
JBBL	337.50	-0.15	348.00	337.50	342.00	46,115
JBLB	1,317.80	0.8	1,345.00	1,310.10	1,330.00	5,129
JFL	440.10	0.02	443.70	432.10	440.00	20,875
JHAPA	1,445.00	0.63	1,487.00	1,408.00	1,408.00	7,452
JOSHI	319.00	4.49	326.00	308.40	310.00	369,035
JSLBB	1,165.00	-1.1	1,180.00	1,156.10	1,175.00	3,177
KBL	185.50	0.16	190.50	185.10	188.00	227,052
KBLD86	1,280.90	-2	1,280.90	1,280.90	1,280.90	49
KBSH	1,666.10	-1.99	1,680.00	1,666.10	1,670.00	314
KDBY	10.12	-1.17	10.30	9.84	10.04	9,820
KDL	982.00	-8.91	1,185.00	970.30	1,099.60	60,968
KEF	9.35	-0.21	9.55	9.22	9.22	8,920
KKHC	276.80	9.97	276.80	256.70	256.70	809,051
KMCDB	931.00	-0.43	953.00	922.30	922.30	3,138
KPCL	544.90	0.26	554.30	539.00	553.90	26,796
KSBBL	460.00	-0.43	469.00	458.00	465.00	27,668
KSBBLD87	1,120.00	-1.75	1,120.00	1,120.00	1,120.00	50
KSY	9.42	-2.38	9.50	9.31	9.46	1,400
LBBL	480.00	-1.03	493.90	479.00	493.80	76,440
LEC	220.60	1.19	226.00	220.10	222.30	430,592
LICN	848.10	-0.81	868.00	848.00	860.00	19,598
LLBS	988.00	-1.1	990.00	966.00	990.00	1,974
LSL	208.90	-0.05	212.00	207.10	210.00	56,666
LUK	9.95	-1	9.95	9.85	9.85	6,300
LVF2	9.50	-0.11	9.50	9.36	9.36	2,300
MABEL	806.00	-0.62	825.90	796.00	800.00	24,015
MAKAR	563.00	3.08	572.90	546.30	546.30	38,970
MANDU	827.90	-0.85	846.00	821.00	821.00	6,576
MATRI	993.00	-0.7	1,005.00	990.10	998.00	1,950
MBJC	288.00	-0.96	294.90	285.90	290.00	38,694
MBL	230.00	1.32	233.70	228.00	230.90	77,346
MBLD87	1,101.00	-1.96	1,101.00	1,101.00	1,101.00	10
MBLEF	10.10	0.9	10.10	9.96	9.96	24,800
MCHL	444.90	-1.79	462.00	431.20	462.00	12,522
MDB	634.00	-0.63	640.20	627.20	638.20	25,201
MEHL	450.80	0.18	460.00	450.00	458.00	21,642
MEL	293.10	-3.46	328.00	292.10	309.60	131,002
MEN	585.10	-1.66	605.00	583.00	605.00	68,756
MERO	738.00	-1.59	764.80	738.00	741.40	15,341
MFIL	800.00	-1.36	828.00	794.80	794.80	211,792
MHCL	397.50	-0.13	406.00	395.50	395.50	37,143
MHL	523.00	-0.51	535.00	521.00	528.00	48,233
MHNL	277.00	0	285.00	274.40	279.80	27,315
MKCL	1,385.00	-0.93	1,400.00	1,380.10	1,387.00	7,180
MKHC	350.00	4.29	364.80	334.00	340.00	56,569
MKHL	870.00	0.58	915.00	832.00	848.50	15,590
MKJC	537.00	-2.72	565.00	537.00	541.00	55,963
MLBBL	1,345.00	-0.37	1,377.00	1,333.00	1,360.00	4,456
MLBL	370.00	-0.54	376.00	369.00	376.00	26,127
MLBS	1,507.50	2	1,507.50	1,445.00	1,460.00	1,912
MLBSL	1,929.00	-0.05	1,940.00	1,900.00	1,940.00	577
MMF1	8.95	-0.56	9.14	8.95	9.00	12,830
MMKJL	591.00	-2.8	610.00	591.00	610.00	15,551
MNBBL	371.50	0.65	376.00	370.00	370.90	55,374
MNMF1	9.74	3.51	9.74	9.33	9.59	58,749
