We'd like to send you notifications for the latest news and updates.
Thu, Apr 02, 2026
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Interest Rate
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
As of 2026/04/01 15:00:00
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
PClose
Diff.
ACLBSL
1,045.00
-0.48
1,067.40
1,001.10
1,029.00
7,363
ADBL
309.50
-2.06
320.00
309.20
320.00
53,170
AHL
493.00
-2.18
505.00
490.00
505.00
10,336
AHPC
285.00
-4.36
298.00
284.00
298.00
409,553
AKJCL
377.00
-4.68
396.00
370.00
388.00
1,114,099
AKPL
272.00
-4.56
285.00
270.00
282.00
449,822
ALBSL
1,181.00
-3.51
1,224.00
1,156.10
1,200.00
43,866
ALICL
467.90
-0.45
472.00
458.00
467.00
53,051
ANLB
6,316.00
-1.02
6,474.90
6,303.00
6,381.00
694
API
350.00
-2.26
358.50
343.10
356.10
1,304,796
AVYAN
1,221.00
0.83
1,283.00
1,137.00
1,186.80
23,730
BANDIPUR
878.00
-4.78
920.00
875.00
920.00
75,225
BARUN
346.10
-3.86
362.00
345.00
361.00
145,292
BBC
4,886.00
-4.2
5,197.00
4,850.00
5,100.00
853
BEDC
493.10
-3.12
515.00
488.10
500.00
13,072
BFC
467.00
-2.71
488.00
461.00
487.00
23,278
BGWT
755.00
0.51
755.00
740.20
755.00
5,326
BHCL
565.10
-3.57
586.00
564.50
586.00
37,302
BHDC
469.00
-3.4
486.50
465.00
481.00
51,469
BHL
218.00
-5.42
232.00
217.10
231.00
566,393
BHPL
558.00
-2.96
570.00
550.00
567.00
26,918
BJHL
636.40
9.99
636.40
590.10
590.10
660
BNHC
350.00
-4.11
363.00
345.00
363.00
15,310
BNL
15,200.00
-0.65
15,549.00
15,200.00
15,549.00
30
BNT
11,580.00
-3.5
12,100.00
11,580.00
12,100.00
256
BPCL
698.70
-2.69
718.00
680.00
704.00
123,208
BUNGAL
611.00
-2.4
634.90
605.70
620.00
19,951
C30MF
10.10
-0.69
10.11
10.00
10.10
305,915
CBBL
920.00
-1.39
943.00
916.50
933.00
37,094
CCBD88
1,290.00
3.37
1,297.40
1,272.00
1,272.00
300
CFCL
529.80
-2.23
540.00
522.00
535.00
29,560
CGH
820.10
-2.37
856.00
816.10
840.00
57,180
CHCL
493.00
-2.84
508.70
491.10
499.10
52,270
CHDC
2,398.00
-3.46
2,500.00
2,394.00
2,500.00
35,370
CHL
290.00
-4.29
302.00
287.00
300.20
96,989
CIT
1,800.00
-1.32
1,824.00
1,780.00
1,824.00
17,849
CITY
477.00
-2.85
499.00
473.00
499.00
35,261
CIZBD90
1,250.00
0
1,250.00
1,250.00
1,250.00
75
CKHL
697.00
-0.14
698.50
660.90
685.00
6,180
CLI
470.50
-1.96
480.00
466.00
475.00
33,633
CMF2
10.13
-3.25
10.27
10.13
10.27
14,350
CORBL
1,830.70
-3.65
1,938.00
1,794.00
1,938.00
5,662
CREST
1,351.00
-0.07
1,369.00
1,291.00
1,369.00
23,261
CSY
9.42
-0.32
9.50
9.27
9.45
9,651
CYCL
1,590.00
-1.85
1,649.00
1,568.90
1,595.20
6,102
CZBIL
212.00
-1.44
219.00
208.00
210.80
92,903
DDBL
853.10
-2.28
885.00
853.00
885.00
20,944
DHEL
661.00
-4.89
695.00
653.10
695.00
22,369
DHPL
310.00
-3.22
325.90
308.00
325.90
18,173
DLBS
1,319.00
-1.59
1,338.00
1,295.00
1,337.00
2,104
DOLTI
485.00
-2.71
497.90
478.10
490.00
8,236
DORDI
282.00
-4.08
295.00
279.30
295.00
160,022
EBL
697.00
-0.71
706.00
692.10
700.00
50,636
EBLD85
1,145.00
-0.95
1,145.00
1,145.00
1,145.00
25
EBLD91
1,110.00
0.73
1,110.00
1,110.00
1,110.00
26
EBLEB89
1,087.30
4.03
1,087.30
1,066.00
1,066.00
75
EDBL
594.50
-2.2
606.90
590.60
601.00
14,214
EHPL
413.00
-3.05
430.00
410.00
426.00
39,675
ENL
910.00
-1.09
921.00
902.20
903.10
1,741
FMDBL
815.00
-3.44
842.00
811.00
830.50
67,708
FOWAD
1,127.00
-2
1,159.90
1,115.60
1,159.90
7,427
GBBD85
1,091.40
2.19
1,091.40
1,070.00
1,070.00
100
GBBL
405.00
-3.57
420.00
405.00
417.00
58,345
GBILD84/85
1,160.00
-0.17
1,160.00
1,160.00
1,160.00
25
GBILD86/87
1,082.20
-0.72
1,082.20
1,082.20
1,082.20
25
GBIME
239.00
-2.05
245.50
236.20
244.00
388,885
GBIMESY2
9.60
0.52
9.60
9.48
9.55
1,000
GBLBS
779.00
-2.01
790.00
770.00
781.00
4,815
GCIL
436.90
-2.15
444.90
432.10
443.00
42,413
GFCL
646.00
-3.73
671.00
645.00
671.00
26,515
GHL
239.90
-4.91
256.00
237.00
248.00
216,834
GIBF1
11.07
-0.72
11.25
11.07
11.08
112,835
GILB
1,149.00
-3.85
1,173.00
1,149.00
1,173.00
3,043
GLBSL
1,914.00
-1.09
1,940.00
1,895.10
1,935.00
1,957
GLH
278.00
-4.14
290.00
274.00
287.10
184,070
GMFBS
1,370.00
-3.11
1,440.00
1,370.00
1,405.00
2,075
GMFIL
485.00
-3.77
504.00
480.00
504.00
15,420
GMLI
1,650.00
-4.35
1,705.00
1,635.00
1,702.00
6,217
GRDBL
1,120.00
-1.75
1,130.00
1,070.00
1,117.20
28,646
GSY
10.00
-0.1
10.00
9.90
10.00
15,950
GUFL
545.10
-3.86
557.00
545.10
557.00
9,439
GVL
490.00
-2
500.00
489.00
495.10
52,383
H8020
11.54
-0.77
11.78
11.41
11.41
22,875
HATHY
910.00
-1.21
930.00
902.00
905.00
13,691
HBL
208.90
-2.7
218.00
206.80
218.00
145,294
HBLD83
1,031.00
-1.81
1,031.00
1,029.00
1,029.60
75
HBLD86
1,127.90
0.13
1,127.90
1,127.90
1,127.90
25
HDHPC
217.50
-6.41
236.00
215.00
232.40
744,682
HDL
1,170.00
-1.27
1,200.00
1,160.10
1,185.00
66,565
HEI
526.00
-3.82
545.50
526.00
545.50
18,057
HEIP
330.00
-0.3
334.50
324.00
324.40
12,570
HFIN
384.70
9.98
384.70
356.00
356.00
450
HHL
343.10
-3.89
364.00
341.10
364.00
61,241
HIDCL
271.00
-4.51
283.80
270.00
283.80
357,309
HIDCLP
204.00
-5.03
219.00
200.00
219.00
974,896
HIMSTAR
931.00
-2.92
944.00
910.00
942.00
11,755
HLBSL
920.00
-2.13
938.10
910.00
928.00
4,471
HLI
365.00
-3.18
374.00
360.00
370.00
230,832
HLICF
9.33
-3.52
9.60
9.32
9.50
1,910
HPPL
390.60
-1.36
397.00
383.00
396.00
138,405
HRL
786.90
-5.76
827.00
785.00
819.00
889,897
HURJA
277.00
-6.39
296.00
276.10
296.00
503,961
ICFC
642.00
-1.83
654.60
633.10
654.20
22,068
ICFCD83
1,095.00
-1.35
1,095.00
1,090.00
1,092.10
430
ICFCD88
1,199.00
4.26
1,199.00
1,164.00
1,164.00
894
IGI
448.00
-2.61
457.80
443.00
451.10
33,732
IHL
499.60
-1.63
507.90
499.40
500.00
7,197
ILBS
989.00
-3.51
1,020.00
972.00
1,005.00
4,766
ILI
443.20
-2.31
453.80
443.00
453.80
22,514
JBBD87
1,145.00
-0.87
1,145.00
1,145.00
1,145.00
25
JBBL
361.00
-3.71
375.00
356.80
375.00
152,348
JBLB
1,315.00
-2.23
1,347.10
1,304.00
1,346.00
11,983
JFL
430.00
-3.15
449.00
427.60
444.00
8,157
JHAPA
1,415.00
1.95
1,440.00
1,315.00
1,415.60
19,401
JOSHI
293.00
-3.62
310.00
289.00
304.00
69,239
JSLBB
1,170.00
-1.68
1,189.00
1,160.00
1,166.90
508
KBL
221.00
-4.74
232.80
220.10
232.00
1,882,209
KBLPO
100.00
0
100.00
100.00
100.00
283,303
KBSH
1,650.20
-3.67
1,678.80
1,650.20
1,678.80
496
KDBY
10.71
-0.46
10.89
10.42
10.57
94,700
KDL
861.00
-2.72
891.20
856.60
872.10
5,224
KEF
9.88
-1.1
9.91
9.85
9.85
18,850
KKHC
261.90
-4.42
278.00
260.10
274.00
102,373
KMCDB
920.00
-2.35
942.00
920.00
931.00
3,454
KPCL
514.00
-2.1
525.00
511.50
525.00
39,384
KSBBL
470.10
-3.07
485.00
462.70
480.00
123,354
KSBBLD87
1,170.90
1.99
1,170.90
1,160.00
1,160.00
305
KSY
9.58
-1.74
9.70
9.58
9.60
6,000
LBBL
486.00
-3.09
500.00
482.00
500.00
73,383
LEC
230.00
-5.78
244.90
227.00
239.30
458,268
LICN
830.00
-2.92
850.50
826.00
850.00
27,673
LLBS
989.00
-3.04
1,000.00
980.00
1,000.00
697
LSL
214.50
-3.33
222.80
212.30
220.00
205,121
LUK
9.85
-0.1
9.94
9.70
9.85
13,100
LVF2
10.00
1.42
10.00
9.70
9.85
22,623
MABEL
712.00
-4.3
745.00
705.10
745.00
14,447
MAKAR
510.00
-3.24
529.00
510.00
520.00
7,239
MANDU
825.00
-1.21
837.20
805.00
821.00
3,592
MATRI
955.00
-1.42
970.00
955.00
970.00
1,849
MBJC
293.00
-3.62
303.00
292.30
303.00
43,968
MBL
248.00
-2.55
259.50
245.00
259.50
203,926
MBLEF
10.30
0.39
10.30
10.25
10.25
30,820
MCHL
396.00
-3.65
407.00
396.00
403.00
9,869
MDB
614.00
-2.23
634.80
610.00
634.80
19,405
MEHL
440.00
-3.93
455.00
435.10
449.00
17,459
MEL
280.00
-3.11
289.00
278.00
287.00
26,430
MEN
599.90
-0.71
605.00
587.00
604.20
135,322
MERO
749.00
-2.09
754.10
725.00
752.70
31,223
MFIL
800.00
-2.44
824.10
797.00
804.00
73,022
MFLD85
1,203.00
3.47
1,203.00
1,175.00
1,175.00
850
MHCL
362.00
0.56
373.10
359.00
360.00
22,103
MHL
519.00
-2.99
535.00
516.00
530.10
25,407
MHNL
276.00
-3.5
287.00
270.00
287.00
42,366
MKCL
1,360.00
-2.86
1,392.00
1,346.00
1,391.00
6,453
MKHC
329.00
-5.46
351.00
328.00
348.00
49,649
MKHL
761.10
-1.92
776.00
745.00
761.20
5,896
MKJC
518.00
-0.38
523.00
510.00
520.00
16,895
MLBBL
1,306.00
-2.76
1,328.00
1,293.70
1,322.00
3,933
MLBL
378.00
-2.58
391.00
375.00
389.90
63,617
MLBS
1,445.00
-0.45
1,458.00
1,402.00
1,451.60
1,459
MLBSL
1,840.00
-4.12
1,885.00
1,840.00
1,885.00
1,378
MMF1
9.80
-1.41
9.95
9.42
9.80
19,800
MMKJL
550.00
-1.79
560.00
542.00
555.00
9,941
MNBBL
373.20
-2.94
383.80
371.00
381.10
78,799
MNMF1
10.00
-0.99
10.10
9.81
10.00
76,210
MPFL
626.90
-3.61
658.00
611.00
650.70
28,061
MSHL
773.00
-0.74
780.00
756.00
780.00
3,433
MSLB
1,285.10
-4.8
1,336.20
1,280.00
1,323.00
2,483
NABBC
1,346.40
-3.83
1,428.00
1,320.00
1,428.00
15,898
NABIL
523.00
-1.51
531.00
520.00
531.00
70,913
NABILD87
1,142.00
0
1,142.00
1,142.00
1,142.00
25
NADEP
781.90
-2.62
800.00
765.00
800.00
1,976
NBF2
9.98
-0.2
10.18
9.98
10.18
22,000
NBF3
9.99
0
10.09
9.82
9.82
41,840
NBL
269.00
-3.38
280.00
267.70
280.00
219,719
NBLD87
1,088.10
0.19
1,107.70
1,088.10
1,107.00
75
NCCD86
1,213.00
0.25
1,213.00
1,212.00
1,212.00
105
NESDO
1,577.00
-1.44
1,598.90
1,553.20
1,568.20
436
NFS
617.00
-2.83
647.70
613.00
645.00
28,961
NGPL
458.20
-2.9
481.30
452.00
481.30
939,756
NHDL
647.00
-1.67
658.00
644.90
658.00
4,302
NHPC
272.00
-7.17
294.00
269.10
294.00
1,102,318
NIBD84
1,052.00
-0.06
1,065.00
1,052.00
1,065.00
225
NIBLGF
9.32
-0.43
9.40
9.25
9.25
4,800
NIBLSTF
9.34
0.32
9.67
9.20
9.20
33,283
NIBSF2
9.22
-1.39
9.35
9.21
9.25
49,279
NICA
374.00
-1.63
387.80
372.50
387.80
220,782
NICAD2091
1,042.00
-0.29
1,042.00
1,042.00
1,042.00
25
NICAD85/86
1,122.00
0
1,122.00
1,122.00
1,122.00
25
NICBF
9.39
-1.98
9.76
9.39
9.76
15,200
NICFC
9.36
-2.5
9.55
9.36
9.51
11,500
NICGF2
9.56
-1.54
9.56
9.52
9.52
2,900
NICL
509.00
-2.28
525.00
503.00
525.00
16,083
NICLBSL
591.10
-4.51
619.00
590.00
619.00
35,157
NICSF
9.40
-0.11
9.41
9.17
9.25
9,600
NIFRA
267.00
-2.91
275.00
266.00
275.00
265,167
NIL
635.00
-2.31
650.00
630.00
640.00
15,453
NIMB
205.00
-3.3
215.00
204.00
215.00
231,352
NIMBD90
1,292.30
2
1,292.30
1,280.00
1,280.00
115
NIMBPO
159.10
-4.62
163.60
159.10
163.60
10,651
NLG
655.30
-2.9
674.90
652.10
674.90
25,703
NLIC
785.00
-1.75
798.10
780.00
791.10
53,767
NLICL
594.50
-1.74
605.00
589.00
601.10
30,785
NMB
248.10
-2.32
257.90
247.10
257.90
69,545
NMB50
10.44
-0.57
10.65
10.44
10.50
25,004
NMBHF2
9.90
-0.1
10.08
9.61
9.80
9,730
NMBMF
677.00
-1.88
680.00
665.00
680.00
2,741
NMFBS
1,165.00
-1.51
1,182.90
1,163.00
1,182.90
8,038
NMIC
1,215.00
-4.63
1,260.00
1,212.00
1,260.00
16,745
NMLBBL
621.00
-2.05
640.90
618.30
632.00
15,976
NRIC
1,063.00
-9.84
1,155.50
1,061.10
1,155.50
393,298
NRM
425.00
-2.3
436.00
423.00
428.00
22,901
NRN
1,527.90
-4.57
1,610.00
1,510.00
1,603.00
198,867
NSIF2
10.83
-2.43
11.13
10.83
11.00
100,500
NSY
9.55
0.42
9.72
9.35
9.40
24,800
NTC
868.00
-1.03
880.00
866.00
880.00
22,437
NUBL
697.00
-1.48
707.00
686.00
707.00
7,422
NWCL
820.00
-4.76
860.00
820.00
846.00
10,461
NYADI
410.00
-4.05
426.50
406.00
420.10
15,516
OHL
714.00
-1.52
715.00
701.00
715.00
3,147
OMPL
1,260.00
-1.95
1,292.00
1,260.00
1,285.00
6,349
PBD88
1,194.00
0.34
1,194.00
1,170.40
1,171.10
160
PBLD86
1,193.68
1.99
1,193.68
1,180.00
1,180.00
75
PBLD87
1,083.40
-1.53
1,083.40
1,083.40
1,083.40
150
PCBL
242.10
-3.16
255.00
238.00
255.00
206,199
PFL
395.00
-3.4
409.00
393.30
406.00
18,463
PHCL
312.00
-4
325.00
304.50
325.00
155,477
PMHPL
355.00
-5.59
380.00
352.00
380.00
58,411
PMLI
484.80
-1.9
500.00
480.40
500.00
19,709
PPCL
390.00
-5.8
422.20
387.50
422.20
65,186
PPL
366.00
-4.44
384.50
365.00
375.40
112,378
PRIN
725.00
-2.03
746.60
720.00
730.00
16,984
PROFL
458.00
-3.58
468.00
455.00
467.10
18,252
PROFLP
255.80
0
255.80
255.80
255.80
19,671
PRSF
11.93
0
12.16
11.93
12.00
275,331
PRVU
206.00
-3.24
215.00
204.90
215.00
279,751
PSF
11.90
-2.46
12.40
11.90
12.40
81,900
PURE
938.90
-4.1
967.00
921.20
960.00
17,938
RADHI
823.00
-3.63
853.00
810.00
837.00
258,655
RAWA
690.00
-1.96
691.00
685.00
690.10
2,583
RBBF40
9.50
-0.52
9.55
9.50
9.55
1,500
RBCL
15,575.00
0.16
15,600.00
15,270.30
15,549.00
517
RBCLPO
12,231.00
0.25
12,400.00
12,231.00
12,232.00
120
RFPL
383.20
-4.7
409.00
383.00
409.00
130,170
RHGCL
305.00
-4.09
318.30
299.00
312.10
84,743
RHPL
293.80
-1.14
302.90
289.50
302.90
50,045
RIDI
348.00
-5.38
364.30
340.20
361.00
1,166,475
RLEL
439.20
9.99
439.20
400.50
400.50
150
RLFL
455.00
-3.79
482.30
452.00
482.30
27,231
RMF1
9.66
-1.63
9.84
9.65
9.65
11,950
RMF2
10.20
0.49
10.35
10.15
10.35
7,589
RNLI
468.50
-1.78
478.80
465.00
473.20
38,508
RSDC
709.00
-2.68
729.00
701.00
717.50
43,447
RSML
2,947.20
10
2,947.20
2,678.20
2,678.20
5,120
RSY
10.10
-0.98
10.38
10.09
10.18
161,700
RURU
670.00
-1.9
695.90
660.00
695.90
16,296
SABBL
1,536.00
-5.19
1,650.00
1,535.00
1,650.00
32,686
SADBL
427.00
-2.06
437.90
425.50
436.20
109,634
SAGAR
1,876.00
-3.39
1,939.00
1,860.10
1,910.30
10,317
SAGF
10.10
-0.98
10.17
10.10
10.12
3,050
SAHAS
620.00
0.71
634.00
614.00
627.90
460,776
SAIL
1,218.00
-6.31
1,318.00
1,215.20
1,300.00
44,063
SALICO
609.00
-2.25
620.00
609.00
611.30
9,268
SANIMA
344.10
-1.69
357.00
343.20
357.00
99,280
SANVI
770.00
-4.82
803.00
750.00
802.20
39,974
SAPDBL
884.90
-7.28
950.00
864.40
950.00
70,390
SARBTM
871.90
-1.46
880.00
862.00
868.10
19,338
SBCF
9.46
-1.66
9.81
9.46
9.62
27,885
SBI
406.00
-2.87
415.00
405.50
415.00
33,484
SBID83
1,065.00
-0.47
1,070.00
1,065.00
1,070.00
50
SBID89
1,170.00
0
1,170.00
1,170.00
1,170.00
25
SBL
393.60
-2.31
402.00
392.00
399.10
224,654
SCB
650.00
-1.37
660.00
648.00
660.00
24,372
SCBD
1,174.10
-1.99
1,174.10
1,174.10
1,174.10
25
SEF
9.90
-2.94
10.10
9.90
10.10
37,985
SFCL
399.90
-2.7
411.00
392.10
403.00
16,884
SFEF
10.11
-1.17
10.21
10.07
10.21
63,000
SFMF
10.50
2.94
10.70
10.40
10.40
1,450
SGHC
417.00
-1.42
420.00
403.10
417.00
40,475
SGIC
488.00
-1.23
493.00
485.00
491.10
26,603
SHEL
315.00
-4.26
333.00
311.00
329.00
475,191
SHINE
408.10
-3.09
420.00
406.90
415.10
58,700
SHINED
1,140.00
1.33
1,140.00
1,126.20
1,126.20
175
SHIVM
669.00
-2.34
690.90
660.00
685.00
637,105
SHL
491.00
-2.6
505.00
481.00
502.00
82,708
SHLB
1,578.00
-2.05
1,620.00
1,555.00
1,585.10
600
SHPC
535.00
-1.65
546.00
530.00
543.00
142,320
SICL
639.00
-2.43
650.00
636.00
646.00
16,474
SIFC
559.50
-4.36
578.20
555.10
575.00
18,465
SIGS2
9.98
0.2
10.15
9.98
10.15
31,100
SIGS3
10.41
-0.86
10.50
10.41
10.41
11,300
SIKLES
608.00
-2.56
625.00
604.60
625.00
23,177
SINDU
774.00
-3.86
809.00
770.00
790.00
26,821
SJCL
317.10
-5.29
335.60
310.00
332.00
46,382
SJLIC
443.50
-1.66
458.00
440.20
451.00
21,445
SKBBL
770.00
-0.95
780.00
768.20
775.00
36,899
SKHEL
416.00
9.99
416.00
377.10
377.10
110
SKHL
531.40
10
531.40
492.70
492.70
340
SLBBL
828.90
-1.67
840.00
815.00
831.20
14,219
SLBSL
1,362.00
-2.31
1,405.00
1,330.00
1,405.00
2,953
SLCF
9.90
-1
10.09
9.81
9.81
7,000
SMATA
799.10
-2.79
823.90
799.10
822.00
10,969
SMB
1,882.00
-0.11
1,882.00
1,819.00
1,855.00
2,049
SMFBS
1,669.00
-1.59
1,700.30
1,667.00
1,668.00
393
SMH
611.00
-2.55
627.10
611.00
627.10
12,497
SMHL
511.00
-1.54
520.00
501.00
520.00
277,222
SMJC
488.20
-0.91
502.50
485.00
492.70
72,143
SMPDA
863.30
-3
900.00
861.30
873.00
8,570
SNLI
458.00
-1.72
472.00
457.50
466.00
43,520
SOHL
666.00
-3.63
700.00
655.70
700.00
130,296
SONA
447.00
-3.25
461.80
444.10
460.00
123,219
SPC
488.00
-4.31
504.00
486.90
500.00
11,676
SPDL
415.00
-3.69
438.00
409.00
438.00
184,203
SPHL
543.90
-1.84
550.00
535.00
550.00
7,687
SPIL
715.00
-2.97
735.00
707.60
735.00
13,227
SPL
723.00
-3.34
751.80
720.00
740.20
14,123
SRLI
397.00
-1.98
405.00
395.00
405.00
33,699
SSHL
213.90
-7
230.00
208.90
230.00
634,655
STC
5,764.10
-1.47
5,967.00
5,750.00
5,967.00
6,920
SWASTIK
2,710.00
-3.15
2,765.00
2,705.10
2,751.10
1,780
SWBBL
763.00
-0.12
763.00
748.00
752.20
11,529
SWMF
689.90
-1.15
698.00
669.50
697.90
8,701
SWMFPO
382.00
0
382.00
382.00
382.00
7,342
SYPNL
1,843.00
-2.99
1,899.00
1,830.00
1,871.00
144,439
TAMOR
453.00
-1.09
464.90
448.00
464.90
200,990
TPC
387.90
-3.51
404.00
382.00
400.00
108,392
TRH
766.20
-0.64
782.00
760.00
770.00
3,315
TSHL
718.90
-2.06
734.00
707.00
734.00
3,250
TTL
870.00
-3.55
902.00
862.00
900.00
46,741
TVCL
578.00
-4.62
618.10
575.00
618.10
16,940
UAIL
456.00
-4.56
470.10
456.00
470.10
30,662
UHEWA
577.20
-4.1
601.90
575.00
601.90
41,139
ULBSL
3,174.00
0.13
3,209.90
3,100.00
3,200.00
701
ULHC
500.50
-3.93
530.00
500.00
511.00
21,440
UMHL
600.90
-2.77
620.00
590.10
620.00
88,108
UMRH
543.10
-2.16
560.00
540.00
560.00
22,213
UNHPL
510.00
-5.36
538.00
503.00
528.20
177,877
UNL
46,700.00
-0.17
46,780.00
46,700.00
46,780.00
20
UNLB
1,694.00
-2.92
1,775.00
1,671.20
1,775.00
3,981
UPCL
387.00
-3.97
401.00
383.20
400.00
251,590
UPPER
208.10
-4.76
221.00
206.50
219.00
594,242
USHEC
488.90
-2
500.00
484.20
495.00
36,459
USHL
703.90
-2.1
722.00
693.90
705.00
5,618
USLB
1,428.00
-2.99
1,450.00
1,420.00
1,445.00
4,497
VLBS
772.10
-2.64
791.00
771.10
782.20
12,703
VLUCL
542.10
-2.94
559.00
537.10
558.00
14,583
WNLB
1,542.60
-1.75
1,588.00
1,542.60
1,580.00
1,454
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
RSML
2,947.20
10
2,947.20
2,678.20
2,678.20
5,120
15,066,432.50
SKHL
531.40
10
531.40
492.70
492.70
340
179,724.00
BJHL
636.40
9.99
636.40
590.10
590.10
660
418,888.00
RLEL
439.20
9.99
439.20
400.50
400.50
150
64,371.00
SKHEL
416.00
9.99
416.00
377.10
377.10
110
44,579.00
HFIN
384.70
9.98
384.70
356.00
356.00
450
172,111.00
ICFCD88
1,199.00
4.26
1,199.00
1,164.00
1,164.00
894
1,062,425.00
EBLEB89
1,087.30
4.03
1,087.30
1,066.00
1,066.00
75
80,957.50
MFLD85
1,203.00
3.47
1,203.00
1,175.00
1,175.00
850
1,012,067.50
CCBD88
1,290.00
3.37
1,297.40
1,272.00
1,272.00
300
387,580.00
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
NRIC
1,063.00
-9.84
1,155.50
1,061.10
1,155.50
393,298
426,405,324.40
SAPDBL
884.90
-7.28
950.00
864.40
950.00
70,390
62,949,567.00
NHPC
272.00
-7.17
294.00
269.10
294.00
1,102,318
306,413,144.30
SSHL
213.90
-7
230.00
208.90
230.00
634,655
138,473,151.70
HDHPC
217.50
-6.41
236.00
215.00
232.40
744,682
165,994,236.20
HURJA
277.00
-6.39
296.00
276.10
296.00
503,961
143,558,099.10
SAIL
1,218.00
-6.31
1,318.00
1,215.20
1,300.00
44,063
55,407,498.30
PPCL
390.00
-5.8
422.20
387.50
422.20
65,186
25,868,952.50
LEC
230.00
-5.78
244.90
227.00
239.30
458,268
107,810,843.00
HRL
786.90
-5.76
827.00
785.00
819.00
889,897
713,126,644.60
Top Turnovers
Symbol
Turnover
LTP
HRL
713,126,644.60
786.90
API
457,216,511.30
350.00
NGPL
432,338,779.90
458.20
SHIVM
428,378,464.10
669.00
NRIC
426,405,324.40
1,063.00
AKJCL
423,429,565.50
377.00
KBL
422,199,137.20
221.00
RIDI
408,410,971.10
348.00
NRN
307,026,197.50
1,527.90
NHPC
306,413,144.30
272.00
Top Sectors
Sector
Turnover
Hydro Power
5,836,563,884.90
Others
1,270,814,885.40
Commercial Banks
1,218,986,388.20
Manufacturing And Processing
968,420,895.10
Investment
608,003,781.50
Development Bank Limited
517,749,417.70
Microfinance
494,977,567.50
Life Insurance
330,418,052.90
Promotor Share
245,013,522.90
Finance
214,285,363.80