As of 2026/04/15 15:00:00 Go to your Watchlist →
    SymbolLTP% ChangeOpenHighLowQty.PCloseDiff.
    ACLBSL993.90-0.3996.90980.00996.903,124
    ADBL322.002.12327.00313.30313.30195,466
    AHL560.001.78593.00528.50539.2045,497
    AHPC300.403.48301.90293.00294.50368,792
    AKJCL403.500.47413.10400.00405.90727,048
    AKPL286.503.06291.00278.30279.00380,076
    ALBSL1,161.001.141,173.001,125.001,125.009,881
    ALICL466.000.47469.00460.50463.8019,077
    ANLB6,590.001.936,655.006,230.006,336.00441
    API353.701.58357.20345.00345.00568,585
    AVYAN1,170.000.591,184.001,150.001,150.0010,297
    BANDIPUR904.001.69927.90887.10889.0074,798
    BARUN369.900377.00369.90372.00107,080
    BBC4,969.002.435,000.004,920.004,928.90435
    BEDC475.002.37475.00460.00464.0010,726
    BFC477.502.53481.00470.00475.008,547
    BGWT749.00-0.53750.00740.00740.002,581
    BHCL569.002.15572.90555.00566.0037,995
    BHDC489.900.23498.50485.00498.5034,142
    BHL236.302.25241.90232.10235.70505,034
    BHPL561.000.2566.70555.00555.008,178
    BJHL1,286.003.711,305.001,191.001,255.0050,568
    BNHC354.000.28355.00351.10353.0018,890
    BNT11,625.00-1.4811,625.0011,620.1011,620.2030
    BPCL711.00-0.55729.00710.90729.0056,657
    BUNGAL618.000.49633.30610.10615.0015,769
    C30MF10.17-0.210.1810.0010.0014,710
    CBBL921.000.99924.00910.10915.0010,670
    CBLD881,280.00-0.781,280.001,280.001,280.0010
    CCBD881,232.001.231,240.001,232.001,240.0050
    CFCL530.000.36539.00521.30538.1011,343
    CGH836.001.09840.80820.00820.0018,098
    CHCL497.000.32500.20492.00495.1036,272
    CHDC2,440.00-1.212,480.002,440.002,480.0018,645
    CHL306.502.51315.00300.10300.10105,983
    CIT1,799.000.171,809.001,791.001,796.007,193
    CITY492.303.99498.00471.10473.0024,197
    CIZBD901,265.001.991,265.001,265.001,265.0015
    CKHL707.00-0.98743.00690.00701.006,713
    CLI467.000.21470.00461.20466.0014,824
    CMF210.26-1.5410.2610.2610.26100
    CORBL1,849.001.431,968.401,800.001,800.006,202
    CREST1,290.000.081,305.001,281.001,281.007,383
    CSY9.652.669.659.229.2219,310
    CYCL1,570.000.451,574.001,531.801,531.80511
    CZBIL215.002.28217.50210.00210.00108,348
    DDBL851.001.18885.00840.10841.2015,984
    DHEL654.001.08658.00640.00655.8029,123
    DHPL319.501.78321.00307.70319.0011,717
    DLBS1,319.802.31,320.001,265.001,265.00352
    DOLTI480.000.21488.00470.00479.009,280
    DORDI299.001.7302.00292.00297.00188,380
    EBL700.000.29705.00693.10705.0030,581
    EBLD851,177.00-1.921,200.001,177.001,195.00176
    EBLD861,088.001.011,088.001,073.001,073.0055
    EBLD911,070.00-0.751,070.001,060.701,060.7060
    EDBL595.501.17599.00590.00590.0011,402
    EHPL424.000.47430.40421.00430.4031,142
    ENL914.501.05922.00905.00922.00395
    FMDBL840.001.76848.00828.00830.0026,925
    FOWAD1,183.001.481,220.001,160.001,172.9043,823
    GBBD851,072.500.231,072.501,070.001,070.0050
    GBBL413.000.02418.90411.00414.0030,791
    GBILD84/851,190.70-21,190.701,190.701,190.7020
    GBILD86/871,096.102.161,096.101,074.701,075.0085
    GBIME240.000.84242.70236.00240.50129,675
    GBIMESY29.462.169.599.159.152,600
    GBLBS780.00-0.64799.50773.00799.509,528
    GCIL453.802.46464.00437.00447.0088,141
    GFCL648.000.75655.90646.00655.906,899
    GHL263.101.98268.00259.00262.80222,352
    GIBF111.22011.4011.0011.0013,530
    GILB1,151.900.691,165.001,150.001,150.00573
    GLBSL1,810.000.561,836.001,800.001,800.00331
    GLH288.902.81292.40282.60286.40183,234
    GMFBS1,387.900.571,390.001,363.101,381.00414
    GMFIL484.001.68494.90479.10485.508,434
    GMLI1,549.50-1.241,622.001,529.001,560.005,080
    GRDBL1,067.900.751,079.001,040.501,040.507,796
    GSY9.97010.009.959.9518,470
    GUFL544.001.68550.00538.00544.006,766
    GVL504.500.9510.00500.00500.0035,799
    GWFD831,087.50-0.141,089.001,087.501,089.0096
    H802012.001.0112.1111.6611.664,200
    HATHY898.000.9903.80890.00890.008,166
    HBL215.003.12216.00204.40204.40142,604
    HBLD831,033.00-1.771,033.001,033.001,033.0025
    HDHPC250.000.28260.50246.10254.001,172,317
    HDL1,180.001.041,189.901,170.001,189.9036,725
    HEI531.001.53532.00520.00520.009,798
    HEIP340.000340.00340.00340.001,610
    HFIN906.6010906.60840.60840.603,760
    HHL396.00-0.5411.00388.00405.00325,697
    HIDCL284.702.78288.60277.10280.00199,644
    HIDCLP216.602.65218.30206.80206.801,008,444
    HIMSTAR979.000.411,013.00950.00955.5025,974
    HLBSL914.00-1.18943.00912.10920.001,153
    HLI362.000.25366.00360.20361.0068,816
    HLICF9.490.969.499.079.2241,300
    HPPL409.900.99411.00398.00398.00120,884
    HRL732.10-1.33747.00725.20740.00270,193
    HURJA290.901.36294.60284.00292.00502,919
    ICFC649.900.14658.00648.10649.0019,781
    ICFCD891,090.000.21,095.001,087.001,087.00930
    IGI449.001.35456.00445.00445.0022,656
    IHL480.001.61480.00473.00473.0010,566
    ILBS971.000.311,005.00953.00985.002,600
    ILI450.000.9451.00442.00442.0018,445
    JBBL379.902.4383.00371.10372.00139,062
    JBLB1,305.00-0.151,332.001,280.901,280.908,253
    JFL431.001.41439.90425.00433.506,980
    JHAPA1,318.000.691,323.701,298.301,310.009,062
    JOSHI298.001.22302.00295.00295.0040,326
    JSLBB1,154.000.791,167.001,152.601,167.0066
    KBL233.001.75240.00229.70229.701,164,921
    KBSH1,690.000.541,690.001,648.001,648.10431
    KDBY11.950.5912.1111.6612.1190,836
    KDL887.301.74887.40870.00870.002,696
    KEF10.900.5510.9010.5110.63329,557
    KKHC289.000.56297.00288.00293.00147,909
    KMCDB921.000.66933.00902.00915.008,168
    KPCL520.001.76520.00511.50515.0015,304
    KSBBL493.901.79494.00486.10486.10121,226
    KSY9.560.639.569.339.3311,130
    LBBL499.800.77505.00492.10495.00127,286
    LEC250.400.16258.40250.00250.00406,610
    LICN829.90-0.01844.50821.30844.5017,654
    LLBS989.001.441,010.00965.10965.10461
    LSL221.002.55223.00215.60219.00142,248
    LUK10.00-0.510.009.859.854,900
    LVF210.001.4210.109.809.808,102
    MABEL715.002.14723.00701.00701.0011,866
    MAKAR530.00-0.39542.00525.30542.0031,577
    MANDU842.00-0.93845.00835.10845.002,120
    MATRI965.001.37970.90942.10970.701,351
    MBJC305.500.79309.00302.10302.1062,789
    MBL254.000.79262.00253.00257.00170,275
    MBLEF10.11-0.9810.4110.0810.3030,700
    MCHL407.00-0.73426.40403.30418.2010,558
    MDB626.000.66630.00616.00622.0012,832
    MEHL433.300.3440.00426.10440.0016,489
    MEL278.400.14283.00274.00278.0031,626
    MEN600.500.25606.00591.20602.0081,027
    MERO742.00-0.67761.90741.40761.909,620
    MFIL852.001.55853.00822.30822.30101,917
    MHCL377.001.62380.00366.00372.0015,133
    MHL535.001.33538.40530.00538.4015,196
    MHNL287.002.87299.00274.20274.2062,055
    MKCL1,375.001.361,383.001,350.001,350.003,055
    MKHC348.801.19355.00344.00344.0039,140
    MKHL722.00-2.22780.00711.00725.0013,391
    MKJC530.002.32534.10513.60513.6016,761
    MLBBL1,309.001.711,317.001,285.001,285.102,347
    MLBL385.702.74386.90375.00376.1054,787
    MLBS1,405.000.361,410.001,380.201,380.201,382
    MLBSL1,840.00-1.131,860.001,825.001,825.00636
    MMF19.854.6810.169.409.4038,500
    MMKJL546.601.58555.00536.00536.002,645
    MNBBL383.901.29385.00380.00382.0038,263
    MNMF110.001.4210.009.629.714,940
    MPFL675.000.6693.00668.00668.0041,951
    MSHL778.000.4805.00764.00790.30290
    MSLB1,324.001.441,327.001,300.001,314.902,203
    NABBC1,237.905.531,248.001,156.101,196.0019,389
    NABIL531.900.36534.00530.00530.5057,069
    NABILD20891,049.00-1.041,049.001,049.001,049.0025
    NABILD871,145.0001,145.001,145.001,145.0050
    NADEP787.00-0.59806.00787.00804.001,808
    NBBD20851,144.00-1.931,144.001,144.001,144.0025
    NBF210.01010.109.879.8757,400
    NBF310.000.310.169.789.78160,505
    NBL285.002.52285.00280.00282.00330,079
    NBLD851,076.2021,076.201,055.001,055.0074
    NBLD871,100.00-1.351,100.001,093.001,093.0055
    NESDO1,599.001.211,600.001,555.001,555.00740
    NFS625.501.38630.00617.00617.0012,706
    NGPL473.601.02481.00471.00474.90687,662
    NHDL664.001.37670.00655.40664.9012,530
    NHPC324.90-1.9340.00324.10332.001,728,398
    NIBD20821,028.601.991,028.601,028.601,028.6025
    NIBD841,073.0021,073.001,070.001,070.0075
    NIBLGF9.5009.509.439.5046,310
    NIBLSTF9.2909.309.159.2842,900
    NIBSF29.4509.479.299.2927,261
    NICA376.501.76382.00370.00370.00168,998
    NICAD20911,055.000.471,055.001,046.001,050.0085
    NICAD85/861,125.0001,125.001,125.001,125.0040
    NICBF9.521.939.529.509.525,600
    NICFC9.520.219.529.349.348,720
    NICGF29.690.839.699.259.4214,650
    NICL502.100.2511.00501.00511.009,730
    NICLBSL609.000.16618.00595.90595.9011,958
    NICSF9.40-0.329.479.289.304,670
    NIFRA273.001.94277.00262.50262.50242,684
    NIL640.000646.50630.00640.008,763
    NIMB214.401.76217.50210.00210.00234,585
    NIMBPO162.200.87164.00157.50164.0013,728
    NLG632.000.62640.00622.00635.0013,982
    NLIC787.000.9792.40785.00785.0025,968
    NLICL595.800.3603.00594.20603.0013,098
    NMB252.001.45253.00249.00253.0047,809
    NMB5010.501.4510.5010.3010.305,800
    NMBHF29.85010.009.669.663,350
    NMBMF672.001.17675.00660.00660.10928
    NMFBS1,145.00-0.091,170.001,132.001,168.005,978
    NMIC1,200.000.431,215.001,195.101,203.006,398
    NMLBBL641.000.94642.00626.00626.009,639
    NRIC1,011.00-0.361,024.001,000.001,024.0061,598
    NRM426.602.47429.90415.00415.0022,879
    NRN1,605.00-0.81,646.001,594.001,618.00119,547
    NSIF210.86-1.2711.0010.8110.8145,262
    NSY9.71-1.729.809.519.7024,470
    NTC879.001.03883.00873.00883.009,051
    NUBL700.000.75703.00687.00695.007,121
    NWCL850.00-0.47856.00837.50840.001,790
    NYADI412.000.49420.00410.00410.0010,947
    OHL737.005.14740.00690.30714.0011,235
    OMPL1,250.100.731,269.001,240.001,240.005,988
    PBD841,145.0001,145.001,145.001,145.00125
    PBD881,235.00-1.981,260.001,235.001,260.0075
    PCBL248.001.02249.80245.00245.0067,663
    PCIL399.3010399.30370.20370.20630
    PFL397.001.02399.00392.00399.0010,430
    PHCL326.302.29330.00319.00319.00139,584
    PMHPL370.000.95373.00361.10365.0047,651
    PMLI485.100.64491.00477.00482.0010,666
    PPCL417.000.48424.90413.60423.0062,381
    PPL386.003.49390.00370.00370.00105,563
    PRIN690.60-0.49694.90685.00688.0023,735
    PROFL466.002.42472.90452.00452.1011,703
    PRSF13.143.2213.2012.9812.98541,804
    PRVU213.001.91215.10209.00209.00260,210
    PSF12.361.4812.4312.0212.02121,655
    PURE923.001.43928.00902.00905.009,554
    RADHI825.001.6832.60816.30820.00127,361
    RAWA670.000683.00660.00683.001,973
    RBBD20881,060.0001,060.001,060.001,060.0050
    RBBF409.51-0.949.809.509.506,150
    RBCL15,685.000.8715,789.9015,475.0015,789.90140
    RBCLPO12,600.00012,600.0012,499.0012,499.00440
    RFPL397.001.28400.00388.00388.0070,036
    RHGCL309.903.23312.00302.00306.0074,280
    RHPL298.001.02301.00294.00295.1027,129
    RIDI375.10-1.16388.00371.00372.00989,186
    RLEL1,035.10101,035.10959.80959.802,500
    RLFL464.001.87471.00450.00455.0022,644
    RMF19.801.349.809.609.6014,100
    RMF210.40010.4010.2010.20150,200
    RNLI470.200.9477.00467.20467.2030,744
    RSDC713.001.57715.00700.00700.0017,804
    RSML4,530.00-5.614,896.004,500.004,799.00106,020
    RSY10.260.210.4610.0410.0446,750
    RURU683.601.12688.00666.40688.0022,553
    SABBL1,575.00-2.171,620.001,555.001,600.0031,226
    SADBL433.902.09437.50425.10425.2036,576
    SAGAR1,918.00-0.211,940.001,892.101,923.0015,617
    SAGF10.24-1.1610.3010.1710.2083,300
    SAHAS629.901.03632.00620.00620.0086,887
    SAIL1,309.0011,348.301,292.001,321.9061,772
    SALICO613.000.99614.00601.10611.504,011
    SANIMA352.500.71356.90350.00355.0047,786
    SANVI766.001.6780.00746.00750.0027,245
    SAPDBL869.701.36874.00846.10858.0034,141
    SARBTM888.903.06896.90863.00870.0027,525
    SBCF9.82-2.7710.299.8210.295,490
    SBI409.000.99410.00401.00409.0016,890
    SBID891,160.002.461,160.001,145.001,145.00125
    SBL393.900.48396.80389.10390.00187,522
    SBLD891,299.003.841,299.001,276.001,276.0050
    SCB658.901.21659.00651.00655.0010,631
    SCBD1,175.000.081,175.001,175.001,175.0025
    SEF10.154.4210.159.829.9012,450
    SFCL399.000.5404.00396.00404.0015,987
    SFEF10.130.310.3010.0610.303,100
    SFMF10.52-1.8710.5210.5210.528,200
    SGHC398.600.13408.00398.00400.0065,821
    SGIC495.000.22499.80490.00498.0017,387
    SHEL333.901.49338.20331.20334.00346,111
    SHINE420.001.69422.50409.00409.0017,565
    SHINED1,120.0001,120.001,120.001,120.0015
    SHIVM708.002.91718.00688.00688.00817,913
    SHL521.102.58535.00501.00505.00186,977
    SHLB1,555.000.651,575.001,530.001,530.00480
    SHPC534.100.98542.50529.00535.0088,471
    SICL632.00-0.32640.00630.00640.0010,352
    SIFC563.801.4578.00551.20564.8018,585
    SIGS210.282.0910.4710.2710.271,900
    SIGS310.691.8110.7310.5110.706,900
    SIKLES638.004.38639.50610.10610.2048,593
    SINDU834.0010834.00750.60765.0039,196
    SIPD378.209.97378.20340.60340.60280
    SJCL326.000.46332.50323.00330.0059,496
    SJLIC447.000.45451.00439.00439.0029,068
    SKBBL778.700.87787.30774.20780.0012,567
    SKHEL980.3010980.30900.00900.001,080
    SKHL1,252.409.991,252.401,161.301,161.3033,670
    SLBBL840.000.94848.00834.00848.005,057
    SLBSL1,318.90-0.31,340.001,291.001,340.001,726
    SLCF10.01-0.410.019.759.8624,356
    SMATA800.001.52804.00790.10803.005,075
    SMB1,821.300.571,838.001,806.001,806.00438
    SMFBS1,708.00-1.51,730.001,705.001,730.001,287
    SMH606.201.03614.00600.00605.0054,333
    SMHL522.003.37523.00505.30511.00116,007
    SMJC498.50-0.18502.00490.10495.0030,987
    SMPDA871.001.28889.00870.00876.001,621
    SNLI462.100.85465.00450.90450.9016,999
    SOHL817.008.63827.00750.00750.00517,281
    SONA471.903.26478.00458.10466.00134,381
    SPC501.000.8506.70490.20505.9010,160
    SPDL427.000.47435.00423.40427.9098,096
    SPHL537.500.66547.00536.10544.605,953
    SPIL750.70-0.44765.00712.00765.0010,095
    SPL739.001.93749.00721.10725.004,780
    SRLI401.900.42404.90398.00404.9024,809
    SSHL235.203.61239.70228.30230.001,024,815
    STC5,799.001.385,818.905,720.005,720.001,301
    SWASTIK2,679.900.822,708.002,606.302,708.002,101
    SWBBL750.001.61752.70738.10738.107,616
    SWMF685.001.33688.00670.00688.0011,160
    SYPNL1,844.000.161,865.001,825.001,841.00111,290
    TAMOR453.00-0.22463.00450.00463.00111,264
    TPC397.802402.00390.00392.00101,525
    TRH765.001.2773.00760.00770.003,068
    TSHL680.00-0.29689.00672.30685.008,670
    TTL867.200.84879.90851.00860.0019,341
    TVCL583.900.5601.80571.60592.0024,303
    UAIL467.00-0.19474.00465.00474.0010,882
    UHEWA602.000.5605.00595.00600.0022,977
    ULBSL3,144.00-4.443,224.203,015.003,224.202,581
    ULHC535.00-0.37579.00527.00527.0077,743
    UMHL642.800.59644.00627.00627.0075,133
    UMRH553.600.64565.00553.20557.0020,400
    UNHPL516.20-0.92525.00514.50525.00136,673
    UNL46,950.000.5446,950.0046,700.0046,700.0020
    UNLB1,537.00-0.971,583.001,521.001,580.003,710
    UPCL393.000.26401.00390.00395.00185,778
    UPPER224.503.46227.00217.00221.00771,030
    USHEC511.100.81515.00502.10508.0025,331
    USHL699.000.14706.00690.00706.002,001
    USLB1,381.00-0.481,389.901,365.001,365.102,328
    VLBS774.00-0.77789.00765.00780.005,336
    VLUCL542.900.54550.00535.00540.0010,525
    WNLB1,502.00-0.871,545.501,502.001,515.201,404