MPFL	657.00	0	669.00	644.00	644.00	69,365
MSHL	820.00	-0.36	826.00	810.70	810.70	654
MSLB	1,320.00	-1.33	1,335.00	1,300.00	1,335.00	3,304
NABBC	1,689.00	-5.64	1,754.20	1,611.00	1,754.20	34,743
NABIL	498.50	-0.16	500.90	497.00	497.30	75,640
NADEP	795.00	-1.24	815.00	790.30	815.00	2,933
NBF2	9.83	-0.1	9.91	9.67	9.67	18,100
NBF3	9.47	-1.56	9.60	9.44	9.44	41,320
NBL	244.80	0.74	247.00	243.00	243.00	51,241
NBLD87	1,115.80	1.99	1,117.00	1,094.00	1,094.00	506
NCCD86	1,115.50	0.04	1,116.00	1,115.50	1,116.00	50
NESDO	1,526.90	-0.2	1,559.00	1,475.00	1,559.00	2,236
NFS	660.00	0.15	672.00	654.00	659.00	40,594
NGPL	427.80	1.25	434.60	425.00	427.60	864,010
NHDL	669.00	-0.3	683.60	657.60	664.00	24,215
NHPC	217.00	0.56	224.00	217.00	219.00	483,728
NIBLGF	9.63	-0.21	9.64	8.74	9.46	47,800
NIBLSTF	9.11	-0.44	9.33	9.11	9.33	6,300
NIBSF2	9.25	-5.61	9.80	9.25	9.61	25,400
NICA	328.70	0.31	333.90	327.30	333.90	48,970
NICAD2091	1,065.00	1.61	1,065.00	1,065.00	1,065.00	212
NICBF	9.50	0	9.51	9.33	9.33	15,700
NICD88	1,120.00	3.61	1,120.00	1,081.00	1,081.00	430
NICFC	9.19	0.33	9.48	9.00	9.00	2,700
NICGF2	9.35	0.54	9.48	9.16	9.30	9,450
NICL	510.00	-0.37	517.90	507.00	515.00	16,255
NICLBSL	578.00	-0.86	595.00	570.00	590.00	22,267
NICSF	8.96	-2.93	9.12	8.95	9.05	1,300
NIFRA	263.00	-1.31	269.40	262.00	264.00	138,605
NIFRAGED	1,025.10	-0.96	1,025.10	1,024.10	1,024.10	50
NIL	629.90	-0.93	647.00	626.00	647.00	17,209
NIMB	190.30	-1.04	194.00	190.10	194.00	172,367
NIMBD90	1,201.00	-0.83	1,201.00	1,201.00	1,201.00	100
NIMBPO	157.80	1.81	158.00	152.30	155.00	69,110
NLG	706.00	-1.67	720.00	700.00	720.00	45,113
NLIC	765.30	-0.62	775.00	765.20	775.00	21,973
NLICL	587.00	-1.34	595.00	585.10	585.10	10,971
NMB	234.30	0.09	242.00	234.20	236.00	27,583
NMB50	10.50	0.38	10.51	10.31	10.31	600
NMBHF2	9.50	-1.96	9.50	9.35	9.50	3,200
NMBMF	669.30	-1.14	682.00	668.10	677.10	8,331
NMFBS	1,111.00	0.4	1,124.90	1,110.00	1,110.50	1,375
NMIC	1,445.00	-0.76	1,525.00	1,432.00	1,450.00	151,242
NMLBBL	631.70	0.27	643.00	627.50	630.10	20,181
NRIC	1,319.90	2.72	1,341.00	1,291.00	1,310.00	196,139
NRM	433.00	-1.37	447.70	431.00	431.00	29,994
NRN	1,694.00	2.85	1,694.90	1,637.00	1,668.00	209,635
NSIF2	10.62	-1.67	10.80	10.61	10.70	12,800
NTC	850.00	-0.35	860.00	848.00	855.00	17,064
NUBL	710.70	0.24	716.00	710.70	712.00	7,590
NWCL	920.00	-2.02	945.00	920.00	945.00	7,133
NYADI	409.00	0.99	420.00	404.00	405.00	24,623
OHL	717.00	-1.24	735.90	717.00	735.90	3,417
OMPL	1,390.00	-1.28	1,454.00	1,390.00	1,410.10	20,073
PBD88	1,179.00	-1.35	1,201.00	1,179.00	1,201.00	100
PBLD84	1,083.00	-1.77	1,083.00	1,083.00	1,083.00	12
PBLD87	1,083.20	1.04	1,083.20	1,083.20	1,083.20	25
PCBL	235.40	-0.17	238.00	234.00	234.00	38,599
PFL	383.70	-0.34	391.00	377.50	377.50	18,089
PHCL	288.20	-0.52	295.00	285.00	290.00	167,655
PMHPL	346.90	-0.89	361.00	343.00	356.00	89,574
PMLI	507.20	-0.55	518.50	507.00	510.00	8,334
PPCL	388.70	0.7	398.80	385.00	388.00	101,958
PPL	387.00	-2.03	403.70	385.00	395.00	324,896
PRIN	726.00	-1.73	753.00	725.20	749.90	12,464
PROFL	474.80	1	481.00	469.00	475.00	17,564
PROFLP	255.80	-1.99	255.80	255.80	255.80	4,492
PRSF	11.25	-0.27	11.35	11.08	11.08	23,998
PRVU	185.00	-1.07	188.60	184.00	188.50	192,208
PSF	11.40	1.42	11.42	11.04	11.04	22,850
PURE	1,068.80	-2.57	1,118.00	1,055.00	1,100.00	28,674
RADHI	886.00	1.26	894.00	877.10	885.00	497,610
RAWA	763.70	-1.2	780.00	750.00	757.60	6,215
RBBD2088	1,055.00	0.48	1,055.00	1,046.30	1,046.30	50
RBBF40	9.31	-4.51	10.11	8.98	9.94	3,370
RBCL	15,005.00	0.64	15,005.00	14,950.00	14,999.00	144
RBCLPO	11,741.10	-1.8	11,755.00	11,741.10	11,755.00	20
RFPL	415.00	-1.43	432.90	415.00	422.00	180,215
RHGCL	295.00	2.43	303.00	283.00	283.00	251,514
RHPL	281.00	-1.4	295.00	280.40	285.00	43,262
RIDI	289.90	9.98	289.90	268.80	268.80	1,658,725
RLFL	464.00	1.31	478.30	459.60	467.00	64,074
RMF1	9.54	0.95	9.63	9.27	9.63	18,200
RMF2	10.00	1.01	10.09	9.99	9.99	19,414
RNLI	463.10	-0.86	470.40	462.30	467.00	37,168
RSDC	662.00	-1.27	680.00	662.00	671.00	27,676
RSY	9.90	1.23	10.07	9.72	9.72	84,190
RURU	670.00	-0.16	679.10	670.00	679.10	15,547
SADBL	415.00	-0.24	424.00	412.10	417.10	48,148
SAGAR	2,080.00	-3.7	2,200.00	2,080.00	2,200.00	24,335
SAGF	9.85	0	9.85	9.75	9.85	1,610
SAHAS	564.90	0.34	568.00	557.10	557.10	64,425
SAIL	1,450.00	-3.29	1,511.00	1,403.00	1,501.00	108,705
SALICO	600.00	-0.97	615.80	600.00	605.90	6,863
SANIMA	329.00	-1.2	336.00	327.00	327.00	66,785
SANVI	865.00	-2.26	900.00	860.10	885.00	73,955
SAPDBL	864.00	-0.69	887.00	855.00	861.10	71,754
SARBTM	872.00	-0.8	890.00	872.00	879.00	18,393
SBCF	9.45	0.32	9.60	9.31	9.31	3,400
SBI	412.00	1.23	418.00	398.90	410.00	41,210
SBIBD86	1,125.00	-1.66	1,125.00	1,125.00	1,125.00	11
SBID2090	1,079.90	1.88	1,079.90	1,078.00	1,078.00	200
SBL	380.00	-1.25	387.00	379.50	380.10	51,089
SBLD2091	1,093.00	-0.09	1,093.00	1,093.00	1,093.00	1,161
SCB	638.00	-0.3	640.80	633.30	639.90	27,351
SEF	9.68	1.47	9.68	9.50	9.50	4,070
SFCL	391.50	-0.51	401.00	391.00	399.00	13,682
SFEF	10.03	1.52	10.03	9.84	9.84	60,850
SGHC	405.00	-2.41	423.30	403.10	406.70	44,947
SGIC	488.00	0.58	492.90	479.00	492.40	21,431
SHEL	296.00	-0.2	306.00	295.30	300.00	293,122
SHINE	405.80	0.69	410.00	403.00	403.00	16,839
SHINED	1,142.40	2	1,147.00	1,120.00	1,120.00	1,105
SHIVM	622.00	1.12	628.00	615.30	624.70	307,474
SHL	498.00	-1.09	504.00	496.00	500.00	27,063
SHLB	1,632.00	-0.98	1,632.00	1,600.00	1,616.00	511
SHPC	535.50	-1.13	548.00	535.00	542.30	89,818
SICL	630.00	-0.47	636.00	628.00	631.00	14,418
SIFC	611.40	-2.63	638.80	595.00	630.00	61,587
SIGS2	9.65	-1.63	9.76	9.65	9.76	10,250
SIGS3	10.27	-1.72	10.40	10.27	10.30	30,400
SIKLES	620.50	0.05	640.00	620.50	632.50	21,001
SINDU	821.00	-0.48	838.00	802.60	838.00	37,979
SJCL	296.50	-1.17	307.00	293.00	297.10	27,726
SJLIC	438.10	-1.11	446.00	437.00	444.10	38,918
SKBBL	761.50	0.05	774.00	761.50	767.00	20,356
SLBBL	823.90	0.11	834.00	818.00	834.00	13,072
SLBSL	1,324.00	-0.37	1,349.00	1,309.00	1,349.00	1,906
SLCF	9.69	-1.32	9.69	9.64	9.65	21,800
SMATA	800.00	0.5	811.00	785.00	811.00	8,420
SMB	1,903.00	0	1,919.00	1,900.00	1,911.00	1,205
SMFBS	1,645.00	-2.03	1,654.00	1,645.00	1,645.50	437
SMH	931.70	10	931.70	863.90	863.90	10,231
SMHL	486.00	-1.64	500.00	444.70	484.30	1,180,165
SMJC	502.00	-3.46	529.00	498.10	520.00	27,555
SMPDA	880.00	0.34	890.00	878.00	885.00	3,554
SNLI	465.10	-0.41	474.00	465.10	470.00	26,966
SONA	433.00	-0.92	445.00	433.00	435.00	36,232
SPC	518.00	-1.76	533.00	516.00	533.00	23,177
SPDL	408.00	-0.68	421.00	402.60	402.60	90,951
SPHL	578.90	-1.38	598.00	578.00	597.70	6,010
SPIL	715.00	0.56	725.00	702.50	704.00	8,954
SPL	854.00	-1.39	880.00	852.30	866.00	7,956
SRLI	391.00	-0.76	400.00	389.80	390.00	35,645
SSHL	195.00	-2.5	204.00	194.50	204.00	648,044
STC	5,476.00	-0.92	5,551.00	5,462.00	5,527.00	4,692
SWASTIK	2,943.00	-1.47	3,020.00	2,943.00	2,980.00	2,713
SWBBL	736.00	-0.54	785.00	732.00	732.00	12,341
SWMF	673.00	-0.44	686.00	673.00	677.10	2,968
SYPNL	2,019.10	-4.53	2,155.00	2,019.10	2,115.00	202,578
TAMOR	448.00	0	455.00	446.00	448.00	25,924
TPC	387.00	-1.78	401.00	383.00	400.00	211,777
TRH	762.00	-0.26	777.50	751.00	764.10	3,228
TSHL	806.00	0.62	832.00	793.10	817.00	15,615
TTL	946.00	-1.37	989.00	946.00	978.20	72,351
TVCL	589.10	2.45	595.00	564.00	585.00	135,579
UAIL	481.00	0.67	495.00	476.00	485.00	73,246
UHEWA	558.70	-1.04	574.00	555.00	569.80	29,765
ULBSL	3,278.90	0.61	3,299.00	3,235.00	3,290.00	310
ULHC	549.00	2.04	551.90	528.00	528.00	65,395
UMHL	636.00	-0.78	644.50	632.00	642.00	125,517
UMRH	564.00	-1.91	579.90	564.00	576.00	19,168
UNHPL	506.00	-4.71	530.00	502.00	530.00	285,678
UNL	46,701.00	-1.89	46,701.00	46,700.00	46,700.00	20
UNLB	1,877.00	0.54	1,899.00	1,849.00	1,870.10	1,386
UPCL	377.00	-2.08	391.00	376.00	385.00	161,447
UPPER	186.30	-0.96	191.60	186.10	190.00	185,555
USHEC	478.00	-1.77	498.00	476.00	480.00	59,643
USHL	769.90	1.97	780.00	763.00	770.00	11,482
USLB	1,463.00	-0.2	1,495.00	1,450.00	1,489.00	6,485
VLBS	773.00	0.52	786.00	769.00	769.00	1,937
VLUCL	580.00	-2.31	596.20	578.00	590.00	10,873
WNLB	1,526.00	0.07	1,550.00	1,500.00	1,500.00	1,069

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SMH	931.70	10	931.70	863.90	863.90	10,231	9,528,137.10
RIDI	289.90	9.98	289.90	268.80	268.80	1,658,725	477,492,501.20
KKHC	276.80	9.97	276.80	256.70	256.70	809,051	220,797,065.00
HHL	360.00	5.39	375.00	348.40	348.40	323,353	117,033,389.60
JOSHI	319.00	4.49	326.00	308.40	310.00	369,035	117,275,486.20
MKHC	350.00	4.29	364.80	334.00	340.00	56,569	19,842,095.60
HATHY	955.00	3.92	978.00	924.00	924.00	52,848	50,582,626.40
NICD88	1,120.00	3.61	1,120.00	1,081.00	1,081.00	430	481,213.60
MNMF1	9.74	3.51	9.74	9.33	9.59	58,749	566,537.51
DORDI	296.00	3.14	305.80	287.00	290.00	589,154	173,811,957.20

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
KDL	982.00	-8.91	1,185.00	970.30	1,099.60	60,968	62,970,263.70
CORBL	1,769.00	-8.29	1,890.50	1,736.10	1,890.50	12,585	22,155,168.10
NABBC	1,689.00	-5.64	1,754.20	1,611.00	1,754.20	34,743	57,812,531.10
NIBSF2	9.25	-5.61	9.80	9.25	9.61	25,400	239,906.00
UNHPL	506.00	-4.71	530.00	502.00	530.00	285,678	145,521,356.70
BANDIPUR	1,055.00	-4.7	1,135.00	1,055.00	1,100.00	138,461	150,596,640.30
SYPNL	2,019.10	-4.53	2,155.00	2,019.10	2,115.00	202,578	424,156,406.50
RBBF40	9.31	-4.51	10.11	8.98	9.94	3,370	31,602.50
GBIMESY2	9.19	-4.27	9.50	9.12	9.50	1,400	12,872.00
SAGAR	2,080.00	-3.7	2,200.00	2,080.00	2,200.00	24,335	51,674,344.60

Symbol	Turnover	LTP
SMHL	560,348,155.80	486.00
AKJCL	514,957,432.00	363.00
RIDI	477,492,501.20	289.90
RADHI	439,834,005.30	886.00
SYPNL	424,156,406.50	2,019.10
NGPL	370,750,700.10	427.80
NRN	349,587,257.80	1,694.00
NRIC	259,333,698.10	1,319.90
NMIC	226,334,163.90	1,445.00
KKHC	220,797,065.00	276.80

Sector	Turnover
Hydro Power	6,817,156,018.00
Manufacturing And Processing	976,746,834.00
Others	626,166,425.50
Investment	590,874,475.70
Finance	472,820,287.40
Commercial Banks	396,530,716.40
Non-Life Insurance	371,833,174.10
Development Bank Limited	356,994,298.20
Hotels And Tourism	355,100,926.30
Microfinance	330,165,666.50

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors