merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/04/13 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	996.90	-0.11	1,000.00	980.00	980.00	1,637
ADBL	315.30	-0.38	318.00	313.10	317.00	60,185
ADBLD83	1,056.90	0.18	1,056.90	1,056.90	1,056.90	50
AHL	550.20	2.65	568.00	515.10	525.30	14,939
AHPC	290.30	0.1	295.80	288.00	295.80	123,539
AKJCL	401.60	-1.08	411.00	399.00	406.00	963,143
AKPL	278.00	0.72	281.00	272.00	275.00	158,325
ALBSL	1,147.90	-1.2	1,184.60	1,128.50	1,138.70	16,795
ALICL	463.80	-1.28	469.60	460.30	461.00	14,887
ANLB	6,465.00	1.52	6,492.00	6,240.80	6,240.80	492
API	348.20	-0.8	354.00	345.00	351.00	382,840
AVYAN	1,163.10	-2.97	1,198.00	1,160.00	1,174.80	6,895
BANDIPUR	889.00	-1.45	910.00	884.20	900.00	56,402
BARUN	369.90	0.57	375.10	367.00	375.10	103,996
BBC	4,851.10	-0.12	4,931.00	4,775.00	4,775.00	472
BEDC	464.00	2.93	467.00	442.10	459.80	21,661
BFC	465.70	-0.91	470.00	465.00	468.00	12,162
BGWT	753.00	2.73	753.00	730.00	731.00	4,454
BHCL	557.00	-0.89	568.70	550.00	561.10	33,162
BHDC	488.80	2.73	493.60	470.00	485.00	118,691
BHL	231.10	0.48	232.90	226.00	230.00	338,493
BHPL	559.90	-0.02	569.90	555.00	569.90	8,213
BJHL	1,240.00	4.04	1,305.00	1,097.60	1,168.00	85,733
BNHC	353.00	0.86	357.00	350.00	350.00	16,199
BNL	15,620.00	1.63	15,620.00	15,620.00	15,620.00	20
BNT	11,800.00	0	11,800.00	11,800.00	11,800.00	10
BPCL	714.90	-1.12	737.40	710.20	737.40	25,403
BUNGAL	615.00	-1.27	623.00	600.00	610.80	17,249
C30MF	10.19	1.8	10.19	10.00	10.01	73,423
CBBL	912.00	-0.65	925.00	905.00	918.00	32,284
CBLD88	1,290.00	-2.64	1,300.00	1,290.00	1,300.00	135
CFCL	528.10	-0.34	530.00	522.00	529.00	8,362
CGH	827.00	0.12	835.00	822.30	830.00	10,739
CHCL	495.40	0.49	502.80	490.30	502.80	29,632
CHDC	2,470.00	0.82	2,470.00	2,405.10	2,449.90	26,743
CHL	299.00	-0.63	303.00	298.50	299.90	44,381
CIT	1,796.00	0.17	1,802.00	1,785.00	1,785.00	7,086
CITY	473.40	-0.13	479.00	468.10	474.00	4,563
CIZBD86	1,222.00	1.96	1,222.00	1,222.00	1,222.00	25
CIZBD90	1,240.30	2	1,240.30	1,216.00	1,216.00	35
CKHL	714.00	2	730.00	674.00	687.10	6,803
CLI	466.00	-0.53	468.50	461.10	468.50	11,890
CMF2	10.42	2.06	10.42	10.23	10.30	26,360
CORBL	1,823.00	-2.46	1,897.00	1,795.00	1,831.70	2,100
CREST	1,289.00	-1.81	1,365.50	1,275.00	1,338.90	10,445
CSY	9.40	-1.47	9.53	9.35	9.35	14,960
CYCL	1,563.00	-0.45	1,565.00	1,551.00	1,552.00	178
CZBIL	210.20	-0.38	212.00	209.00	211.00	55,757
DDBL	841.10	-0.59	850.00	840.00	850.00	7,899
DHEL	647.00	-1.37	659.90	640.00	650.00	28,521
DHPL	313.90	-0.03	314.00	308.00	308.00	7,867
DLBS	1,290.10	-1.53	1,305.00	1,283.90	1,301.00	533
DOLTI	479.00	1.91	479.00	464.00	464.00	7,660
DORDI	294.00	0.65	297.00	292.00	292.00	76,845
EBL	698.00	-0.14	711.00	688.10	711.00	42,065
EBLD85	1,200.00	0	1,200.00	1,200.00	1,200.00	175
EBLD86	1,077.10	-1.99	1,077.10	1,077.10	1,077.10	25
EBLD91	1,078.10	-1.99	1,078.10	1,078.10	1,078.10	25
EDBL	588.60	-0.54	593.00	586.60	590.00	7,070
EHPL	422.00	0.96	426.30	417.00	424.00	32,233
ENL	905.00	0	905.00	890.00	900.00	1,196
FMDBL	825.50	-0.67	847.00	823.00	846.90	13,495
FOWAD	1,165.70	0.49	1,174.00	1,143.00	1,174.00	8,048
GBBD85	1,070.00	0.09	1,070.00	1,068.20	1,068.20	50
GBBL	412.90	0.22	417.90	410.00	410.00	19,322
GBILD86/87	1,072.90	-0.57	1,072.90	1,072.90	1,072.90	25
GBIME	238.00	0.04	240.00	237.00	237.90	50,348
GBIMESY2	9.26	-1.17	9.37	9.25	9.25	5,300
GBLBS	785.00	0.08	800.00	769.00	769.00	3,869
GCIL	442.90	0.66	444.00	431.20	431.20	21,146
GFCL	643.20	-0.76	658.90	643.20	658.90	5,823
GHL	258.00	0.78	260.00	255.00	255.00	153,192
GIBF1	11.22	0.81	11.22	10.92	11.00	274,808
GILB	1,144.00	-0.56	1,150.00	1,138.50	1,138.50	642
GLBSL	1,800.00	-0.55	1,845.00	1,800.00	1,844.80	476
GLH	281.00	-0.53	287.70	277.10	282.00	89,761
GMFBS	1,380.00	-0.93	1,380.00	1,350.10	1,374.00	248
GMFIL	476.00	-1.24	497.00	475.10	491.50	16,057
GMLI	1,568.90	0.96	1,610.00	1,510.00	1,530.00	2,655
GRDBL	1,060.00	-1.81	1,079.70	1,050.10	1,061.50	7,282
GSY	9.97	0	10.00	9.88	9.88	14,130
GUFL	535.00	-1.65	549.00	535.00	544.00	9,180
GVL	500.00	0	503.00	496.00	496.00	29,304
GWFD83	1,089.00	-1.45	1,105.00	1,105.00	1,105.00	3
H8020	11.88	-0.17	12.03	11.73	11.73	9,075
HATHY	890.00	0.15	900.00	886.20	890.00	8,952
HBL	208.50	-0.81	212.50	208.00	210.00	119,698
HBLD86	1,194.00	1.57	1,194.00	1,193.00	1,193.00	115
HDHPC	249.30	5.19	251.10	233.20	237.00	1,002,588
HDL	1,167.90	-0.65	1,185.00	1,166.00	1,175.00	68,863
HEI	523.00	0.38	530.90	518.10	530.90	5,015
HEIP	340.00	-0.9	340.10	340.00	340.10	1,854
HFIN	824.20	10	824.20	764.20	764.20	4,160
HHL	398.00	2.31	408.00	385.00	390.00	469,961
HIDCL	277.00	0	280.00	275.00	275.00	106,753
HIDCLP	211.00	-0.47	216.20	210.00	216.20	213,039
HIMSTAR	975.00	-2.01	990.00	951.70	990.00	10,445
HLBSL	924.90	-0.01	936.00	909.00	935.00	3,692
HLI	361.10	0.25	363.70	358.10	360.00	31,746
HLICF	9.40	1.84	9.40	9.06	9.23	2,600
HPPL	405.90	0.97	405.90	395.00	398.00	87,376
HRL	742.00	-1.85	756.00	739.90	750.00	154,179
HURJA	287.00	2.87	287.80	275.10	275.10	385,970
ICFC	649.00	-0.14	654.80	644.50	650.00	5,015
ICFCD88	1,170.00	-1.68	1,170.00	1,170.00	1,170.00	25
ICFCD89	1,087.80	-0.29	1,091.50	1,084.00	1,084.00	1,176
IGI	443.00	-1.51	450.00	440.00	450.00	6,693
IHL	472.40	-0.17	479.50	472.40	479.00	9,295
ILBS	968.00	-0.13	979.90	954.00	954.00	2,363
ILI	446.00	0.22	453.90	442.80	451.00	18,643
JBBL	371.00	-0.8	378.50	370.00	370.00	56,117
JBLB	1,307.00	-0.76	1,328.00	1,301.00	1,301.00	9,513
JFL	425.00	0.57	432.90	425.00	425.00	5,527
JHAPA	1,309.00	-0.83	1,331.00	1,300.10	1,305.00	10,937
JOSHI	294.40	0.82	298.00	289.00	290.00	34,192
JSLBB	1,145.00	0.76	1,167.00	1,126.30	1,126.30	578
KBL	229.00	-0.78	232.90	227.00	232.90	516,887
KBSH	1,681.00	1.88	1,681.00	1,617.00	1,620.00	286
KDBY	11.88	2.5	11.88	11.47	11.75	92,913
KDL	872.10	0.01	872.10	859.00	859.00	2,158
KEF	10.84	3.44	10.93	10.32	10.32	102,355
KKHC	287.40	2.28	295.00	277.20	278.10	243,252
KMCDB	915.00	-1.4	930.00	911.00	929.00	6,480
KPCL	511.00	-0.21	515.10	505.10	512.10	17,791
KSBBL	485.20	-0.98	492.90	483.10	492.90	44,855
KSY	9.50	-1.45	9.50	9.30	9.45	3,624
LBBL	496.00	-0.4	500.00	492.00	498.90	38,948
LEC	250.00	2.46	254.30	239.20	248.00	425,157
LICN	830.00	-0.36	849.60	829.00	849.60	4,255
LLBS	975.00	-1.9	994.50	960.20	975.00	410
LSL	215.50	-1.19	220.00	214.00	214.00	90,743
LUK	10.05	2.03	10.05	9.86	9.86	4,100
LVF2	9.86	-0.4	10.00	9.81	9.81	2,300
MABEL	700.00	-2.37	729.00	697.00	705.10	13,925
MAKAR	532.10	4.74	544.90	497.90	497.90	97,936
MANDU	849.90	-0.13	858.00	836.50	858.00	1,765
MATRI	952.00	0.74	952.50	937.00	937.00	1,105
MBJC	303.10	-0.92	307.10	300.00	300.00	37,235
MBL	252.00	-0.2	253.00	248.80	252.00	136,710
MBLEF	10.21	0	10.31	10.18	10.18	59,800
MCHL	410.00	9.01	413.00	383.00	383.00	15,833
MDB	621.90	0.48	623.00	616.00	619.00	4,915
MEHL	432.00	0	435.00	424.00	424.00	14,235
MEL	278.00	-0.71	280.00	274.50	274.50	16,731
MEN	599.00	0.17	601.00	591.00	591.00	77,712
MERO	747.00	-0.4	755.80	741.00	750.00	4,167
MFIL	839.00	1.08	897.70	813.40	813.40	75,417
MHCL	371.00	1.64	374.00	358.00	358.00	13,462
MHL	528.00	1.34	537.00	522.00	522.10	16,614
MHNL	279.00	1.97	283.00	269.10	279.00	32,429
MKCL	1,356.50	0.02	1,365.20	1,342.00	1,365.20	2,451
MKHC	344.70	1.98	351.50	340.00	342.00	38,501
MKHL	738.40	-2.84	774.00	702.50	745.20	19,145
MKJC	518.00	-0.38	529.00	512.20	529.00	13,261
MLBBL	1,287.00	-0.62	1,300.00	1,287.00	1,291.00	599
MLBL	375.40	-0.48	381.50	375.10	378.00	111,714
MLBS	1,400.00	-2.56	1,430.00	1,381.80	1,415.00	2,686
MLBSL	1,861.00	0.87	1,861.00	1,820.00	1,820.00	805
MMF1	9.41	-2.79	9.79	9.32	9.51	25,393
MMKJL	538.10	0.58	544.00	537.00	537.00	5,240
MNBBL	379.00	-0.52	386.00	378.00	386.00	36,545
MNMF1	9.86	-0.4	9.95	9.72	9.72	7,750
MPFL	671.00	1.02	688.00	653.10	663.90	85,211
MSHL	774.90	0.39	787.00	760.50	786.30	433
MSLB	1,305.20	-0.9	1,320.80	1,290.70	1,290.70	1,212
NABBC	1,173.00	-2.22	1,220.00	1,172.10	1,220.00	7,229
NABIL	530.00	0.09	540.00	520.00	540.00	51,167
NABILD87	1,145.00	0.25	1,145.00	1,145.00	1,145.00	25
NADEP	791.70	-0.04	796.00	781.00	792.00	1,550
NBF2	10.01	0.1	10.20	10.00	10.00	44,736
NBF3	9.97	-0.3	10.00	9.81	9.81	17,100
NBL	278.00	-0.5	282.40	277.50	279.40	96,704
NBLD85	1,055.10	0.2	1,055.10	1,055.10	1,055.10	25
NBLD87	1,115.00	0.18	1,115.00	1,115.00	1,115.00	25
NESDO	1,579.90	0.5	1,579.90	1,550.10	1,550.10	565
NFS	617.00	-0.44	626.00	615.00	626.00	9,531
NGPL	468.80	0.82	469.00	462.00	465.00	602,653
NHDL	655.00	2.34	655.00	641.00	641.00	11,203
NHPC	331.20	6.67	334.50	310.80	313.00	2,854,266
NIBD84	1,052.00	-0.16	1,052.10	1,052.00	1,052.10	75
NIBLGF	9.50	0.53	9.50	9.39	9.39	4,500
NIBLSTF	9.29	0.11	9.35	9.28	9.28	3,800
NIBSF2	9.45	-0.21	9.53	9.34	9.41	6,731
NICA	370.00	0.24	372.00	363.00	363.00	70,305
NICAD2091	1,050.10	0.59	1,055.00	1,042.60	1,042.60	125
NICBF	9.34	-0.85	9.34	9.30	9.30	200
NICFC	9.50	0.53	9.50	9.45	9.45	54,826
NICGF2	9.61	1.37	9.61	9.30	9.30	3,201
NICL	501.10	-0.28	508.90	500.50	508.90	6,567
NICLBSL	608.00	-1.14	615.00	600.10	610.00	10,217
NICSF	9.43	1.4	9.44	9.27	9.27	9,033
NIFRA	267.80	-0.45	271.00	266.00	269.90	156,458
NIL	640.00	0.79	640.00	626.00	630.10	5,887
NIMB	210.70	-1.4	217.90	209.00	217.90	102,396
NIMBPO	160.80	-1.53	164.00	157.80	164.00	1,670
NLG	628.10	-1.86	642.00	628.00	640.10	6,811
NLIC	780.00	-0.76	789.80	775.10	786.00	20,786
NLICL	594.00	-0.17	618.90	593.10	595.00	9,412
NMB	248.40	-1.04	254.00	248.40	252.00	20,999
NMB50	10.35	-0.1	10.50	10.35	10.40	1,700
NMBHF2	9.85	-1.4	9.99	9.82	9.98	7,700
NMBMF	664.20	-0.64	668.00	663.20	668.00	1,046
NMFBS	1,146.00	-0.35	1,168.70	1,146.00	1,150.00	3,037
NMIC	1,194.90	-0.01	1,218.90	1,185.00	1,218.00	8,924
NMLBBL	635.00	0.47	638.70	624.30	624.30	4,571
NRIC	1,014.70	-2.43	1,040.00	1,006.00	1,040.00	63,825
NRM	416.30	-0.22	419.90	413.40	415.00	12,352
NRN	1,618.00	0.87	1,636.00	1,608.00	1,615.00	126,296
NSIF2	11.00	1.2	11.00	10.66	10.66	8,400
NSY	9.88	1.65	9.88	9.35	9.53	16,800
NTC	870.00	-1.14	887.30	869.90	870.40	12,536
NUBL	694.80	0.12	700.00	687.00	700.00	2,194
NWCL	854.00	2.93	860.00	820.00	820.00	5,651
NYADI	410.00	-0.53	414.10	405.30	410.00	5,276
OHL	701.00	-1.94	714.00	700.00	707.00	6,984
OMPL	1,241.00	-1.98	1,260.00	1,240.90	1,255.00	9,195
PBD84	1,145.00	0	1,145.00	1,145.00	1,145.00	25
PBD85	1,067.90	0.07	1,067.90	1,067.90	1,067.90	25
PCBL	245.50	-0.81	249.80	243.00	246.00	65,073
PCIL	363.00	10	363.00	330.00	330.00	410
PFL	393.00	-0.76	400.00	390.50	395.50	6,602
PHCL	319.00	-0.93	326.00	315.00	326.00	93,493
PMHPL	366.50	0.14	380.60	360.00	366.00	37,259
PMLI	482.00	-0.62	487.70	477.00	481.00	7,384
PPCL	415.00	1.97	421.00	399.10	399.10	105,458
PPL	373.00	1.61	374.50	366.00	368.00	61,753
PRIN	694.00	-0.19	696.00	689.10	690.00	6,305
PROFL	455.00	0.2	462.00	444.50	454.10	19,065
PRSF	12.73	-0.47	12.89	12.64	12.64	56,400
PRVU	209.00	-0.95	212.70	208.00	208.00	86,493
PSF	12.18	-0.16	12.18	12.00	12.00	47,435
PURE	910.00	-1.62	924.00	902.00	920.00	8,067
RADHI	812.00	-1.59	833.00	812.00	825.20	104,467
RAWA	670.00	0.15	695.00	661.00	680.00	2,042
RBBF40	9.60	0	9.73	9.50	9.56	2,200
RBCL	15,550.00	1.96	15,550.00	15,200.00	15,205.00	215
RBCLPO	12,600.00	1.7	12,600.00	12,600.00	12,600.00	20
RFPL	392.00	-0.08	395.90	389.00	389.90	77,031
RHGCL	300.20	-0.92	305.50	296.00	302.10	60,352
RHPL	295.00	0.68	299.80	287.20	287.20	49,312
RIDI	379.50	2.29	385.00	369.20	371.00	1,292,336
RLEL	941.00	9.99	941.00	872.60	872.60	1,960
RLFL	455.50	-0.52	467.00	448.00	467.00	8,357
RMF1	9.67	-0.41	9.71	9.65	9.66	10,920
RMF2	10.40	1.76	10.40	10.03	10.03	198,089
RNLI	466.00	-0.43	473.50	465.10	465.10	9,671
RSDC	702.00	-0.16	705.00	690.00	705.00	9,170
RSML	4,799.00	2.3	5,049.00	4,611.00	4,775.40	94,947
RSY	10.24	-0.58	10.31	10.11	10.11	38,220
RURU	676.00	0.6	684.00	658.60	670.00	20,604
SABBL	1,610.00	1.32	1,699.00	1,559.20	1,620.70	58,338
SADBL	425.00	-0.47	431.00	422.50	422.50	19,442
SAGAR	1,922.00	-0.41	1,944.00	1,900.00	1,920.00	13,507
SAGF	10.36	0.58	10.56	10.16	10.16	6,800
SAHAS	623.50	0.23	634.00	622.10	622.10	76,570
SAIL	1,296.00	-1.82	1,310.00	1,285.00	1,310.00	97,080
SALICO	607.00	-1.28	615.00	606.00	615.00	17,987
SANIMA	350.00	-0.54	354.00	350.00	351.00	48,496
SANVI	753.90	-2.96	777.00	747.00	762.00	47,082
SAPDBL	858.00	-2.39	875.00	837.90	870.00	36,312
SARBTM	862.50	-1.99	889.80	862.50	889.80	12,919
SBCF	10.10	3.7	10.11	9.74	9.74	47,660
SBD87	1,078.00	-2	1,078.20	1,078.00	1,078.20	100
SBI	405.00	-0.49	410.50	403.00	403.00	13,821
SBID2090	1,060.00	0.09	1,060.00	1,060.00	1,060.00	25
SBID83	1,075.00	-0.92	1,075.00	1,070.00	1,070.00	250
SBL	392.00	-0.25	396.00	389.70	395.00	74,863
SBLD2091	1,070.00	0.09	1,070.00	1,070.00	1,070.00	100
SCB	651.00	-0.69	657.60	648.00	655.00	8,316
SEF	9.72	-1.82	9.72	9.72	9.72	185
SFCL	397.00	0	410.90	395.00	395.00	5,910
SFEF	10.10	0.5	10.10	10.05	10.05	2,600
SFMF	10.72	0.09	10.80	10.70	10.70	1,225
SGHC	398.10	-2.59	407.00	397.00	407.00	66,654
SGIC	493.90	-0.36	496.00	487.00	487.00	14,010
SHEL	329.00	0	333.00	325.10	325.10	170,408
SHINE	413.00	0	415.00	408.00	408.00	13,327
SHINED	1,120.00	-0.44	1,120.00	1,120.00	1,120.00	10
SHIVM	688.00	0.44	692.90	683.20	687.50	275,103
SHL	508.00	1.4	509.00	500.00	500.10	38,220
SHLB	1,545.00	-0.39	1,550.00	1,534.00	1,550.00	530
SHPC	528.90	-0.21	533.80	523.70	530.00	81,688
SICL	634.00	-0.83	640.00	629.00	640.00	7,746
SIFC	556.00	-1.58	556.20	545.30	556.10	7,215
SIGS2	10.07	0.1	10.07	10.07	10.07	100
SIGS3	10.50	1.16	10.61	10.26	10.26	11,100
SIKLES	611.20	-0.29	618.90	605.20	615.00	10,361
SINDU	758.20	-0.37	774.80	735.10	750.10	18,978
SIPD	343.90	9.98	343.90	312.10	312.10	230
SJCL	324.50	1.98	336.00	312.20	312.20	41,652
SJLIC	445.00	0	448.40	440.00	440.00	23,952
SKBBL	772.00	-0.26	778.00	770.00	774.00	10,189
SKHEL	891.20	10	891.20	826.40	826.40	1,050
SKHL	1,138.60	10	1,138.60	1,055.80	1,055.80	50,391
SLBBL	832.20	0.14	847.00	816.30	816.30	4,029
SLBSL	1,322.90	-0.01	1,348.00	1,253.00	1,348.00	5,049
SLCF	10.05	0.9	10.05	9.80	9.80	4,000
SMATA	788.00	-0.44	799.00	786.10	790.00	3,629
SMB	1,811.00	-1.36	1,836.00	1,803.60	1,836.00	486
SMFBS	1,734.00	-0.06	1,736.00	1,702.00	1,703.10	344
SMH	600.00	-1.64	615.00	600.00	603.50	26,482
SMHL	505.00	0	511.00	504.00	510.00	86,610
SMJC	499.40	-0.5	511.90	495.10	511.90	34,014
SMPDA	860.00	-2.15	875.00	855.00	870.10	3,757
SNLI	458.20	-1.25	466.00	457.10	466.00	18,982
SOHL	752.10	-2.2	787.00	735.00	770.00	384,582
SONA	457.00	-0.72	465.30	451.10	451.50	69,791
SPC	497.00	0	505.00	487.30	487.30	5,331
SPDL	425.00	1.48	427.10	414.10	427.10	85,380
SPHL	534.00	-0.84	551.90	528.10	528.10	7,198
SPIL	754.00	4.72	754.00	705.70	705.70	5,842
SPL	725.00	0.01	745.40	711.00	711.00	3,950
SRLI	400.20	-0.45	405.90	400.00	402.00	37,872
SSHL	227.00	1.66	228.00	222.00	223.30	403,448
STC	5,720.00	-1.21	5,795.00	5,677.00	5,677.00	2,752
SWASTIK	2,658.00	-1.56	2,700.00	2,650.10	2,700.00	310
SWBBL	738.10	-1.59	747.00	738.10	747.00	4,597
SWMF	676.00	-1.86	702.00	676.00	702.00	5,422
SYPNL	1,841.00	-0.43	1,860.00	1,820.00	1,849.00	174,910
TAMOR	454.00	2.32	459.00	449.00	452.50	97,040
TPC	390.00	-0.66	397.00	385.00	386.10	52,581
TRH	755.90	-1.19	760.00	750.40	760.00	664
TSHL	682.00	-1.87	697.00	677.10	690.00	3,760
TTL	860.00	-1.15	879.80	855.00	860.10	27,952
TVCL	581.00	-0.51	606.00	566.50	578.00	12,244
UAIL	467.90	0.41	469.20	456.00	457.00	10,140
UHEWA	599.00	0	599.00	592.80	595.00	11,120
ULBSL	3,290.00	7.17	3,290.00	2,948.50	3,008.60	6,052
ULHC	537.00	1.32	540.00	526.00	530.00	47,431
UMHL	639.00	0.24	649.00	630.00	630.00	75,651
UMRH	550.10	1.29	554.00	540.20	540.20	31,413
UNHPL	521.00	-0.76	530.00	512.00	530.00	77,259
UNL	46,700.00	-0.85	46,900.00	46,600.00	46,900.00	70
UNLB	1,552.00	-3.6	1,585.00	1,550.00	1,578.00	3,574
UPCL	392.00	1.82	395.00	385.00	385.00	129,904
UPPER	217.00	1.88	217.20	209.50	213.00	362,753
USHEC	507.00	-0.1	515.00	500.10	510.00	15,556
USHL	698.00	-0.29	711.00	690.00	710.00	997
USLB	1,387.70	0.05	1,400.00	1,355.00	1,387.00	3,182
VLBS	780.00	-0.13	780.00	765.40	765.40	4,685
VLUCL	540.00	0.37	545.00	522.00	527.60	6,771
WNLB	1,515.20	0.08	1,542.00	1,510.00	1,510.00	468

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
HFIN	824.20	10	824.20	764.20	764.20	4,160	3,424,796.00
PCIL	363.00	10	363.00	330.00	330.00	410	147,191.00
SKHEL	891.20	10	891.20	826.40	826.40	1,050	934,170.00
SKHL	1,138.60	10	1,138.60	1,055.80	1,055.80	50,391	56,884,333.40
RLEL	941.00	9.99	941.00	872.60	872.60	1,960	1,841,999.00
SIPD	343.90	9.98	343.90	312.10	312.10	230	77,502.00
MCHL	410.00	9.01	413.00	383.00	383.00	15,833	6,311,910.30
ULBSL	3,290.00	7.17	3,290.00	2,948.50	3,008.60	6,052	18,228,445.80
NHPC	331.20	6.67	334.50	310.80	313.00	2,854,266	931,941,980.40
HDHPC	249.30	5.19	251.10	233.20	237.00	1,002,588	247,106,353.40

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
UNLB	1,552.00	-3.6	1,585.00	1,550.00	1,578.00	3,574	5,601,779.90
AVYAN	1,163.10	-2.97	1,198.00	1,160.00	1,174.80	6,895	8,089,782.30
SANVI	753.90	-2.96	777.00	747.00	762.00	47,082	35,626,581.30
MKHL	738.40	-2.84	774.00	702.50	745.20	19,145	13,908,646.40
MMF1	9.41	-2.79	9.79	9.32	9.51	25,393	241,530.50
CBLD88	1,290.00	-2.64	1,300.00	1,290.00	1,300.00	135	175,150.00
SGHC	398.10	-2.59	407.00	397.00	407.00	66,654	26,730,450.00
MLBS	1,400.00	-2.56	1,430.00	1,381.80	1,415.00	2,686	3,758,348.00
CORBL	1,823.00	-2.46	1,897.00	1,795.00	1,831.70	2,100	3,871,306.90
NRIC	1,014.70	-2.43	1,040.00	1,006.00	1,040.00	63,825	64,976,318.70

Symbol	Turnover	LTP
NHPC	931,941,980.40	331.20
RIDI	491,962,986.40	379.50
RSML	454,439,080.50	4,799.00
AKJCL	388,142,142.60	401.60
SYPNL	320,898,520.50	1,841.00
SOHL	292,975,067.60	752.10
NGPL	280,608,813.90	468.80
HDHPC	247,106,353.40	249.30
NRN	204,945,513.10	1,618.00
SHIVM	189,239,091.70	688.00

Sector	Turnover
Hydro Power	5,253,792,019.70
Manufacturing And Processing	1,264,993,758.60
Commercial Banks	467,775,997.80
Investment	363,248,538.40
Development Bank Limited	307,687,563.70
Others	250,143,200.80
Microfinance	221,114,712.30
Finance	179,179,160.40
Life Insurance	117,952,003.40
Hotels And Tourism	91,410,889.30

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors