merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/10/07 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	865.10	-1.47	880.00	859.10	880.00	249
ADBL	309.80	-0.03	310.00	307.10	310.00	29,428
AHL	371.20	0.87	394.00	365.00	368.00	933
AHPC	251.40	-0.24	262.00	251.00	262.00	43,024
AKJCL	353.00	0.57	353.00	347.60	351.00	171,247
AKPL	249.00	-0.2	249.80	247.10	247.10	35,656
ALBSL	1,180.00	-0.67	1,191.90	1,165.00	1,166.00	5,909
ALICL	417.00	-0.93	422.00	408.50	418.20	38,616
ANLB	4,848.00	0.84	4,849.00	4,756.50	4,807.70	501
APHL	593.90	-0.02	604.00	582.00	582.00	2,438
API	337.00	0.36	338.00	333.00	335.00	200,188
AVYAN	1,016.40	-0.65	1,021.00	1,015.00	1,015.00	687
BANDIPUR	602.10	0.35	608.50	599.00	600.00	11,679
BARUN	318.10	-0.56	321.00	316.70	316.70	25,809
BBC	3,972.00	-1.56	4,028.00	3,956.00	4,000.00	165
BEDC	295.00	0.68	297.90	290.00	290.00	5,208
BFC	444.00	-1.11	456.50	444.00	450.10	6,704
BGWT	468.20	-2.05	489.90	468.10	489.90	9,075
BHCL	517.00	0.58	518.00	504.10	514.00	87,595
BHDC	425.00	1.17	426.00	418.10	420.10	4,624
BHL	213.00	0.57	216.00	202.00	202.00	82,558
BHPL	422.00	-1.63	429.50	422.00	425.10	5,976
BJHL	550.00	-2.1	560.00	532.00	545.10	3,721
BNHC	269.00	0.37	275.00	266.20	268.00	8,931
BNL	14,200.00	0	14,200.00	14,200.00	14,200.00	10
BNT	11,719.30	-2.3	11,719.30	11,712.00	11,712.00	51
BOKD86	1,095.00	0.46	1,100.00	1,095.00	1,100.00	90
BOKD86KA	1,105.70	-1.28	1,105.70	1,105.70	1,105.70	20
BPCL	659.90	-1.06	667.00	650.10	667.00	68,346
BUNGAL	468.00	0.86	470.00	456.00	456.00	7,009
C30MF	9.50	-2.66	9.50	9.50	9.50	6,000
CBBL	946.50	0.16	951.50	946.10	948.00	9,602
CBLD88	1,230.00	2.93	1,230.00	1,196.00	1,196.00	35
CCBD88	1,225.00	2.94	1,225.00	1,220.00	1,220.00	50
CFCL	574.90	1.77	599.00	551.00	551.00	131,035
CGH	765.00	1.06	765.00	757.00	757.00	3,685
CHCL	328.00	-1.06	331.00	326.00	331.00	43,600
CHDC	2,316.00	0.24	2,319.00	2,295.00	2,295.00	8,245
CHL	257.00	0.78	262.50	251.30	260.00	7,052
CIT	1,712.00	-0.47	1,720.00	1,705.00	1,710.00	5,298
CITY	341.00	0.29	343.00	338.10	343.00	24,549
CKHL	505.00	-0.65	507.00	493.00	493.00	1,463
CLI	430.00	0	434.00	426.30	430.00	5,598
CORBL	780.00	-1.02	794.00	773.10	780.00	5,543
CREST	1,054.70	-0.41	1,083.00	1,034.00	1,051.00	6,288
CSY	8.55	1.18	8.55	8.23	8.23	2,300
CYCL	1,485.00	-3.26	1,500.00	1,450.00	1,489.00	8,397
CZBIL	203.90	1.14	203.90	199.20	200.00	103,751
DDBL	845.20	0.2	848.50	845.00	845.10	6,106
DHEL	500.00	-0.99	509.90	493.00	493.00	7,777
DHPL	272.00	-1.09	277.00	269.00	277.00	1,247
DLBS	1,088.00	-0.46	1,145.00	1,023.10	1,145.00	769
DOLTI	304.50	0.26	304.90	300.00	304.90	20,788
DORDI	257.00	-0.39	258.00	254.50	255.50	49,198
EBL	698.80	-0.17	702.10	698.20	700.00	18,344
EBLD85	1,130.00	-2.25	1,130.00	1,130.00	1,130.00	100
EBLD86	1,110.00	2.78	1,110.00	1,110.00	1,110.00	25
EBLD91	1,160.00	2.65	1,160.00	1,105.00	1,105.00	1,787
EBLEB89	1,102.00	-0.02	1,102.00	1,102.00	1,102.00	25
ECL	1,217.00	0.33	1,220.00	1,201.60	1,213.00	11,775
EDBL	564.00	0	565.00	555.00	560.30	1,035
EHPL	316.00	0	331.00	314.30	331.00	3,431
ENL	494.20	-1.16	517.00	485.00	485.00	18,431
FMDBL	720.00	-1.76	734.00	715.00	732.90	4,624
FOWAD	875.00	-0.57	884.90	865.00	884.90	1,589
GBBD85	1,095.00	3.29	1,095.00	1,060.10	1,060.10	363
GBBL	401.00	-0.2	405.00	400.10	402.00	20,787
GBILD84/85	1,160.00	0.09	1,160.00	1,140.00	1,140.00	50
GBIME	241.00	-0.17	242.60	240.00	241.00	139,736
GBIMESY2	9.00	-5.26	9.25	8.79	9.25	1,600
GBLBS	637.00	-2.44	652.00	637.00	645.00	1,606
GCIL	381.30	-0.94	386.30	380.20	386.00	21,702
GFCL	554.00	-1.07	561.00	550.10	557.00	7,300
GHL	294.90	5.85	296.00	265.00	265.00	1,116,146
GIBF1	10.40	1.46	10.40	10.25	10.25	2,900
GILB	1,102.00	0.45	1,104.80	1,091.20	1,092.00	917
GLBSL	1,660.00	-0.25	1,700.00	1,655.00	1,670.00	763
GLH	277.10	2.63	283.00	265.00	283.00	58,271
GMFBS	1,071.20	-1	1,071.20	1,040.00	1,070.00	683
GMFIL	411.00	-0.48	412.90	409.00	409.20	5,780
GMLI	939.00	-1.88	951.90	921.00	930.10	1,085
GRDBL	919.00	1.73	919.00	895.10	895.10	3,811
GSY	9.14	0.22	9.14	9.13	9.13	2,100
GUFL	490.00	-1.01	500.00	489.60	500.00	3,622
GVL	495.00	0.02	498.00	491.60	493.00	22,619
GWFD83	1,045.00	0.29	1,045.00	1,045.00	1,045.00	100
H8020	11.40	2.7	11.42	11.10	11.10	126,271
HATHY	425.10	-2.83	447.00	425.00	447.00	83,814
HBL	193.30	0.05	194.00	192.10	193.00	63,571
HBLD86	1,162.10	-3	1,162.10	1,162.10	1,162.10	25
HDHPC	223.00	0.04	225.00	221.00	224.90	221,662
HDL	1,261.20	-0.77	1,278.00	1,260.00	1,276.10	69,810
HEI	444.90	-0.89	447.50	441.20	447.00	5,848
HEIP	314.20	1.91	314.20	305.10	305.10	600
HFIN	551.00	0.09	562.00	550.00	550.50	8,876
HHL	339.00	-0.15	347.10	335.00	335.00	24,782
HIDCL	247.70	-0.52	250.00	247.00	249.00	20,195
HIDCLP	186.40	-0.05	188.00	186.00	186.10	63,377
HIMSTAR	605.00	0	605.00	590.00	590.00	3,681
HLBSL	869.00	1.64	869.00	855.40	856.00	638
HLI	293.40	-1.18	296.00	292.00	295.00	28,095
HLICF	8.25	-1.79	8.26	8.20	8.20	2,900
HPPL	392.00	2.56	394.50	382.20	394.50	239,841
HRL	492.70	-0.14	498.00	486.10	495.00	49,862
HURJA	257.30	0.51	259.90	253.30	256.00	93,827
ICFC	588.50	-0.27	593.90	587.00	590.10	3,619
ICFCD88	1,205.00	4.78	1,205.00	1,120.00	1,120.00	290
ICFCD89	1,140.00	2.61	1,144.00	1,105.00	1,110.00	1,704
IGI	380.00	-0.96	385.00	375.10	380.10	6,920
IHL	324.00	4.85	324.40	305.30	305.30	9,083
ILBS	890.00	-1.79	938.00	885.00	885.00	2,663
ILI	428.00	0.35	430.00	420.40	420.50	10,514
JBBL	340.60	0.15	342.00	340.00	340.20	14,271
JBLB	1,258.00	0	1,270.00	1,255.10	1,258.00	2,919
JFL	278.80	0.29	280.00	276.10	280.00	1,528
JHAPA	992.00	-0.81	1,010.00	985.10	1,010.00	3,750
JOSHI	254.00	-0.39	257.00	253.10	255.00	8,663
JSLBB	920.00	-2.64	920.00	917.00	920.00	110
KAHL	439.90	-1.59	450.00	435.20	446.00	21,888
KBL	226.10	0.09	232.00	224.40	232.00	283,675
KBLD89	1,291.00	-2.64	1,291.00	1,291.00	1,291.00	25
KBSH	804.00	-0.74	818.00	793.50	817.90	3,109
KDBY	10.01	-0.4	10.16	10.00	10.01	40,150
KDL	532.80	-1.88	549.80	522.60	549.80	31,888
KEF	9.40	1.08	9.40	9.30	9.30	2,200
KHPL	625.50	-0.71	630.00	620.00	620.00	1,591
KKHC	273.50	-0.15	279.00	270.60	270.60	99,395
KMCDB	785.00	0.26	794.70	782.10	783.00	907
KPCL	458.00	-0.63	460.00	453.00	455.00	4,458
KSBBL	449.00	0.09	449.00	445.00	447.90	5,988
KSBBLP	246.00	0	246.00	246.00	246.00	19,803
KSY	8.90	-0.34	8.90	8.89	8.89	300
LBBL	476.40	0.11	477.00	472.10	472.10	17,560
LEC	257.00	2.19	258.70	240.00	240.00	636,471
LICN	777.00	-0.09	788.00	773.20	788.00	6,482
LLBS	814.00	-0.49	823.00	800.00	810.10	1,719
LSD92	1,160.00	0.35	1,160.00	1,131.20	1,131.20	8,316
LSH12	9.02	-1.42	9.02	9.00	9.00	1,100
LSL	256.00	-0.23	258.00	255.60	257.40	347,812
LUK	9.30	-1.69	9.30	9.30	9.30	200
LVF2	9.00	0	9.00	9.00	9.00	300
MABEL	532.00	-2.03	546.90	528.00	540.00	7,663
MAKAR	406.00	0	407.80	401.00	402.80	37,889
MANDU	785.00	2.72	785.00	752.20	772.00	4,302
MATRI	700.50	-0.3	710.00	695.10	710.00	424
MBJC	299.00	0.67	300.00	295.00	296.00	35,331
MBL	255.50	0.2	257.70	252.60	255.00	50,488
MBLD87	1,078.30	-1.53	1,078.30	1,078.30	1,078.30	20
MBLEF	9.16	-1.29	9.16	9.10	9.10	1,450
MCHL	256.00	-0.85	258.20	255.00	258.20	565
MDB	560.80	-0.04	563.20	557.00	561.00	1,800
MEHL	248.00	0.81	250.00	246.00	246.00	18,041
MEL	209.10	0.43	212.00	207.00	207.10	13,060
MEN	634.00	0.13	635.00	630.00	632.30	37,665
MEPDL	616.00	-2.07	627.00	613.50	622.10	11,055
MERO	584.00	-0.34	586.50	581.00	586.50	3,045
MFIL	745.70	-0.04	753.00	735.00	746.00	23,084
MFLD85	1,095.50	-0.86	1,095.50	1,095.50	1,095.50	100
MHCL	275.00	-0.65	275.00	272.00	273.00	7,235
MHL	442.00	-0.54	442.00	436.00	440.00	4,940
MHNL	253.60	1.44	253.60	248.10	249.10	4,374
MKCL	767.50	-1.46	780.00	763.00	763.00	911
MKHC	251.20	-0.2	252.80	246.20	252.00	1,722
MKHL	492.00	-0.61	492.00	486.10	487.00	640
MKJC	319.70	-1.33	326.50	315.30	317.00	31,848
MLBBL	940.00	0.21	955.00	920.00	939.00	1,397
MLBL	357.80	1.1	358.00	351.10	353.00	14,393
MLBLD89	1,290.00	-0.39	1,290.00	1,290.00	1,290.00	25
MLBS	998.00	0.81	998.00	970.10	970.10	70
MLBSL	1,075.00	1.61	1,098.00	1,070.00	1,089.00	212
MMF1	8.33	-4.36	8.84	8.33	8.84	131,000
MMKJL	347.30	-3.37	359.00	341.60	350.00	355
MNBBL	328.10	-0.27	333.00	327.10	331.80	20,221
MNMF1	9.20	1.1	9.20	8.90	8.90	6,100
MPFL	569.80	-0.52	586.00	544.20	544.20	4,267
MSHL	530.00	-0.19	534.90	529.20	530.20	12,317
MSLB	1,187.00	0.59	1,193.80	1,126.00	1,160.00	740
NABBC	698.00	-0.04	702.50	690.00	700.00	4,869
NABIL	532.90	0.36	533.00	528.00	531.00	49,276
NABILD2089	1,120.00	1.36	1,120.00	1,105.00	1,105.00	150
NADEP	660.00	-0.23	670.00	650.40	662.00	390
NBF2	9.38	2.96	9.38	9.38	9.38	200
NBF3	8.93	-0.78	9.16	8.90	8.90	30,200
NBL	293.00	0.69	294.00	290.00	291.10	76,829
NBLD85	1,051.00	0.31	1,052.00	1,051.00	1,052.00	50
NESDO	1,310.00	-0.68	1,310.00	1,290.00	1,290.00	212
NFS	467.10	-1.66	475.00	467.10	472.00	6,576
NGPL	394.90	-0.15	401.00	393.00	401.00	57,386
NHDL	632.00	-1.86	643.00	630.10	643.00	1,967
NHPC	257.90	0.23	264.80	256.60	261.00	100,670
NIBD84	1,065.00	2.4	1,065.00	1,040.00	1,040.00	125
NIBLGF	8.68	0.93	8.68	8.68	8.68	100
NIBLSTF	8.50	1.43	8.79	8.40	8.63	163,920
NIBSF2	8.66	-0.23	9.11	8.66	9.11	12,099
NICA	309.00	-0.64	313.00	303.00	303.00	36,128
NICBF	9.26	5.83	9.26	9.00	9.00	14,100
NICFC	8.83	-1.34	9.08	8.76	8.76	1,001
NICGF2	8.73	-1.69	8.73	8.70	8.70	800
NICL	448.00	2.99	448.00	430.00	431.00	12,698
NICLBSL	497.00	-0.38	500.00	494.00	497.00	4,787
NICSF	8.40	0.6	8.40	8.00	8.22	183,600
NIFRA	242.00	-0.45	244.00	241.50	243.00	39,187
NIFRAUR85/86	1,030.00	-1.9	1,030.00	1,030.00	1,030.00	25
NIL	521.00	-0.38	522.00	509.30	517.00	7,976
NIMB	191.70	0.37	193.00	190.10	191.00	59,278
NIMBPO	147.70	1.86	147.70	142.00	142.00	18,174
NLG	485.00	-0.98	491.90	481.00	486.00	4,760
NLIC	721.00	0.14	721.00	715.30	720.00	11,896
NLICL	565.00	-0.35	569.90	564.00	565.00	3,013
NMB	255.20	0.99	265.00	249.00	265.00	142,472
NMBHF2	8.98	-0.33	9.15	8.92	8.92	14,475
NMBMF	590.00	0	590.00	585.00	590.00	387
NMFBS	1,168.20	-0.92	1,180.00	1,168.00	1,180.00	1,760
NMIC	775.00	-1.02	791.00	774.00	774.00	1,654
NMLBBL	492.00	-1.6	505.00	488.00	505.00	2,839
NRIC	799.00	-0.75	805.00	795.00	805.00	7,032
NRM	277.00	-1.95	282.00	277.00	279.30	4,816
NRN	1,362.00	-0.66	1,379.80	1,355.00	1,355.00	26,103
NSIF2	10.07	2.76	10.09	9.70	9.70	5,100
NSY	8.93	-0.78	9.02	8.76	8.76	2,550
NTC	902.00	0	903.00	900.00	903.00	5,210
NUBL	595.10	0.02	598.00	595.00	595.00	2,168
NWCL	551.90	-0.54	571.50	538.30	550.00	4,859
NYADI	340.00	-0.29	342.00	337.10	337.10	2,631
OHL	611.10	-1.44	628.00	611.10	625.00	460
OMPL	845.00	-0.35	845.00	835.00	835.00	2,355
PBD88	1,225.00	2.94	1,225.00	1,182.10	1,182.10	188
PBD93	1,116.00	-1.68	1,140.00	1,115.00	1,140.00	915
PBLD84	1,100.00	0.82	1,100.00	1,100.00	1,100.00	697
PBLD87	1,135.00	1.34	1,135.00	1,133.00	1,133.00	164
PCBL	260.90	0.04	272.00	258.00	272.00	134,970
PCBLP	105.00	0	105.00	105.00	105.00	64,262
PCIL	605.00	-1.63	614.80	604.00	607.60	17,633
PFL	327.00	0.93	332.00	324.00	325.00	9,498
PHCL	344.00	1.78	346.90	336.00	340.00	475,980
PMHPL	299.80	0.94	300.00	295.00	295.00	6,510
PMLI	417.30	-1.11	420.50	416.00	416.00	2,610
PPCL	337.00	1.51	348.00	331.00	332.00	109,808
PPL	316.90	-0.97	322.00	304.00	304.00	8,108
PRIN	587.00	-0.46	589.70	580.10	589.60	7,503
PROFL	378.00	0	380.00	375.40	380.00	1,767
PRSF	11.98	-0.08	12.07	11.98	12.00	176,900
PRVU	181.80	-0.44	184.00	181.00	182.00	103,368
PSF	10.90	0	10.90	10.88	10.88	700
PURE	755.00	-1.95	765.00	747.50	747.50	2,340
RADHI	706.60	0.24	715.00	700.00	705.00	26,185
RAWA	409.00	-0.46	410.00	405.00	408.90	944
RBBD83	1,059.70	2.39	1,059.70	1,050.00	1,050.00	27
RBBF40	9.28	3.57	9.28	9.01	9.01	4,390
RBCL	13,685.00	-2.25	13,685.00	13,680.10	13,680.10	20
RFPL	325.80	-0.67	328.00	321.30	328.00	16,180
RHGCL	254.30	0.12	259.90	253.10	259.90	6,982
RHPL	165.50	-0.9	168.00	165.30	166.00	38,125
RIDI	336.00	-0.44	338.90	333.20	337.50	146,837
RLEL	722.00	-0.32	729.00	710.00	715.00	3,514
RLFL	415.00	0.85	431.90	391.00	391.00	16,252
RMF1	9.30	3.33	9.30	9.10	9.10	12,600
RNLI	442.00	0.61	442.00	439.30	439.50	16,600
RSDC	619.00	0.65	619.00	613.10	615.00	5,634
RSML	2,686.00	0.04	2,740.00	2,679.50	2,699.00	109,060
RSY	9.25	-1.39	9.25	9.12	9.12	2,350
RSY2	8.90	1.02	9.00	8.82	8.82	4,380
RURU	598.00	0.84	599.00	586.09	586.09	981
SABBL	829.90	-1.26	849.00	822.80	840.00	2,756
SADBL	401.00	0.02	403.90	396.30	403.90	36,722
SAEF2	9.20	1.88	9.20	8.97	8.97	3,400
SAGAR	1,579.00	-0.38	1,580.00	1,545.00	1,550.00	1,924
SAGF	9.22	0.22	9.22	9.21	9.21	800
SAHAS	688.00	0.58	690.00	682.50	683.00	29,568
SAIL	929.00	0.76	940.00	921.00	922.00	11,088
SALICO	526.00	0.67	538.10	519.00	535.00	7,942
SAND2085	1,095.00	0.4	1,095.00	1,095.00	1,095.00	25
SANIMA	369.80	0.54	370.00	364.00	370.00	47,841
SANVI	501.50	-1.86	510.00	500.20	500.20	12,006
SAPDBL	570.00	-2.4	598.00	567.00	598.00	15,304
SAPIL	1,158.00	1.94	1,158.00	1,115.10	1,130.00	5,601
SARBTM	795.00	-0.48	800.00	792.00	798.80	17,530
SBCF	9.35	-0.53	9.40	9.12	9.12	10,200
SBI	403.00	0.75	403.00	396.20	398.00	10,417
SBL	398.40	-0.4	402.90	397.10	400.00	133,592
SBLD89	1,300.00	-4.41	1,325.00	1,300.00	1,325.00	15,086
SCB	662.00	-0.15	662.00	650.00	657.60	36,731
SCBD	1,107.10	-2.62	1,108.00	1,106.10	1,106.10	75
SDBD87	1,108.00	-0.63	1,108.00	1,108.00	1,108.00	25
SEF	9.50	-2.06	9.68	9.48	9.48	5,600
SEF2	9.10	0	9.11	9.04	9.11	3,500
SFEF	8.88	-1.33	8.88	8.86	8.86	11,800
SGHC	290.00	0	292.00	289.00	290.00	17,959
SGHL	455.20	-0.22	464.00	450.00	450.00	18,378
SGIC	378.00	-0.26	380.00	375.70	377.00	3,866
SHEL	296.00	-0.54	299.90	295.00	297.00	38,027
SHINE	400.00	-0.4	404.00	398.00	403.00	27,372
SHIVM	671.00	-0.9	677.90	670.00	676.50	93,708
SHL	509.00	-0.39	520.00	505.30	505.30	27,522
SHLB	1,235.10	0.41	1,265.00	1,230.10	1,230.10	50
SHPC	527.00	-0.57	528.90	523.00	523.00	17,861
SICL	532.00	0.19	539.00	531.00	539.00	1,276
SIFC	469.90	0.17	470.00	467.40	467.60	952
SIGS2	9.57	2.9	9.57	9.31	9.31	4,000
SIGS3	10.21	-1.26	10.25	10.21	10.25	500
SIKLES	588.00	1.55	588.00	576.10	580.00	39,083
SINDU	409.00	-2.15	421.90	409.00	415.00	11,729
SIPD	540.00	-0.17	550.00	533.50	540.90	10,198
SJCL	235.80	-0.51	238.00	234.10	234.10	3,449
SJLIC	415.00	-0.22	418.00	413.10	413.10	13,704
SKBBL	750.00	-0.66	755.00	743.10	751.60	15,376
SKHEL	742.00	-3.64	760.00	710.00	750.00	4,308
SKHL	692.20	-1.11	719.70	665.00	665.00	2,180
SLBBL	827.50	-0.06	830.10	820.00	828.00	7,332
SLBSL	856.00	-1.61	870.00	846.00	870.00	352
SLCF	9.20	-1.92	9.38	9.20	9.38	800
SMATA	680.00	0.67	680.00	670.00	670.00	1,415
SMB	1,780.00	-0.56	1,795.00	1,772.00	1,772.00	70
SMFBS	1,336.90	-0.08	1,378.10	1,336.90	1,369.00	130
SMH	503.00	-1.37	515.00	503.00	507.10	4,257
SMHL	472.00	0	474.90	467.00	474.00	56,769
SMJC	395.00	-1.2	398.00	391.40	393.20	8,533
SMPDA	715.20	-0.25	722.00	715.00	715.00	375
SNLI	403.90	0.02	406.00	402.00	402.00	9,417
SNORL	825.20	-1.11	859.00	800.00	800.00	5,339
SOHL	622.00	-0.48	629.00	593.80	593.80	41,705
SONA	415.00	-0.95	430.00	412.00	430.00	93,391
SOPL	632.00	-1.25	640.00	630.00	635.00	18,012
SPC	380.00	0.42	386.00	375.00	375.00	2,269
SPDL	341.00	-0.81	343.00	338.60	340.10	17,012
SPHL	505.00	-1.75	515.00	500.00	500.00	3,465
SPIL	600.00	-1.64	622.00	600.00	609.00	7,200
SPL	569.00	-0.49	570.00	560.10	560.10	1,589
SRLI	362.20	-0.77	368.60	362.00	364.50	22,845
SSHL	205.00	-0.73	208.00	204.00	205.00	78,299
STC	5,495.00	0.09	5,520.00	5,215.50	5,215.50	1,858
SWASTIK	1,720.00	-0.23	1,720.00	1,691.40	1,691.40	353
SWBBL	683.30	-0.83	695.00	683.20	695.00	6,386
SWMF	592.30	-0.29	592.30	584.00	584.00	2,737
SYPNL	1,333.00	-0.37	1,350.00	1,310.00	1,310.00	36,721
TAMOR	549.90	3.66	551.00	528.00	530.00	257,841
TPC	356.00	0.11	360.00	350.10	355.00	7,217
TPKHL	484.90	-0.02	484.90	471.00	478.00	11,680
TRH	810.00	0.62	810.00	809.50	809.50	380
TSHL	338.00	0.9	338.00	328.00	337.10	2,790
TTL	644.00	-1.83	658.90	633.20	651.00	10,572
TVCL	286.20	-0.62	290.40	278.00	282.00	9,077
UAIL	358.90	0.73	363.00	356.00	359.00	6,480
UHEWA	581.00	0.61	584.50	575.30	575.30	5,413
ULBSL	2,534.00	0.96	2,534.00	2,436.00	2,436.10	590
ULHC	328.90	0.24	328.90	323.20	327.00	3,401
UMHL	546.90	0.85	547.00	541.00	542.00	9,361
UMRH	507.00	0.28	508.00	505.80	505.80	643
UNHPL	353.00	-0.84	355.00	350.10	355.00	9,883
UNL	48,000.00	-2.04	48,200.00	48,000.00	48,200.00	20
UNLB	1,218.50	-1.32	1,244.00	1,190.00	1,244.00	270
UPCL	322.60	-0.92	325.90	321.00	322.00	28,940
UPPER	189.00	0.05	190.00	188.10	188.10	53,487
USHEC	493.50	-1.26	496.80	493.00	493.10	6,425
USHL	514.90	-0.79	514.90	505.00	505.40	670
USLB	1,058.80	-0.44	1,072.00	1,033.00	1,041.00	992
VLBS	601.00	-1.31	610.00	594.00	594.00	2,759
VLUCL	373.00	0.05	375.00	366.30	375.00	5,719
YMHL	480.00	-3.42	497.00	476.00	492.00	16,396

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
GHL	294.90	5.85	296.00	265.00	265.00	1,116,146	322,112,534.30
NICBF	9.26	5.83	9.26	9.00	9.00	14,100	129,681.00
IHL	324.00	4.85	324.40	305.30	305.30	9,083	2,886,447.00
ICFCD88	1,205.00	4.78	1,205.00	1,120.00	1,120.00	290	339,810.00
TAMOR	549.90	3.66	551.00	528.00	530.00	257,841	139,663,216.90
RBBF40	9.28	3.57	9.28	9.01	9.01	4,390	39,824.50
RMF1	9.30	3.33	9.30	9.10	9.10	12,600	116,428.50
GBBD85	1,095.00	3.29	1,095.00	1,060.10	1,060.10	363	393,975.00
NICL	448.00	2.99	448.00	430.00	431.00	12,698	5,547,939.30
NBF2	9.38	2.96	9.38	9.38	9.38	200	1,876.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
GBIMESY2	9.00	-5.26	9.25	8.79	9.25	1,600	14,215.00
SBLD89	1,300.00	-4.41	1,325.00	1,300.00	1,325.00	15,086	19,747,150.00
MMF1	8.33	-4.36	8.84	8.33	8.84	131,000	1,096,185.50
SKHEL	742.00	-3.64	760.00	710.00	750.00	4,308	3,139,229.50
YMHL	480.00	-3.42	497.00	476.00	492.00	16,396	7,917,711.50
MMKJL	347.30	-3.37	359.00	341.60	350.00	355	125,430.50
CYCL	1,485.00	-3.26	1,500.00	1,450.00	1,489.00	8,397	12,216,316.20
HBLD86	1,162.10	-3	1,162.10	1,162.10	1,162.10	25	29,052.50
HATHY	425.10	-2.83	447.00	425.00	447.00	83,814	35,968,524.90
C30MF	9.50	-2.66	9.50	9.50	9.50	6,000	57,000.00

Symbol	Turnover	LTP
GHL	322,112,534.30	294.90
RSML	293,626,690.70	2,686.00
PHCL	162,938,089.90	344.00
LEC	161,815,187.60	257.00
TAMOR	139,663,216.90	549.90
HPPL	93,408,893.80	392.00
LSL	89,157,990.20	256.00
HDL	88,383,622.50	1,261.20
CFCL	74,547,053.70	574.90
API	67,035,814.30	337.00

Sector	Turnover
Hydro Power	1,873,505,777.51
Manufacturing And Processing	614,599,466.30
Commercial Banks	515,449,881.50
Investment	123,574,879.50
Finance	122,122,275.40
Microfinance	101,511,288.30
Development Bank Limited	90,531,030.20
Life Insurance	80,121,665.20
Hotels And Tourism	54,710,772.80
Others	51,696,854.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors