merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/11/04 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,007.00	-1.27	1,040.00	1,007.00	1,039.00	801
ADBL	312.00	-1.58	322.00	309.10	322.00	56,192
AHL	616.00	1.82	637.00	593.00	593.00	4,339
AHPC	286.50	-1.14	291.40	283.30	285.30	200,812
AKJCL	190.20	-2.56	197.90	190.20	196.40	41,445
AKPL	247.10	-3.1	255.90	247.00	252.00	125,792
ALBSL	971.00	0.1	980.00	943.00	970.00	19,680
ALICL	487.00	-2.79	500.00	485.30	500.00	18,311
ANLB	6,176.00	-0.18	6,176.00	6,063.20	6,063.20	337
API	284.00	-1.39	290.50	284.00	286.00	62,787
AVYAN	1,049.00	5.01	1,049.00	970.00	980.00	4,971
BARUN	334.00	-1.74	345.00	330.00	340.90	37,069
BBC	4,939.00	-0.16	4,953.90	4,852.00	4,852.00	484
BEDC	565.10	-0.69	580.30	550.00	580.30	17,444
BFC	455.10	-2.55	482.90	455.00	476.30	16,334
BGWT	783.60	0.08	797.00	766.20	797.00	3,993
BHCL	427.00	-2.29	445.50	420.00	433.00	21,850
BHDC	558.40	6.38	559.00	524.90	524.90	171,197
BHL	183.80	-1.08	187.00	182.30	187.00	52,318
BHPL	670.00	-1.63	693.00	660.00	693.00	494
BNHC	429.00	-2.19	440.00	423.10	430.00	16,266
BNT	10,713.00	-1.61	11,099.90	10,700.00	10,900.00	130
BPCL	754.20	-2.68	790.50	751.10	790.50	165,109
C30MF	9.15	-0.97	9.15	9.10	9.10	700
CBBL	999.70	-1.99	1,032.00	999.70	1,032.00	24,288
CBLD88	1,200.00	-3.61	1,245.00	1,245.00	1,245.00	2
CFCL	489.50	-3.05	509.90	485.00	504.00	6,742
CGH	924.90	1.64	983.00	891.80	891.80	169,476
CHCL	494.90	-0.22	500.00	490.10	498.00	20,821
CHDC	2,360.00	-0.17	2,405.00	2,335.00	2,335.00	34,940
CHL	250.00	-3.44	260.00	248.20	258.90	34,321
CIT	1,838.00	-0.65	1,852.00	1,826.10	1,850.00	11,038
CITY	526.20	-2.92	585.00	526.10	542.00	5,905
CIZBD90	1,240.00	1.31	1,224.00	1,224.00	1,224.00	5
CKHL	588.00	-3.61	600.00	587.30	597.90	510
CLI	465.00	-1.06	472.00	462.00	462.00	16,112
CMF2	9.11	-1.3	9.11	9.06	9.06	350
CORBL	1,750.00	-1.13	1,769.90	1,737.50	1,741.00	1,423
CREST	1,300.00	-2.62	1,340.00	1,300.00	1,340.00	19,829
CYCL	1,600.00	-0.56	1,675.00	1,577.30	1,577.30	1,646
CZBIL	202.20	0.1	202.30	199.00	201.00	46,494
DDBL	841.00	-1.06	861.00	841.00	861.00	5,412
DHPL	292.00	-1.95	293.70	285.00	293.70	5,128
DLBS	1,333.00	-1.04	1,428.00	1,325.00	1,373.00	1,135
DOLTI	509.80	-1.94	519.60	502.00	509.70	4,829
DORDI	255.00	-0.78	261.00	253.00	258.00	94,992
EBL	631.00	-0.32	635.00	629.50	635.00	18,856
EBLD85	1,180.00	1.3	1,180.00	1,165.00	1,165.00	300
EBLD86	1,101.00	-1.96	1,101.00	1,101.00	1,101.00	25
EBLD91	1,120.00	-0.62	1,120.00	1,120.00	1,120.00	25
EBLEB89	1,086.00	-1.99	1,086.00	1,086.00	1,086.00	25
EDBL	619.70	-7.09	653.70	604.10	653.70	20,369
EHPL	422.00	1.49	445.00	385.00	407.50	341,830
ENL	909.00	-2.26	940.00	906.50	921.00	1,539
FMDBL	950.00	9.2	957.00	857.00	857.10	104,330
FOWAD	1,100.00	-1.35	1,132.00	1,097.00	1,132.00	2,314
GBBL	392.10	-0.33	402.90	389.00	393.40	37,516
GBILD84/85	1,154.50	2	1,131.90	1,131.90	1,131.90	2
GBIME	230.20	-1.37	235.00	230.00	232.00	108,580
GBIMESY2	8.83	-0.79	8.83	8.77	8.77	1,100
GCIL	431.80	-1.98	449.00	430.00	438.10	20,315
GFCL	598.80	-1.51	609.00	590.00	605.00	5,485
GHL	217.00	-0.91	224.00	215.30	219.00	41,368
GIBF1	10.05	-0.4	10.09	9.97	10.09	2,050
GILB	1,210.00	-2.02	1,246.00	1,210.00	1,246.00	549
GLBSL	2,050.20	0.5	2,077.90	2,018.80	2,040.00	1,432
GLH	266.90	1.14	270.00	265.20	269.10	64,980
GMFBS	1,587.10	2	1,587.10	1,525.00	1,531.00	1,322
GMFIL	469.90	-2.71	492.60	456.00	492.60	37,310
GMLI	1,872.10	-1.21	1,905.00	1,872.10	1,900.00	3,441
GRDBL	1,045.00	-1.58	1,069.90	1,045.00	1,051.00	8,467
GSY	9.01	-0.77	9.10	8.92	8.92	12,800
GUFL	520.00	-3.54	547.00	519.00	547.00	12,871
GVL	510.00	-1.35	522.50	507.00	517.00	70,239
GWFD83	1,200.00	0	1,220.00	1,200.00	1,200.00	800
H8020	10.50	2.84	10.56	10.21	10.21	23,327
HATHY	954.30	-0.9	975.00	941.00	975.00	10,098
HBL	199.00	0	199.00	197.00	197.00	67,980
HDHPC	176.90	-2.27	183.00	176.40	183.00	26,805
HDL	1,377.00	-0.94	1,400.00	1,370.00	1,390.00	95,630
HEI	485.00	-3	508.80	481.00	506.90	13,946
HEIP	323.30	-2.65	332.00	323.30	332.00	3,655
HHL	342.00	-1.16	350.00	340.10	340.10	17,905
HIDCL	268.00	-2.12	275.00	267.00	271.70	112,866
HIDCLP	185.30	-1.44	191.70	185.00	191.70	186,913
HIMSTAR	624.00	-1.73	636.00	617.40	630.00	7,138
HLBSL	890.00	-1.66	906.00	890.00	906.00	1,817
HLI	382.00	-1.29	390.00	379.50	382.10	46,169
HPPL	490.00	-3.33	509.30	490.00	496.90	104,316
HRL	817.00	-2.62	850.00	814.00	850.00	158,133
HURJA	227.00	-1.73	235.60	223.00	235.60	73,461
ICFC	645.00	-2.27	667.90	645.00	667.90	11,558
ICFCD88	1,124.00	0.18	1,124.00	1,102.00	1,102.00	50
IGI	428.90	-1.15	431.00	420.20	431.00	22,635
IHL	517.30	-1.9	537.80	517.00	534.00	7,743
ILBS	1,147.90	0.5	1,165.00	1,119.20	1,165.00	6,230
ILI	455.00	-0.57	457.00	451.30	451.30	10,963
JBBD87	1,125.00	-3.76	1,125.00	1,125.00	1,125.00	475
JBBL	322.00	-1.23	329.40	319.00	319.50	28,459
JBLB	1,406.00	-1.68	1,430.00	1,402.00	1,430.00	3,096
JBLBP	100.00	0	100.00	100.00	100.00	44,670
JFL	444.00	-0.22	465.00	439.00	453.70	11,729
JOSHI	320.00	2.73	324.10	312.00	317.70	49,180
JSLBB	1,199.80	0.01	1,199.80	1,180.00	1,181.00	715
KBL	185.90	-1.06	189.00	185.50	186.30	91,705
KBLD86	1,153.00	1.58	1,153.00	1,153.00	1,153.00	10
KBLD89	1,297.40	0.03	1,297.00	1,297.00	1,297.00	6
KBSH	1,817.70	0.43	1,817.70	1,782.10	1,782.10	22
KDBY	9.14	0.99	9.29	9.10	9.10	24,235
KDL	900.00	-3.02	929.00	897.00	929.00	10,146
KEF	9.27	1.42	9.30	8.96	8.96	1,300
KKHC	256.80	1.95	266.00	252.80	252.80	33,890
KMCDB	995.00	-2.42	1,039.90	995.00	1,000.00	1,238
KPCL	577.00	-0.53	625.00	568.50	568.50	69,218
KSBBL	434.00	-1.74	441.00	431.00	440.00	31,486
KSBBLD87	1,130.00	0	1,130.00	1,130.00	1,130.00	100
KSY	8.97	-1.97	8.97	8.97	8.97	100
LBBL	482.10	-2.21	500.00	481.40	492.20	76,167
LBBLD89	1,250.00	1.96	1,226.00	1,226.00	1,226.00	5
LEC	200.90	-1.52	207.00	200.00	204.00	86,236
LICN	859.00	-1.83	879.00	851.00	879.00	9,538
LLBS	989.90	-1.01	1,005.70	975.10	997.00	638
LSL	224.00	0.63	226.00	221.30	226.00	52,825
LUK	9.22	-1.91	9.28	9.22	9.25	44,200
LVF2	9.12	-1.94	9.30	9.12	9.30	650
MABEL	349.40	9.98	349.40	317.70	317.70	110
MAKAR	552.40	-1.34	569.00	542.10	560.00	2,848
MANDU	797.10	-2.53	815.80	792.00	806.00	3,445
MATRI	980.20	-1.98	987.10	980.20	981.10	963
MBJC	280.00	-1.75	287.00	278.00	280.00	18,547
MBL	216.00	-1.59	221.80	213.00	220.00	93,461
MBLD87	1,095.00	-1.97	1,095.00	1,095.00	1,095.00	25
MBLEF	8.87	-1	8.87	8.79	8.79	700
MCHL	490.00	-2.39	511.00	486.00	502.00	3,284
MDB	581.00	-0.68	592.00	575.20	590.00	20,197
MEHL	394.90	-1.91	400.00	390.30	394.60	6,786
MEL	276.20	-1.71	284.90	275.40	281.00	6,309
MEN	624.90	-0.21	638.90	621.00	630.00	52,459
MERO	772.50	-1.97	800.00	770.00	798.00	6,465
MFIL	588.00	-1.34	610.00	585.10	604.00	14,634
MHCL	410.00	-0.7	412.00	401.00	405.00	7,738
MHL	483.00	-0.82	496.00	480.30	487.00	16,026
MHNL	247.70	-2.02	257.80	242.00	257.80	12,340
MKCL	1,455.20	-10	1,616.80	1,455.20	1,616.80	50,443
MKHC	369.80	-1.26	379.90	360.20	367.20	4,170
MKHL	780.00	-0.64	833.00	743.00	770.00	1,097
MKJC	587.00	-1.01	594.00	580.00	583.00	33,492
MLBBL	1,485.00	0.41	1,500.00	1,470.00	1,500.00	4,638
MLBL	387.00	-1.15	398.00	387.00	390.00	46,702
MLBLD89	1,248.00	-0.16	1,250.00	1,225.00	1,250.00	50
MLBS	1,546.30	-2.75	1,610.00	1,500.00	1,559.00	2,032
MLBSL	2,039.90	-0.22	2,085.90	2,000.00	2,040.00	1,259
MMF1	8.75	0.11	8.90	8.57	8.74	13,551
MMKJL	610.00	0.66	643.00	600.00	600.00	2,746
MNBBL	369.00	-0.81	375.00	367.00	373.00	44,511
MNMF1	8.93	-3.04	9.20	8.86	9.03	3,400
MPFL	532.00	-2.22	550.00	525.00	545.90	13,601
MSHL	895.00	-3.03	910.00	890.20	907.00	1,478
MSLB	1,393.30	-0.4	1,402.60	1,362.10	1,371.00	6,234
NABBC	793.00	-1.49	822.00	788.90	788.90	9,837
NABIL	511.10	-0.39	517.90	511.10	515.00	27,560
NADEP	747.10	-2.34	765.00	745.80	765.00	1,730
NBBD2085	1,170.00	0.26	1,170.00	1,170.00	1,170.00	85
NBF2	9.36	1.52	9.36	9.10	9.20	10,570
NBF3	9.04	0.56	9.04	8.85	8.85	14,450
NBL	249.90	-1.23	253.00	249.00	250.00	35,576
NBLD87	1,120.00	-1.75	1,120.00	1,118.00	1,118.00	50
NCCD86	1,138.10	-1.97	1,161.00	1,161.00	1,161.00	1
NESDO	1,483.00	-1.79	1,525.00	1,482.00	1,525.00	420
NFS	639.00	-1.99	669.00	639.00	645.00	19,137
NGPL	383.60	-0.93	394.90	380.50	394.90	196,638
NHDL	687.10	-1.84	691.00	687.10	690.00	4,307
NHPC	194.00	-1.52	198.00	193.60	197.00	38,881
NIBLGF	8.68	2	8.68	8.42	8.42	1,700
NIBLSTF	8.41	-1.64	8.50	8.39	8.50	3,800
NIBSF2	8.41	-1.41	8.41	8.38	8.38	500
NICA	321.00	-0.93	328.00	320.00	324.00	38,008
NICAD2091	1,064.30	-2	1,064.30	1,064.30	1,064.30	70
NICD88	1,108.10	-1.94	1,130.00	1,130.00	1,130.00	1
NICFC	8.78	0.57	8.90	8.75	8.90	1,700
NICGF2	8.97	1.93	8.97	8.69	8.69	31,800
NICL	544.00	0	553.00	534.50	553.00	5,085
NICLBSL	564.00	-1.73	570.00	557.00	565.10	4,239
NICSF	8.70	0	8.87	8.70	8.86	3,179
NIFRA	268.00	-1.03	273.00	267.00	270.00	120,815
NIFRAGED	1,006.00	-0.4	1,007.00	1,007.00	1,007.00	25
NIL	585.00	-3.31	615.00	583.00	615.00	11,239
NIMB	201.00	-0.45	203.30	200.10	201.10	53,400
NIMBD90	1,210.00	-4.35	1,242.00	1,210.00	1,240.00	275
NIMBPO	161.50	-0.12	163.90	160.70	163.90	13,622
NLG	749.00	0.58	765.00	730.10	750.00	76,170
NLIC	809.00	-1.83	839.80	808.00	839.80	69,111
NLICL	615.20	-2.04	625.00	615.00	625.00	13,667
NMB	243.00	0.83	243.00	239.40	239.40	33,288
NMBHF2	9.16	1.78	9.16	8.90	8.90	7,450
NMBMF	660.20	-1.52	670.10	660.00	670.10	919
NMFBS	1,261.20	-0.69	1,270.00	1,261.20	1,265.00	697
NMIC	1,335.00	-2.13	1,476.00	1,327.10	1,390.00	11,461
NMLBBL	640.00	-2.14	663.00	640.00	641.00	14,015
NRIC	1,349.80	-2.12	1,390.00	1,337.00	1,381.00	122,998
NRM	421.20	-2.95	441.90	421.00	437.90	25,691
NRN	2,120.10	1.2	2,168.50	2,101.00	2,101.00	126,447
NSIF2	10.15	1.3	10.15	10.03	10.03	9,700
NTC	876.90	-0.35	885.00	875.00	875.00	19,494
NUBL	743.10	-1.58	755.00	743.10	755.00	5,918
NWCL	810.90	-0.14	810.90	795.00	805.00	1,582
NYADI	400.00	-2.91	431.00	397.60	405.00	10,398
OHL	717.50	-0.9	730.00	706.00	710.10	8,983
OMPL	1,216.10	-2.4	1,251.00	1,215.00	1,240.00	6,224
PBLD84	1,100.00	-1.96	1,100.00	1,100.00	1,100.00	25
PBLD87	1,130.00	-0.96	1,130.00	1,130.00	1,130.00	25
PCBL	239.00	-0.83	241.00	238.50	241.00	38,535
PFL	388.70	-3.55	404.00	388.70	403.90	7,598
PHCL	371.00	-1.46	394.00	370.00	374.00	12,375
PMHPL	335.00	-5.31	353.70	335.00	347.00	70,567
PMLI	499.40	0	502.00	490.50	499.00	15,296
PPCL	327.20	-1.42	335.40	322.20	325.30	26,960
PPL	348.20	4.25	362.00	327.40	327.40	229,176
PRIN	666.00	-1.33	678.50	658.00	675.00	7,822
PROFL	475.30	-2.6	495.00	475.10	495.00	13,830
PRSF	10.35	0.78	10.44	10.24	10.44	900
PRVU	199.10	-0.9	203.00	198.10	202.00	82,907
PRVUPO	100.90	0	100.90	100.90	100.90	10,827
PSF	10.25	0	10.30	10.18	10.18	22,100
PURE	785.00	-2.61	818.00	785.00	802.00	11,675
RADHI	770.00	-0.65	800.00	766.10	790.50	287,357
RAWA	739.00	-0.28	739.70	715.10	726.30	200
RBBD83	1,060.00	0	1,060.00	1,060.00	1,060.00	120
RBCL	14,995.00	0.07	14,995.00	14,702.00	14,985.00	45
RBCLPO	12,395.00	1.13	12,395.00	12,200.00	12,257.10	30
RFPL	360.00	-1.23	364.50	355.00	361.00	15,673
RHGCL	248.00	-3.69	261.00	247.00	253.20	44,340
RHPL	270.00	-0.74	274.90	268.30	268.30	46,274
RIDI	227.50	-3.6	238.00	227.00	238.00	92,213
RLFL	435.00	-1.43	452.00	430.10	433.00	22,586
RMF1	9.24	0.98	9.33	8.98	8.98	1,000
RMF2	9.12	0.22	9.20	9.07	9.07	43,900
RNLI	483.00	-1	505.00	478.30	481.10	79,703
RSDC	630.10	-1.7	641.00	630.00	641.00	16,594
RSY	9.00	-1.96	9.00	8.85	9.00	3,100
RURU	744.00	1.85	760.00	720.10	737.00	56,036
SADBL	403.00	-1.83	414.00	402.00	410.00	39,288
SAGF	9.27	-1.17	9.27	9.26	9.26	4,600
SAHAS	657.10	-1.19	675.00	651.70	651.70	133,962
SALICO	604.60	-0.56	608.00	593.10	608.00	2,920
SANIMA	317.00	-1.25	324.90	317.00	323.00	80,363
SANVI	594.60	-2.2	620.00	591.10	608.00	8,077
SAPDBL	809.00	-1.34	829.90	807.00	807.00	23,645
SARBTM	869.00	-1.81	891.00	869.00	885.00	19,973
SBCF	9.05	-3.42	9.19	9.05	9.19	3,665
SBI	400.00	-0.5	426.00	397.70	409.00	25,835
SBL	340.00	-1.45	346.00	339.20	345.00	255,671
SBLD84	1,060.10	-2.2	1,063.00	1,060.10	1,063.00	50
SCB	637.00	-0.93	644.00	635.20	637.50	15,878
SCBD	1,200.00	-0.04	1,200.00	1,177.00	1,177.00	2,500
SDBD87	1,106.20	-1.76	1,126.00	1,126.00	1,126.00	1
SEF	9.05	-1.95	9.39	9.05	9.39	59,284
SFCL	415.00	-2.74	435.00	412.00	434.00	17,462
SFEF	9.15	0.22	9.15	9.00	9.00	10,200
SFMF	10.00	1.21	10.00	10.00	10.00	600
SGHC	330.50	-3.22	337.00	330.10	335.00	6,899
SGIC	468.10	-3.86	485.00	468.00	478.00	20,250
SHEL	307.90	2.6	311.90	301.10	301.10	600,999
SHINE	411.50	-1.48	420.00	411.00	420.00	13,426
SHIVM	611.00	-0.34	623.20	607.00	621.00	297,315
SHL	544.00	-0.73	558.90	537.10	558.90	35,815
SHLB	1,897.00	1.81	1,897.00	1,855.10	1,863.00	825
SHPC	512.00	-1.69	531.20	511.10	531.20	57,298
SICL	631.00	-1.41	640.00	630.00	640.00	5,960
SIFC	490.00	-2.95	510.00	490.00	510.00	9,398
SIGS2	9.22	-1.6	9.22	9.22	9.22	100
SIGS3	9.30	-0.64	9.31	9.18	9.18	4,500
SIKLES	648.00	-1.67	671.00	641.10	652.00	32,261
SINDU	709.00	-1.53	725.00	706.00	712.00	13,171
SJCL	285.40	-0.76	292.70	282.10	282.10	1,780
SJLIC	434.00	-1.16	442.00	432.40	439.00	15,666
SKBBL	867.00	-0.57	889.00	862.30	874.00	8,881
SLBBL	863.90	-1.27	886.90	850.20	886.90	9,327
SLBSL	1,368.00	-2.08	1,392.00	1,321.00	1,370.00	2,383
SLCF	9.15	1.1	9.36	9.04	9.04	5,100
SMATA	811.00	-1.8	825.00	800.00	812.00	20,031
SMB	2,162.00	-2.08	2,225.00	2,130.00	2,207.90	919
SMFBS	1,734.00	-0.34	1,769.00	1,682.00	1,769.00	1,108
SMH	766.00	-2.3	794.70	755.10	794.70	5,018
SMHL	834.00	-0.95	858.00	811.00	858.00	10,480
SMJC	499.00	-0.95	513.00	498.50	505.00	15,964
SMPDA	990.00	5.54	993.00	906.00	919.30	16,310
SNLI	474.90	-1.06	485.90	470.00	480.00	49,540
SONA	419.00	-2.78	436.00	418.70	427.00	42,507
SPC	470.00	-1.36	478.00	466.00	471.20	4,888
SPDL	423.90	-3	444.00	418.00	428.30	257,687
SPHL	516.10	-2.44	539.50	516.00	539.50	3,074
SPIL	681.30	-1.69	705.00	680.40	680.40	7,975
SPL	949.90	-0.01	956.70	936.00	938.00	814
SRLI	395.30	-0.93	406.70	395.20	396.00	23,369
SSHL	175.00	-1.69	178.00	175.00	177.90	44,559
STC	5,210.00	0.48	5,250.00	5,174.00	5,200.00	1,774
SWBBL	798.10	-1.87	806.10	798.10	806.00	5,564
SWMF	679.00	-0.44	680.00	670.00	670.00	4,952
TAMOR	471.00	-2.69	492.00	467.50	475.10	26,788
TPC	327.20	-2.04	339.00	326.00	339.00	57,512
TRH	724.00	-1.32	737.00	719.10	719.10	9,178
TSHL	686.00	-2.7	714.00	686.00	700.10	5,325
TTL	728.00	-2.02	750.00	723.00	743.00	14,038
TVCL	423.00	0.59	427.90	416.60	420.50	3,430
UAIL	461.90	-1.72	479.20	459.00	461.00	15,686
UHEWA	577.00	-3.03	600.00	570.40	595.00	12,748
ULBSL	3,905.00	-1.81	3,970.00	3,897.40	3,897.40	1,263
ULHC	440.00	-2	445.00	435.00	440.20	12,091
UMHL	532.00	-0.56	539.00	527.30	527.30	61,433
UMRH	560.00	-1.93	579.90	551.00	578.00	6,251
UNHPL	530.40	-0.67	540.00	521.00	523.40	355,017
UNL	47,700.00	0.42	47,700.00	47,500.00	47,500.00	24
UNLB	2,013.00	-0.2	2,013.00	1,977.00	1,978.70	120
UPCL	375.00	-1.32	387.00	372.00	380.20	186,504
UPPER	178.00	-1.66	181.90	178.00	181.00	53,866
USHEC	465.00	-0.85	473.90	460.00	460.20	12,042
USHL	719.00	0.56	723.00	710.00	711.00	1,159
USLB	2,029.00	-3.38	2,130.00	1,962.00	2,100.00	26,240
VLBS	770.00	-1.91	790.00	770.00	778.00	2,644
VLUCL	569.10	-0.16	580.00	560.10	560.10	3,862
WNLB	2,030.00	-0.1	2,040.00	1,970.00	2,000.00	503

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MABEL	349.40	9.98	349.40	317.70	317.70	110	36,858.00
FMDBL	950.00	9.2	957.00	857.00	857.10	104,330	90,832,844.90
BHDC	558.40	6.38	559.00	524.90	524.90	171,197	93,762,878.90
SMPDA	990.00	5.54	993.00	906.00	919.30	16,310	15,219,250.50
AVYAN	1,049.00	5.01	1,049.00	970.00	980.00	4,971	4,930,947.70
PPL	348.20	4.25	362.00	327.40	327.40	229,176	78,784,356.30
H8020	10.50	2.84	10.56	10.21	10.21	23,327	243,328.45
JOSHI	320.00	2.73	324.10	312.00	317.70	49,180	15,698,163.40
SHEL	307.90	2.6	311.90	301.10	301.10	600,999	184,562,502.80
GBILD84/85	1,154.50	2	1,131.90	1,131.90	1,131.90	2	2,309.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MKCL	1,455.20	-10	1,616.80	1,455.20	1,616.80	50,443	74,931,867.70
EDBL	619.70	-7.09	653.70	604.10	653.70	20,369	12,654,306.90
PMHPL	335.00	-5.31	353.70	335.00	347.00	70,567	24,016,575.70
NIMBD90	1,210.00	-4.35	1,242.00	1,210.00	1,240.00	275	337,855.00
SGIC	468.10	-3.86	485.00	468.00	478.00	20,250	9,635,015.90
JBBD87	1,125.00	-3.76	1,125.00	1,125.00	1,125.00	475	534,375.00
RHGCL	248.00	-3.69	261.00	247.00	253.20	44,340	11,134,492.80
CBLD88	1,200.00	-3.61	1,245.00	1,245.00	1,245.00	2	2,421.10
CKHL	588.00	-3.61	600.00	587.30	597.90	510	301,700.00
RIDI	227.50	-3.6	238.00	227.00	238.00	92,213	21,186,147.40

Symbol	Turnover	LTP
NRN	270,098,572.70	2,120.10
RADHI	224,665,962.20	770.00
UNHPL	187,691,713.10	530.40
SHEL	184,562,502.80	307.90
SHIVM	182,806,732.20	611.00
NRIC	166,472,545.00	1,349.80
CGH	153,132,430.50	924.90
EHPL	138,223,309.00	422.00
HDL	132,320,385.20	1,377.00
HRL	130,671,603.30	817.00

Sector	Turnover
Hydro Power	2,256,323,037.50
Investment	447,487,357.40
Others	421,008,594.80
Manufacturing And Processing	369,875,375.90
Microfinance	357,102,181.20
Commercial Banks	339,869,818.00
Life Insurance	230,730,936.40
Development Bank Limited	203,659,075.90
Hotels And Tourism	198,143,752.20
Non-Life Insurance	132,105,632.90

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors