merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/04/24 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	974.00	0.94	987.00	940.00	987.00	667
ADBL	313.00	0.32	313.40	306.20	312.00	17,185
AHL	528.50	1.25	556.00	500.10	515.00	10,640
AHPC	280.00	0.04	281.10	273.00	276.00	144,437
AKJCL	389.90	-0.79	397.80	384.00	390.00	520,164
AKPL	268.00	0	272.00	263.50	272.00	117,700
ALBSL	1,129.00	-0.78	1,170.00	1,103.00	1,170.00	2,154
ALICL	458.00	0	460.00	451.00	451.00	5,596
ANLB	6,282.00	0.74	6,282.00	6,096.00	6,235.90	503
API	339.90	0	341.00	331.10	338.00	255,929
AVYAN	1,089.70	-0.94	1,100.00	1,067.00	1,100.00	2,458
BANDIPUR	843.00	-1.4	907.00	812.30	812.30	27,672
BARUN	346.00	0	350.00	339.00	345.00	62,666
BBC	4,888.80	0.51	4,889.90	4,719.00	4,755.00	488
BEDC	386.90	-2.05	414.70	385.00	414.70	63,573
BFC	454.00	-1.3	460.00	451.20	452.00	9,470
BGWT	735.00	-2.52	760.00	730.00	745.00	4,080
BHCL	544.00	-0.73	553.70	535.00	536.00	18,024
BHDC	465.00	-0.43	465.00	455.20	455.30	12,692
BHL	220.90	-0.05	222.00	216.00	219.00	148,761
BHPL	536.00	-0.37	547.90	530.00	547.90	10,756
BJHL	1,142.00	0.96	1,163.00	1,074.60	1,100.00	20,195
BNHC	329.00	-2.66	335.00	325.00	335.00	32,814
BNL	15,198.00	-0.99	15,198.00	15,198.00	15,350.00	10
BNT	11,790.00	2.48	11,790.00	11,716.00	11,505.00	40
BOKD86	1,089.00	0	1,089.00	1,089.00	1,089.00	25
BPCL	682.00	-1.16	695.00	675.00	695.00	32,946
BUNGAL	591.20	-0.87	597.00	585.00	586.00	8,118
C30MF	10.10	0	10.10	10.00	10.00	990
CBBL	898.00	-0.66	906.00	895.00	900.00	23,801
CBLD88	1,210.00	-1.71	1,231.10	1,210.00	1,231.10	28
CCBD88	1,278.00	2.98	1,220.00	1,220.00	1,241.00	30
CFCL	505.00	-0.79	534.40	490.00	534.40	6,030
CGH	813.00	-0.37	817.00	810.00	810.00	4,303
CHCL	479.00	-0.64	486.90	475.00	486.90	14,082
CHDC	2,300.00	-0.43	2,320.00	2,281.00	2,300.00	9,674
CHL	292.00	-0.03	294.00	285.60	285.60	22,335
CIT	1,772.40	-0.43	1,785.00	1,765.10	1,780.00	7,476
CITY	455.00	0.02	455.00	442.00	442.00	6,964
CKHL	688.00	1.91	708.00	642.00	642.00	3,413
CLI	459.00	0.59	460.00	450.10	450.10	10,823
CMF2	9.90	-1	9.90	9.90	10.00	100
CORBL	2,407.00	12.62	2,457.70	1,985.00	2,100.00	60,220
CREST	1,192.00	-0.58	1,271.00	1,166.30	1,230.00	6,263
CSY	9.41	0	9.50	9.30	9.30	6,750
CYCL	1,492.00	-1.71	1,525.00	1,455.00	1,518.00	6,797
CZBIL	208.00	0.48	217.00	203.50	217.00	79,575
DDBL	826.30	-0.92	834.00	816.20	834.00	3,592
DHEL	620.00	0.08	620.00	601.20	618.00	20,088
DHPL	300.10	-2.25	305.50	298.00	307.00	5,726
DLBS	1,300.00	-0.69	1,300.00	1,288.00	1,309.00	340
DOLTI	382.00	-1.77	395.00	378.70	390.00	87,118
DORDI	279.00	0	283.00	272.00	283.00	38,379
EBL	693.60	0.23	695.00	682.00	687.00	26,222
EBLD85	1,140.00	-0.87	1,169.00	1,140.00	1,150.00	125
EBLD86	1,077.50	-0.51	1,077.50	1,076.60	1,083.00	75
EBLD91	1,067.00	-0.48	1,067.00	1,060.60	1,060.60	50
EDBL	581.80	0.31	584.00	575.00	579.00	5,074
EHPL	390.00	-2.99	418.00	390.00	418.00	66,734
ENL	898.00	-0.22	899.00	873.20	873.20	490
FMDBL	800.30	-1.19	805.00	798.30	802.00	8,295
FOWAD	1,115.00	1.82	1,120.00	1,080.00	1,080.00	5,000
GBBD85	1,074.90	-0.33	1,074.90	1,068.80	1,068.80	50
GBBL	407.00	-0.97	409.80	402.30	411.00	17,232
GBILD86/87	1,100.00	2.6	1,104.00	1,090.00	1,072.10	255
GBIME	232.50	-0.21	236.00	230.00	232.00	74,675
GBIMESY2	9.27	-0.86	9.35	9.27	9.34	400
GBLBS	762.00	-0.77	762.00	745.00	750.00	2,149
GCIL	427.50	-1.72	430.00	420.00	425.00	18,141
GFCL	625.00	0.08	628.00	617.00	624.50	5,086
GHL	242.00	0.46	242.00	233.00	235.00	86,633
GIBF1	11.25	0.45	11.25	10.99	11.20	72,330
GILB	1,114.00	-0.27	1,120.00	1,114.00	1,117.00	679
GLBSL	1,793.00	-1.16	1,836.00	1,792.10	1,814.00	191
GLH	267.20	-0.6	270.30	264.10	268.00	43,887
GMFBS	1,380.00	2.22	1,380.00	1,300.00	1,350.00	268
GMFIL	467.90	-1.08	469.80	460.00	460.00	5,835
GMLI	1,375.00	-1.08	1,400.00	1,355.10	1,390.00	2,713
GRDBL	1,047.00	-0.95	1,054.40	1,026.00	1,046.00	7,339
GSY	10.00	0	10.10	9.89	9.89	23,150
GUFL	516.50	-1.05	523.50	515.00	522.00	6,347
GVL	500.00	0.4	500.00	484.00	484.00	23,922
H8020	11.91	-0.33	12.10	11.72	11.95	1,900
HATHY	853.00	-0.81	857.00	840.00	845.10	12,621
HBL	206.40	-1.24	209.90	204.00	204.00	32,258
HBLD86	1,140.00	-1.89	1,162.00	1,140.50	1,162.00	35
HDHPC	229.80	-0.3	242.00	225.00	242.00	469,482
HDL	1,146.00	-0.26	1,150.00	1,135.00	1,148.00	54,300
HEI	515.00	0.19	517.10	503.10	514.00	3,067
HEIP	335.00	0	335.00	334.50	335.00	210
HFIN	1,195.00	1.27	1,225.00	1,111.00	1,180.00	111,477
HHL	388.00	0.52	391.50	379.10	383.00	76,435
HIDCL	270.80	0.04	272.00	266.00	270.70	92,605
HIDCLP	204.90	0.94	205.80	200.10	205.00	297,322
HIMSTAR	892.90	-1.34	905.50	881.00	881.00	6,686
HLBSL	900.00	-0.77	900.00	884.10	907.00	477
HLI	348.40	-0.2	350.50	347.00	350.00	39,050
HLICF	9.30	2.88	9.30	8.87	9.04	2,100
HPPL	382.00	-2.3	391.00	380.00	388.00	55,568
HRL	683.00	-0.29	690.00	665.10	680.00	123,903
HURJA	262.00	-0.91	263.90	257.00	263.00	103,513
ICFC	622.00	-1.19	626.50	621.20	629.50	8,339
ICFCD88	1,185.00	2.24	1,185.00	1,156.10	1,159.00	120
ICFCD89	1,083.10	-0.05	1,100.00	1,082.00	1,100.00	2,425
IGI	430.00	-1.15	432.00	422.50	430.00	24,970
IHL	440.60	-2.11	451.00	439.10	450.00	7,989
ILBS	957.00	0.53	1,028.00	904.40	904.40	9,268
ILBSP	527.00	0	527.00	527.00	527.00	12,000
ILI	437.80	0.32	438.00	430.10	432.00	8,418
JBBD87	1,140.00	0	1,140.00	1,140.00	1,140.00	25
JBBL	372.00	1.64	375.00	358.00	360.20	219,984
JBLB	1,273.00	-0.21	1,285.00	1,219.90	1,219.90	3,709
JFL	413.10	-0.46	418.50	413.00	415.00	4,147
JHAPA	1,600.00	-0.74	1,610.00	1,510.00	1,610.00	23,374
JOSHI	286.90	0.67	288.00	282.10	285.00	27,293
JSLBB	1,117.00	0.89	1,138.90	1,085.00	1,138.90	508
KBL	223.00	0.36	225.00	216.00	222.00	261,219
KBLD86	1,225.00	0.33	1,225.00	1,221.00	1,221.00	31
KBLD89	1,297.70	-3	1,337.80	1,337.80	1,337.80	1
KBSH	1,630.00	-1.21	1,665.80	1,625.00	1,650.00	92
KDBY	11.54	1.5	11.58	11.27	11.27	43,660
KDL	849.00	1.07	850.00	820.50	840.00	1,278
KEF	10.86	0.56	10.88	10.57	10.57	37,450
KKHC	272.00	0.37	275.50	268.00	271.00	43,817
KMCDB	915.00	2.45	1,004.20	873.10	893.10	3,907
KPCL	495.90	-0.02	496.00	490.10	496.00	18,047
KSBBL	478.00	-0.31	480.00	473.10	479.50	28,261
KSY	9.86	2.71	10.00	9.85	9.60	16,350
LBBL	487.00	-0.61	490.00	480.00	480.00	31,837
LEC	232.00	0.43	235.00	226.00	226.00	144,741
LICN	820.00	-0.12	821.00	806.10	821.00	5,189
LLBS	964.00	-0.41	965.00	944.10	968.00	61
LSL	215.00	-0.28	217.80	211.20	216.00	94,523
LUK	9.67	-2.42	9.67	9.67	9.91	200
LVF2	9.86	-0.4	9.86	9.84	9.90	1,800
MABEL	676.00	-0.72	680.00	662.00	663.00	5,026
MAKAR	504.90	2	505.30	482.10	488.00	11,643
MANDU	810.20	-2.39	825.00	806.00	830.00	1,599
MATRI	930.00	-1.06	944.00	930.00	940.00	1,057
MBJC	291.50	-0.03	292.00	287.00	291.60	36,317
MBL	244.60	-0.16	247.90	238.40	238.40	60,787
MBLEF	10.10	-1.94	10.20	10.10	10.30	1,550
MCHL	350.30	-3.5	366.00	350.00	363.00	8,872
MDB	593.00	-0.84	600.00	590.20	598.00	6,200
MEHL	405.10	-1	406.00	399.00	400.00	5,808
MEL	258.20	-2.16	263.00	255.00	260.00	18,624
MEN	587.00	-0.15	587.90	580.30	587.90	17,754
MERO	726.00	-0.7	730.00	720.00	731.10	1,671
MFIL	774.00	-0.39	785.00	759.00	777.00	29,134
MHCL	351.00	-0.57	351.10	343.20	350.00	9,332
MHL	506.90	0.4	508.90	500.00	504.90	6,071
MHNL	270.00	-0.7	272.80	265.00	271.90	9,282
MKCL	1,320.00	-1.23	1,339.00	1,320.00	1,330.10	4,886
MKHC	322.00	-1.23	330.00	322.00	322.10	22,105
MKHL	724.50	15	724.50	600.00	611.10	13,466
MKJC	505.00	-0.59	507.00	501.40	508.00	8,270
MLBBL	1,245.00	-0.4	1,250.00	1,231.00	1,232.00	1,677
MLBL	369.80	-0.05	372.00	363.30	368.00	42,796
MLBS	1,341.00	-1.4	1,400.00	1,340.00	1,400.00	830
MLBSL	1,800.00	-0.34	1,810.00	1,780.20	1,806.10	795
MMF1	9.56	0.53	9.99	9.39	9.51	18,370
MMKJL	520.00	-0.95	525.00	515.00	525.00	3,700
MNBBL	375.00	0	375.00	369.00	375.00	34,176
MNMF1	9.93	-1.19	10.00	9.90	9.90	39,000
MPFL	624.00	0.02	624.00	606.00	606.00	12,829
MSHL	730.00	0	735.00	730.00	730.00	877
MSLB	1,269.00	0.71	1,275.00	1,237.00	1,237.00	941
MSLBP	735.00	0	735.00	735.00	735.00	4,000
NABBC	1,236.00	-1.9	1,293.00	1,200.00	1,222.00	18,199
NABIL	518.00	-0.38	520.00	515.00	520.00	38,819
NABILD2089	1,058.90	0.84	1,058.90	1,049.10	1,050.10	55
NABILD87	1,140.00	1.69	1,140.00	1,140.00	1,121.10	25
NADEP	766.00	0.79	766.00	741.00	760.00	357
NBF2	9.95	-1.49	9.95	9.90	10.10	2,400
NBF3	9.90	-0.1	9.96	9.62	9.91	19,460
NBL	274.00	1.48	274.00	266.60	270.00	66,386
NBLD87	1,084.20	-0.53	1,084.20	1,084.20	1,090.00	25
NESDO	1,538.00	-0.77	1,588.00	1,503.50	1,588.00	1,226
NFS	591.50	-0.76	600.00	590.00	596.00	11,027
NGPL	445.00	0.02	445.00	432.10	441.00	263,519
NHDL	645.00	1.42	649.00	630.00	636.00	2,900
NHPC	312.50	1.79	314.10	300.00	300.00	790,498
NIBLGF	9.38	-0.21	9.40	9.34	9.40	8,430
NIBLSTF	9.25	0	9.25	9.25	9.25	2,600
NIBSF2	9.27	-0.86	9.27	9.26	9.35	700
NICA	361.20	0.06	365.00	351.20	361.00	73,243
NICBF	9.47	-2.37	9.47	9.42	9.70	1,600
NICFC	9.20	-3.16	9.29	9.02	9.50	1,100
NICGF2	9.22	-1.91	9.22	9.20	9.40	1,200
NICL	485.40	-0.78	489.90	477.20	480.10	9,000
NICLBSL	585.00	0.17	590.00	573.00	574.00	10,228
NICSF	9.20	0.22	9.37	9.01	9.18	4,416
NIFRA	269.90	1.47	270.00	260.00	264.00	107,220
NIL	615.00	0.99	617.70	608.00	609.00	3,206
NIMB	203.50	0.79	210.00	200.00	210.00	70,685
NIMBPO	157.40	0.9	163.00	152.00	163.00	2,643
NLG	608.00	-1.78	612.00	601.20	619.00	12,756
NLIC	770.00	-0.13	774.00	765.00	767.00	29,170
NLICL	580.00	-1.02	582.00	575.30	581.00	13,878
NMB	244.90	0.82	252.00	240.10	252.00	27,487
NMB50	10.66	3.19	10.66	10.35	10.33	1,500
NMBHF2	9.70	-1.62	9.87	9.70	9.86	43,600
NMBMF	652.00	-1.2	692.80	652.00	692.80	559
NMFBS	1,098.20	-0.18	1,108.00	1,090.00	1,100.20	7,214
NMIC	1,078.00	-1.64	1,090.00	1,065.00	1,080.00	9,058
NMLBBL	613.90	-0.02	640.00	610.10	640.00	4,507
NRIC	917.00	-2.56	988.10	887.00	988.10	140,081
NRM	403.30	-0.3	408.80	395.80	400.10	7,376
NRN	1,490.00	-0.33	1,505.00	1,476.00	1,490.00	54,758
NSIF2	11.00	1.66	11.00	10.70	10.82	148,100
NSY	9.62	0.21	9.83	9.06	9.32	4,900
NTC	870.00	-0.23	884.00	860.60	884.00	5,466
NUBL	679.00	-1.28	688.00	675.40	680.00	2,774
NWCL	799.00	0.53	800.00	785.00	785.00	1,822
NYADI	395.60	-1.17	399.00	395.20	395.20	6,466
OHL	700.00	0.43	702.10	692.00	697.00	1,432
OMPL	1,190.00	-0.58	1,205.00	1,180.00	1,205.00	5,595
PBD84	1,145.00	0	1,145.00	1,145.00	1,145.00	5
PBD88	1,221.10	-4.59	1,279.90	1,220.00	1,279.90	68
PBLD84	1,092.10	-1.61	1,110.00	1,110.00	1,110.00	2
PBLD87	1,080.00	-0.06	1,080.00	1,080.00	1,080.60	25
PCBL	242.50	0.62	243.40	237.00	237.00	58,022
PCIL	971.40	15	971.40	886.20	886.20	9,180
PFL	381.20	-0.73	387.00	379.00	384.00	3,345
PHCL	303.00	-0.59	305.00	299.00	300.00	118,933
PMHPL	340.00	-0.53	344.80	339.00	341.80	10,294
PMLI	471.00	-0.82	475.00	462.00	462.00	2,690
PPCL	383.00	-0.34	403.50	379.20	403.50	16,343
PPL	358.90	-0.31	360.00	343.00	343.00	23,213
PRIN	659.90	-0.74	679.00	640.00	679.00	10,519
PROFL	445.00	-1.33	451.00	441.00	451.00	5,697
PRSF	13.22	0.53	13.22	12.93	13.15	757,611
PRVU	201.30	0.15	211.00	197.50	211.00	127,874
PSF	12.30	0.24	12.38	12.13	12.13	31,300
PURE	917.00	-0.33	925.00	895.00	920.00	10,714
RADHI	790.00	0.13	795.00	775.00	795.00	36,399
RAWA	648.70	-0.96	655.10	630.00	655.00	1,559
RBBD2088	1,057.10	0.01	1,057.10	1,057.10	1,057.00	15
RBBF40	9.36	-0.21	9.47	9.16	9.38	2,200
RBCL	15,350.00	1.99	15,350.00	15,000.00	15,050.00	140
RBCLPO	11,901.00	-2.99	11,902.00	11,901.00	12,268.00	30
RFPL	373.00	0.3	377.00	353.40	353.40	83,952
RHGCL	300.00	0	300.00	285.00	285.00	47,921
RHPL	280.40	-0.46	283.00	279.00	280.00	18,849
RIDI	362.00	1.26	375.00	350.00	375.00	757,379
RLEL	1,321.10	3.22	1,340.00	1,242.00	1,279.90	46,369
RLFL	430.00	-2.03	460.80	425.00	460.80	10,579
RMF1	9.58	-0.73	9.88	9.55	9.65	19,700
RMF2	10.01	-2.82	10.30	10.00	10.00	17,200
RNLI	458.00	0.07	460.00	455.00	457.00	9,676
RSDC	674.00	0.3	685.00	668.00	672.00	4,041
RSML	4,220.00	-2.31	4,330.00	4,200.00	4,291.00	58,569
RSY	10.18	-1.17	10.30	10.01	10.01	33,850
RURU	657.10	-0.62	660.00	655.10	661.20	2,906
SABBL	1,499.00	-0.46	1,510.00	1,465.00	1,485.10	28,436
SADBL	414.00	-0.36	418.00	411.00	411.00	15,700
SAGAR	1,807.00	2.67	1,820.00	1,714.00	1,727.00	22,611
SAGF	10.15	0.4	10.16	10.12	10.11	1,000
SAHAS	610.10	-0.8	615.50	607.00	612.10	62,397
SAIL	1,218.00	4.91	1,246.00	1,131.00	1,161.00	50,963
SALICO	597.50	-0.42	603.00	596.30	600.00	1,691
SANIMA	349.50	2.04	350.00	342.50	350.00	79,937
SANVI	710.00	0.85	720.90	690.00	690.00	17,649
SAPDBL	803.00	-2.07	830.00	798.00	830.00	72,164
SARBTM	841.00	-0.83	855.00	836.00	840.10	9,652
SBCF	9.65	-2.33	9.65	9.59	9.88	1,400
SBD87	1,090.10	-0.9	1,090.10	1,090.10	1,100.00	25
SBI	410.00	0.32	410.00	401.00	401.00	19,755
SBID2090	1,046.10	-0.85	1,046.10	1,046.10	1,046.10	25
SBID83	1,075.00	0	1,075.00	1,060.90	1,075.00	75
SBID89	1,154.00	-0.99	1,165.50	1,154.00	1,165.50	52
SBL	389.90	-0.28	392.00	384.00	388.00	52,172
SBLD2091	1,087.00	1.78	1,087.00	1,060.00	1,068.00	75
SBLD89	1,260.10	-2.99	1,260.10	1,260.10	1,299.00	25
SCB	650.00	0.62	650.00	635.20	635.20	7,573
SCBD	1,103.10	-1.11	1,103.10	1,103.10	1,115.50	25
SDBD87	1,176.00	2.98	1,142.00	1,142.00	1,142.00	10
SEF	9.90	0	10.10	9.90	9.90	2,200
SFCL	385.00	0.39	387.00	368.30	368.30	4,967
SFEF	10.10	0.5	10.10	10.00	10.05	300
SFMF	10.50	2.44	10.50	10.20	10.25	1,500
SGHC	380.10	-0.5	385.00	375.00	380.00	17,446
SGIC	479.80	1.31	480.00	470.00	471.00	14,412
SGICP	264.00	-0.75	264.00	264.00	266.00	39,237
SHEL	314.00	-0.92	316.80	310.50	314.00	61,153
SHINE	402.10	-1.23	427.40	396.00	427.40	21,616
SHINED	1,140.00	0	1,140.00	1,110.00	1,140.00	165
SHIVM	669.70	-0.49	680.00	656.10	665.00	197,127
SHL	501.00	0.7	528.80	484.00	484.00	26,882
SHLB	1,505.00	1.01	1,505.00	1,454.00	1,490.00	716
SHPC	520.00	0	530.00	515.00	530.00	55,125
SICL	622.00	-0.4	630.00	618.00	630.00	8,827
SIFC	550.00	0.92	552.00	536.00	537.00	3,160
SIGS2	10.08	-2.14	10.39	10.08	10.30	600
SIGS3	10.80	0.28	11.00	10.77	11.00	16,540
SIKLES	599.90	-0.18	604.00	589.30	600.00	17,802
SINDU	735.00	-1.21	748.80	733.20	733.20	7,659
SIPD	920.10	15	920.10	840.10	840.10	1,800
SJCL	306.00	-0.65	306.50	292.60	292.60	12,395
SJLIC	432.00	-0.69	436.00	428.00	431.00	6,710
SKBBL	768.90	-0.4	769.50	761.00	761.00	9,620
SKHEL	1,635.00	2.75	1,740.70	1,470.00	1,595.00	40,161
SKHL	1,124.00	2.18	1,140.00	1,042.00	1,067.10	46,323
SLBBL	810.00	-1.22	861.00	806.00	861.00	1,618
SLBSL	1,273.00	1.84	1,273.20	1,228.00	1,250.00	585
SLCF	9.77	-1.11	9.85	9.75	9.85	2,250
SMATA	772.00	-0.77	777.90	768.10	770.00	5,797
SMB	1,750.00	0	1,780.00	1,721.00	1,750.00	795
SMFBS	1,680.00	-1.06	1,680.00	1,650.00	1,698.00	393
SMH	577.00	-1.87	599.90	571.00	590.00	27,748
SMHL	506.00	0.2	506.90	491.00	505.00	43,126
SMJC	468.00	-0.38	472.00	460.20	470.00	15,506
SMPDA	853.00	-0.23	871.00	833.70	871.00	2,807
SNLI	453.00	-0.22	454.00	450.10	453.00	13,590
SOHL	814.90	2.5	820.90	777.00	795.00	294,511
SONA	440.00	0	440.00	427.00	427.00	29,014
SPC	467.90	-0.45	470.00	463.00	470.00	9,854
SPDL	407.70	1.67	407.70	390.00	398.20	56,994
SPHL	527.00	-0.17	527.00	513.70	527.90	500
SPIL	710.00	-1.11	711.00	705.00	705.00	6,600
SPL	710.20	-1.5	739.00	685.00	685.00	4,458
SRBLD83	1,051.90	0.1	1,051.90	1,051.90	1,050.90	25
SRLI	390.50	-0.64	392.00	387.00	390.00	16,950
SSHL	219.40	0.41	221.50	215.00	218.50	183,355
STC	5,770.00	1.41	5,770.00	5,633.00	5,690.00	9,254
SWASTIK	2,550.00	0.2	2,550.00	2,500.00	2,545.00	1,075
SWBBL	730.00	-0.68	755.00	727.40	755.00	2,018
SWMF	666.00	-0.4	666.00	652.10	668.70	2,643
SYPNL	1,579.00	-1.31	1,600.00	1,552.10	1,600.00	92,456
TAMOR	439.30	-0.39	454.20	436.10	454.20	38,977
TPC	373.00	-0.27	375.00	365.20	375.00	31,255
TRH	752.00	0.8	753.00	731.00	746.00	401
TSHL	635.00	-1.09	640.00	625.10	625.10	3,649
TTL	810.10	-1.21	850.00	790.00	850.00	21,960
TVCL	570.00	0	570.00	550.00	555.00	9,441
UAIL	445.10	-1.07	449.80	440.50	449.90	4,553
UHEWA	573.00	0.35	575.00	555.00	555.00	2,245
ULBSL	3,054.90	-0.62	3,227.70	2,956.00	3,227.70	3,738
ULHC	526.20	2.57	526.20	500.00	510.00	9,725
UMHL	589.90	0.67	589.90	571.00	571.00	26,802
UMRH	535.10	-0.91	541.00	527.10	527.10	6,158
UNHPL	487.00	-1.89	495.00	486.10	490.00	55,999
UNLB	1,479.00	-0.54	1,494.90	1,450.00	1,450.00	775
UPCL	378.00	-1.05	401.10	367.00	401.10	49,753
UPPER	207.50	-0.48	211.80	205.00	208.50	163,426
USHEC	482.00	0	490.00	478.30	479.00	9,717
USHL	660.00	-1.2	673.90	640.00	673.90	2,208
USLB	1,330.00	-0.37	1,360.00	1,300.10	1,316.00	2,879
VLBS	735.00	-0.68	740.00	727.10	740.00	3,783
VLUCL	520.00	0	520.00	510.00	510.00	2,727
WNLB	1,500.00	-0.92	1,530.00	1,490.00	1,530.00	239

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MKHL	724.50	15	724.50	600.00	611.10	13,466	8,455,008.30
PCIL	971.40	15	971.40	886.20	886.20	9,180	8,912,259.00
SIPD	920.10	15	920.10	840.10	840.10	1,800	1,652,921.00
CORBL	2,407.00	12.62	2,457.70	1,985.00	2,100.00	60,220	127,689,149.90
SAIL	1,218.00	4.91	1,246.00	1,131.00	1,161.00	50,963	59,766,665.50
RLEL	1,321.10	3.22	1,340.00	1,242.00	1,279.90	46,369	60,479,679.30
NMB50	10.66	3.19	10.66	10.35	10.33	1,500	15,680.00
CCBD88	1,278.00	2.98	1,220.00	1,220.00	1,241.00	30	36,890.00
SDBD87	1,176.00	2.98	1,142.00	1,142.00	1,142.00	10	11,760.00
HLICF	9.30	2.88	9.30	8.87	9.04	2,100	18,798.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
PBD88	1,221.10	-4.59	1,279.90	1,220.00	1,279.90	68	84,019.60
MCHL	350.30	-3.5	366.00	350.00	363.00	8,872	3,173,962.50
NICFC	9.20	-3.16	9.29	9.02	9.50	1,100	10,078.00
KBLD89	1,297.70	-3	1,337.80	1,337.80	1,337.80	1	1,297.70
EHPL	390.00	-2.99	418.00	390.00	418.00	66,734	26,583,113.40
RBCLPO	11,901.00	-2.99	11,902.00	11,901.00	12,268.00	30	357,040.00
SBLD89	1,260.10	-2.99	1,260.10	1,260.10	1,299.00	25	31,502.50
RMF2	10.01	-2.82	10.30	10.00	10.00	17,200	176,951.00
BNHC	329.00	-2.66	335.00	325.00	335.00	32,814	10,778,119.20
NRIC	917.00	-2.56	988.10	887.00	988.10	140,081	127,494,611.90

Symbol	Turnover	LTP
RIDI	273,847,896.50	362.00
RSML	249,297,973.10	4,220.00
NHPC	244,474,308.20	312.50
SOHL	237,800,948.20	814.90
AKJCL	202,992,633.20	389.90
SYPNL	145,145,112.40	1,579.00
SHIVM	131,755,834.60	669.70
HFIN	128,612,529.40	1,195.00
CORBL	127,689,149.90	2,407.00
NRIC	127,494,611.90	917.00

Sector	Turnover
Hydro Power	2,576,810,202.00
Manufacturing And Processing	732,833,517.00
Development Bank Limited	430,017,756.80
Commercial Banks	342,929,917.80
Others	291,536,078.60
Investment	181,634,085.80
Hotels And Tourism	174,790,978.20
Microfinance	153,641,718.70
Life Insurance	91,852,097.30
Promotor Share	80,894,621.40

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors