merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/06/26 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	939.00	-1.68	952.00	935.00	945.00	1,611
ADBL	305.00	-0.33	308.00	303.00	308.00	8,138
AHL	468.60	-0.3	493.00	455.00	493.00	9,472
AHPC	264.30	-0.3	267.00	264.00	265.10	49,651
AKJCL	362.60	-1.12	369.90	361.00	363.30	419,420
AKPL	256.80	-0.43	269.80	246.40	269.80	43,756
ALBSL	1,070.00	-1.38	1,084.00	1,055.00	1,067.00	14,709
ALICL	440.10	-0.65	443.00	435.00	435.10	13,287
ANLB	5,894.00	-0.1	5,894.00	5,721.00	5,725.10	333
APHL	875.00	-2.78	905.00	873.10	880.00	25,803
API	336.90	0.27	358.00	334.00	338.90	185,402
AVYAN	1,060.00	0.01	1,070.00	1,040.10	1,040.10	1,451
BANDIPUR	770.00	0.64	788.00	760.50	762.00	10,998
BARUN	325.00	-1.22	329.90	322.00	322.00	12,410
BBC	4,260.00	1.43	4,293.00	4,190.00	4,290.00	254
BEDC	342.50	-1.27	354.00	340.00	354.00	21,011
BFC	513.00	-0.39	520.00	506.30	519.00	44,614
BGWT	598.90	3.26	614.70	563.00	597.00	4,420
BHCL	558.70	1.21	559.00	543.10	552.00	82,999
BHDC	444.00	-0.89	450.00	426.00	426.00	6,232
BHL	210.20	-0.38	221.50	204.90	221.50	27,113
BHPL	505.50	-0.59	519.90	505.50	519.90	1,342
BJHL	825.00	-1.67	862.00	814.60	839.00	3,860
BNHC	315.10	-0.94	324.80	315.00	320.00	3,805
BNL	14,744.00	-3	14,744.00	14,744.00	14,744.00	10
BNT	11,740.00	-0.39	11,740.00	11,739.90	11,739.90	50
BOKD86	1,105.00	1.38	1,136.40	1,105.00	1,136.40	98,799
BPCL	654.90	0.75	670.00	617.50	617.50	44,676
BUNGAL	662.00	0.61	682.00	652.00	669.90	59,751
C30MF	10.00	0	10.00	10.00	10.00	100
CBBL	910.70	-0.03	914.00	910.00	911.00	12,223
CFCL	619.50	-0.85	643.00	593.60	593.60	62,869
CGH	764.00	-0.78	770.00	764.00	770.00	6,617
CHCL	477.00	-0.27	483.00	476.60	483.00	12,562
CHDC	2,165.30	-0.67	2,209.00	2,140.10	2,209.00	9,754
CHL	265.00	-0.75	275.00	263.20	275.00	7,045
CIT	1,702.00	-0.12	1,729.00	1,699.00	1,729.00	8,228
CITY	407.90	4.51	413.80	387.00	391.00	287,346
CIZBD90	1,223.00	-1.45	1,223.00	1,223.00	1,223.00	2,647
CKHL	620.00	-0.8	627.00	609.00	627.00	597
CLI	447.50	-0.16	450.00	447.00	448.20	7,226
CMF2	9.86	-0.9	9.94	9.66	9.66	1,700
CORBL	1,714.00	0.81	1,729.90	1,680.10	1,700.00	2,695
CREST	1,198.90	3	1,271.00	1,135.00	1,198.80	12,425
CSY	9.20	0	9.30	9.00	9.00	6,100
CYCL	1,432.90	-2.03	1,444.00	1,396.20	1,420.00	2,241
CZBIL	198.00	1.49	198.70	194.50	197.70	29,095
CZBILP	105.80	-2.94	105.80	105.80	105.80	14,825
DDBL	830.00	-0.41	840.00	827.50	840.00	6,800
DHEL	595.00	0.51	604.00	586.10	586.10	9,290
DHPL	285.00	0.6	290.00	280.30	280.30	1,797
DLBS	1,235.00	-3.3	1,298.90	1,211.10	1,238.90	740
DOLTI	346.00	-1.4	352.00	345.10	351.00	24,507
DORDI	248.00	-1.2	253.00	248.00	252.00	30,374
EBL	700.00	0.14	701.50	696.30	701.50	20,087
EBLD86	1,100.00	1.2	1,100.00	1,100.00	1,100.00	300
EBLEB89	1,080.00	1.41	1,080.00	1,079.90	1,079.90	60
EDBL	555.60	-0.96	565.00	555.60	560.10	5,152
EHPL	381.70	-0.34	402.10	381.10	402.10	7,095
ENL	846.50	-0.06	847.00	822.00	826.00	293
FMDBL	770.00	-0.26	810.60	760.00	810.60	8,921
FOWAD	990.00	-0.6	1,020.00	990.00	1,020.00	1,406
GBBL	405.80	0.22	413.00	404.90	404.90	18,698
GBILD84/85	1,128.00	2.55	1,129.70	1,120.00	1,129.70	254,207
GBILD86/87	1,141.80	3.09	1,141.80	1,108.00	1,141.80	290,470
GBIME	236.70	-1.38	240.40	236.00	237.00	44,620
GBIMESY2	9.25	0.22	9.25	9.23	9.23	500
GBLBS	767.60	0.08	770.00	755.00	769.00	782
GCIL	362.50	-0.68	373.00	358.10	373.00	18,881
GFCL	630.00	-0.46	636.00	625.00	636.00	5,026
GHL	222.00	-0.8	224.00	220.90	223.80	16,233
GIBF1	10.53	-1.13	10.84	10.53	10.53	510
GILB	1,102.00	0.09	1,102.90	1,086.00	1,101.00	182
GLBSL	1,800.00	-1.91	1,835.00	1,785.00	1,835.00	1,021
GLH	252.60	0.24	256.90	250.00	256.90	27,963
GMFBS	1,226.20	-1.35	1,270.00	1,226.00	1,270.00	575
GMFIL	471.40	-0.76	482.90	465.50	482.90	10,003
GMLI	1,167.00	-0.6	1,170.00	1,148.00	1,148.00	936
GRDBL	1,048.00	0.77	1,054.00	1,040.00	1,054.00	3,317
GSY	10.00	0	10.00	9.80	9.80	2,300
GUFL	545.00	-1.16	555.00	543.00	551.00	8,169
GVL	477.60	-0.08	480.00	477.30	477.30	13,040
GWFD83	1,071.00	-0.58	1,078.60	1,070.50	1,078.60	200
H8020	11.50	-0.26	11.61	11.50	11.50	11,499
HATHY	722.00	-2.41	740.00	722.00	740.00	6,784
HBL	193.00	-0.97	195.50	192.10	193.00	25,765
HBLD86	1,200.00	2.92	1,200.00	1,200.00	1,200.00	15
HDHPC	207.80	-0.57	211.80	206.70	209.00	86,401
HDL	1,147.00	0	1,156.90	1,145.00	1,147.00	17,608
HEI	538.00	0	553.00	538.00	553.00	3,859
HEIP	327.90	-4.93	350.00	327.90	344.00	2,045
HFIN	755.00	0.27	765.00	748.10	755.00	27,566
HHL	342.00	0.59	346.90	324.90	324.90	29,544
HIDCL	254.90	-0.62	257.00	253.00	253.00	47,991
HIDCLP	189.00	-0.53	192.90	188.00	191.80	82,361
HIMSTAR	750.00	-3.23	785.00	750.00	753.10	3,483
HLBSL	875.00	0	884.80	860.00	884.00	1,808
HLI	328.90	-0.63	334.60	328.60	334.60	14,972
HLICF	8.92	-0.89	9.26	8.73	9.00	942
HPPL	360.50	0.11	365.00	358.60	365.00	23,227
HRL	586.00	-0.34	594.00	585.00	585.00	38,211
HURJA	234.30	-0.8	236.90	234.30	235.00	25,750
ICFC	625.00	0.66	625.00	615.00	617.00	2,028
ICFCD83	1,120.00	0	1,120.00	1,120.00	1,120.00	333
ICFCD88	1,140.00	1.69	1,140.00	1,140.00	1,140.00	25
ICFCD89	1,113.80	1.66	1,110.00	1,097.60	1,100.00	218
IGI	439.90	0.23	447.50	434.00	447.50	2,990
IHL	375.00	0	379.00	370.00	375.00	3,804
ILBS	890.10	-1.97	901.00	890.10	901.00	643
ILI	421.00	-0.5	426.00	420.00	423.00	12,328
JBBL	338.00	-0.59	343.00	337.00	343.00	28,817
JBLB	1,261.00	0.32	1,265.00	1,251.20	1,257.00	2,726
JFL	401.00	0	405.00	400.00	401.20	6,612
JHAPA	1,308.00	3.81	1,326.00	1,225.00	1,250.00	13,500
JOSHI	267.00	-0.37	270.00	262.00	265.00	2,649
JSLBB	1,031.00	1.28	1,048.50	1,000.00	1,048.50	469
KBL	208.00	0	210.90	207.10	210.50	67,682
KBLD86	1,166.70	-2.77	1,200.00	1,200.00	1,200.00	1
KBLD90	1,224.00	1.57	1,224.00	1,224.00	1,224.00	4,953
KBSH	1,357.00	-2.37	1,358.90	1,308.00	1,352.30	418
KDBY	10.95	0.74	11.00	10.86	10.87	4,500
KDL	780.00	-1.27	800.00	780.00	790.00	3,102
KEF	10.71	2.98	10.71	10.10	10.40	149,500
KHPL	914.00	-1.72	950.00	889.90	950.00	14,555
KKHC	240.90	1.6	244.00	236.70	244.00	50,669
KMCDB	821.00	-10.76	892.40	820.60	892.40	2,723
KPCL	475.00	-0.42	480.00	472.10	480.00	4,498
KSBBL	475.00	-0.04	476.00	472.00	475.40	12,549
KSY	9.65	-1.03	9.80	9.65	9.75	4,000
LBBL	479.90	0.19	484.90	477.40	477.40	121,893
LBBLD89	1,265.00	0.4	1,265.00	1,255.00	1,255.00	255
LBLD88	1,088.00	-0.06	1,088.50	1,088.50	1,088.50	25
LEC	212.60	-0.42	215.00	210.20	214.00	45,241
LICN	804.90	0.12	807.00	791.10	791.10	6,708
LLBS	923.00	0	923.00	923.00	923.00	18
LSL	216.30	-0.78	218.70	216.10	218.60	151,428
LUK	10.25	-2.75	10.25	10.25	10.25	1,000
LVF2	9.80	0	9.80	9.60	9.60	400
MABEL	670.00	-2.05	684.00	667.10	669.40	4,876
MAKAR	478.20	-0.48	481.50	472.30	480.00	2,550
MANDU	823.00	0.85	828.00	791.70	812.60	631
MATRI	850.00	-1.05	880.00	846.00	860.00	604
MBJC	277.00	0	280.00	275.50	275.80	20,247
MBL	243.00	-0.21	247.70	243.00	247.70	32,449
MBLD87	1,147.00	-0.09	1,147.00	1,147.00	1,147.00	20
MBLEF	9.98	0.3	10.23	9.95	10.00	66,900
MCHL	302.00	0.33	304.90	292.10	301.10	8,061
MDB	587.00	-0.51	590.00	580.00	590.00	5,400
MEHL	344.00	0.53	344.40	326.90	342.20	5,828
MEL	225.00	0	228.00	213.80	213.80	8,157
MEN	579.00	-0.24	586.00	578.00	586.00	31,724
MERO	710.90	-0.15	710.90	702.00	702.50	3,438
MFIL	790.00	1.57	878.00	740.00	740.00	87,081
MHCL	335.00	-1.18	339.00	335.00	339.00	2,364
MHL	476.00	-0.21	490.00	465.80	490.00	9,577
MHNL	250.00	1.21	250.00	243.20	247.00	3,731
MKCL	1,112.00	0.72	1,135.00	1,100.00	1,104.00	1,796
MKHC	308.50	1.48	310.00	304.00	305.00	9,291
MKHL	480.20	-3.77	490.00	480.20	485.00	3,680
MKJC	465.10	-0.83	483.00	460.40	483.00	2,564
MLBBL	1,167.90	-0.01	1,184.00	1,148.60	1,184.00	313
MLBL	354.90	-0.31	359.20	352.40	356.00	11,205
MLBS	1,169.00	0.78	1,179.90	1,151.80	1,179.90	285
MLBSL	1,731.00	-1.09	1,777.00	1,700.00	1,721.00	1,054
MMF1	9.60	1.48	9.72	9.30	9.72	57,800
MMKJL	479.00	0	484.80	471.00	471.00	1,405
MNBBL	366.90	0	369.00	365.20	369.00	51,617
MNBBLP	236.20	0	236.20	236.20	236.20	22,995
MNMF1	9.85	0.72	9.99	9.76	9.76	52,750
MPFL	615.50	-0.24	617.00	602.00	602.00	5,759
MSHL	619.00	-2.83	642.00	619.00	635.10	2,309
MSLB	1,253.00	0.4	1,267.80	1,219.00	1,219.00	736
MSLBP	735.00	0	735.00	735.00	735.00	7,087
NABBC	788.00	0.13	794.00	771.00	787.00	22,160
NABIL	525.00	0.59	529.90	519.50	523.00	47,709
NABILD2089	1,090.00	0	1,090.00	1,090.00	1,090.00	34
NADEP	730.00	-0.07	739.00	720.00	730.50	948
NBF2	10.15	0.5	10.40	10.15	10.15	6,924
NBF3	10.03	0.3	10.03	9.70	9.70	31,589
NBL	263.00	-0.15	267.70	261.60	267.70	15,814
NBLD85	1,074.60	2.34	1,074.60	1,074.60	1,074.60	50,000
NBLD87	1,130.00	4.91	1,144.30	1,109.40	1,109.40	195,244
NESDO	1,540.00	-1.6	1,548.90	1,515.00	1,530.00	2,812
NFS	580.00	-1.02	599.90	576.00	599.80	7,882
NGPL	410.00	-0.49	415.00	409.50	410.00	51,286
NHDL	640.00	0.79	642.00	627.60	642.00	1,402
NHPC	265.70	-1.23	270.00	262.30	266.00	141,420
NIBLGF	9.82	2.29	9.82	9.45	9.45	1,800
NIBLSTF	9.30	-0.11	9.50	8.79	9.50	13,100
NIBSF2	9.00	-2.39	9.10	8.76	9.01	42,291
NICA	331.90	0.27	335.00	329.00	333.00	25,518
NICAD2091	1,056.10	0.07	1,056.10	1,055.70	1,055.70	50
NICBF	9.30	0.87	9.30	9.30	9.30	100
NICD88	1,085.10	-4.86	1,106.30	1,078.80	1,106.30	60
NICFC	9.26	-1.49	9.26	9.14	9.14	600
NICGF2	9.17	-1.08	9.27	8.92	9.27	1,800
NICL	516.50	-0.48	527.00	515.00	527.00	18,181
NICLBSL	553.10	-1.23	565.00	552.00	560.10	4,535
NICSF	9.44	1.51	9.44	9.20	9.20	4,040
NIFRA	250.00	-0.68	254.00	250.00	251.40	46,482
NIFRAGED	1,041.20	-1.77	1,041.20	1,041.20	1,041.20	75
NIL	620.00	0.65	620.00	613.10	620.00	2,316
NIMB	191.80	-0.1	194.80	190.00	191.00	55,008
NIMBD90	1,280.00	7.11	1,290.40	1,230.80	1,230.80	31,041
NIMBPO	146.90	2.37	146.90	146.90	146.90	20
NLG	594.90	-0.83	600.00	590.20	600.00	5,560
NLIC	747.50	0.34	750.00	744.90	745.50	11,174
NLICL	567.10	0.19	575.00	565.50	565.50	11,537
NMB	237.90	-0.08	241.50	237.50	241.50	9,709
NMB50	10.20	0.1	10.20	10.20	10.20	100
NMBD87/88	1,135.00	4.49	1,144.50	1,118.70	1,118.70	25,405
NMBD89/90	1,363.00	10.81	1,363.00	1,266.90	1,266.90	27,958
NMBHF2	9.62	0.1	9.85	9.55	9.61	3,200
NMBMF	622.00	-1.89	623.00	622.00	622.30	1,722
NMFBS	1,115.00	0	1,125.00	1,106.00	1,115.00	3,526
NMIC	973.00	0.6	988.50	918.90	918.90	1,759
NMLBBL	560.00	-0.88	574.00	559.00	574.00	2,854
NRIC	947.80	-0.13	965.00	944.10	955.00	18,724
NRM	321.00	1.26	325.00	311.00	311.00	5,813
NRN	1,418.00	-0.77	1,429.90	1,411.00	1,411.00	52,433
NSIF2	10.67	0.47	10.90	10.52	10.62	61,400
NSY	9.42	1.51	9.50	9.22	9.28	6,250
NTC	845.00	0	850.00	844.00	850.00	6,192
NUBL	635.00	0.47	635.00	632.00	632.00	367
NWCL	746.00	-0.29	760.00	745.00	745.00	660
NYADI	380.00	-0.52	388.00	380.00	385.00	2,050
OHL	683.00	0.43	696.00	681.00	681.00	506
OMPL	1,035.00	-1.8	1,080.00	1,035.00	1,080.00	3,699
PBD85	1,077.00	0.19	1,077.20	1,077.20	1,077.20	25
PBD88	1,215.00	-0.16	1,220.00	1,215.00	1,220.00	150
PBLD84	1,075.10	0.47	1,070.10	1,070.10	1,070.10	1
PCBL	233.00	0	235.90	232.70	235.90	30,850
PCIL	682.00	0.29	689.90	671.00	680.00	18,481
PFL	366.00	0.55	376.90	362.70	364.00	5,346
PHCL	300.00	0	304.00	299.10	300.00	58,394
PMHPL	322.00	-0.59	333.00	319.00	324.00	2,268
PMLI	455.30	-0.63	464.90	455.30	458.40	9,073
PPCL	353.90	0.8	357.00	345.20	346.00	7,483
PPL	334.00	-0.3	338.00	330.00	333.00	12,894
PRIN	680.10	-1.15	691.10	680.00	691.10	7,689
PROFL	443.30	-1.49	454.00	442.00	454.00	3,309
PRSF	12.50	-1.19	12.65	12.50	12.51	97,790
PRVU	190.00	0.05	191.90	186.00	189.00	52,160
PSF	11.75	0	11.75	11.60	11.75	12,000
PURE	848.00	-2.53	860.00	840.00	845.00	4,735
RADHI	729.00	-0.41	742.00	723.10	726.00	22,868
RAWA	454.50	1	459.00	449.10	457.00	41,827
RBBF40	9.18	-0.76	9.19	9.11	9.11	2,100
RBCL	14,645.00	1.5	14,645.00	14,355.00	14,360.00	50
RBCLPO	11,300.00	0.89	11,300.00	11,300.00	11,300.00	70
RFPL	350.00	0	354.70	346.10	349.90	16,243
RHGCL	269.00	0.94	290.00	266.40	273.60	29,347
RHPL	262.00	-1.13	265.00	260.50	260.50	10,324
RIDI	334.00	-0.3	338.50	330.00	338.50	146,337
RLEL	870.00	-0.01	874.50	853.50	862.00	3,663
RLFL	481.90	-1.45	495.00	476.50	489.00	53,781
RMF1	10.05	2.76	10.05	10.00	10.00	10,000
RMF2	10.41	2.97	10.41	10.00	10.00	200
RNLI	451.00	-0.22	453.00	450.10	452.00	13,883
RSDC	640.20	-2.11	662.00	640.20	655.00	5,284
RSML	3,248.00	1.5	3,250.00	3,160.00	3,160.00	31,125
RSY	10.13	-0.3	10.20	10.12	10.12	2,900
RURU	643.10	-0.29	655.00	643.00	644.00	7,158
SABBL	976.00	1.35	988.00	960.00	963.00	5,918
SADBL	403.00	-0.17	408.00	398.10	408.00	18,749
SAGAR	1,570.00	1.88	1,578.00	1,517.00	1,517.00	8,412
SAGF	10.01	-0.69	10.30	10.00	10.00	400
SAHAS	647.00	-0.29	653.50	645.00	648.00	61,540
SAIL	955.00	-0.93	982.00	948.00	964.00	12,236
SALICO	612.50	2.94	612.50	586.00	591.00	6,280
SANIMA	352.30	0.14	359.00	351.70	359.00	30,855
SANVI	650.50	-1.44	665.00	646.00	657.00	10,305
SAPDBL	814.00	-9.45	854.10	795.00	854.10	103,495
SARBTM	811.00	-0.37	830.00	799.00	830.00	19,562
SBCF	9.90	2.06	10.00	9.72	9.80	3,100
SBD87	1,072.10	0.01	1,072.10	1,072.10	1,072.10	10
SBI	393.90	0.79	394.40	387.00	390.80	61,114
SBID83	1,093.30	3	1,093.30	1,070.00	1,070.00	850
SBID89	1,132.10	0.01	1,132.10	1,132.10	1,132.10	100
SBL	388.00	-0.46	392.00	387.00	392.00	49,450
SBLD84	1,050.00	-1.69	1,050.00	1,050.00	1,050.00	25
SCB	641.80	0.05	659.00	640.10	659.00	6,161
SEF	10.35	1.87	10.35	10.16	10.16	2,300
SFCL	366.10	-1.45	376.00	366.10	371.00	8,049
SFEF	10.00	-0.1	10.01	10.00	10.00	130,300
SFMF	10.67	-3	10.67	10.67	10.67	7,335
SGHC	336.00	-1.18	348.00	335.00	335.00	8,294
SGIC	473.00	0.36	477.00	469.30	475.00	9,210
SHEL	299.10	-0.43	304.40	298.50	300.40	52,824
SHINE	404.00	0.37	406.00	402.40	406.00	13,241
SHINEP	222.00	0	222.00	222.00	222.00	10,282
SHIVM	628.60	0.1	638.00	626.00	638.00	130,169
SHL	492.00	-0.4	493.10	491.60	492.10	8,477
SHLB	1,449.00	-0.07	1,449.00	1,410.00	1,410.00	20
SHPC	495.90	0.18	509.80	493.00	506.90	24,737
SICL	618.00	0.47	624.90	616.00	617.00	7,909
SIFC	540.00	-1.1	559.80	539.10	559.80	10,518
SIGS2	10.25	-0.49	10.26	10.25	10.26	9,000
SIGS3	10.84	1.59	10.85	10.53	10.80	74,110
SIKLES	561.00	-0.23	567.00	560.20	566.00	8,085
SINDU	709.00	1.14	739.00	692.10	699.10	4,945
SIPD	673.50	-0.91	685.70	661.00	662.00	15,727
SJCL	273.10	-0.69	278.00	270.10	270.10	3,304
SJLIC	423.00	0.09	425.00	420.10	422.00	7,751
SKBBL	752.00	-0.91	760.00	750.50	760.00	12,823
SKHEL	1,035.00	-0.96	1,097.00	1,022.00	1,097.00	2,390
SKHL	928.00	-0.64	940.00	907.00	907.00	8,912
SLBBL	811.00	-0.22	815.00	810.00	810.00	1,929
SLBSL	1,207.00	1.68	1,259.00	1,180.00	1,222.60	4,088
SLCF	10.10	1.61	10.10	9.90	9.90	11,600
SMATA	750.00	0	755.00	745.20	751.00	3,960
SMB	1,930.00	-0.28	1,945.00	1,901.00	1,940.20	2,529
SMFBS	1,544.00	1.58	1,544.00	1,518.00	1,518.00	100
SMH	545.00	-3.02	560.00	545.00	554.00	5,188
SMHL	472.90	-0.13	486.40	470.00	486.40	30,264
SMJC	450.00	-1.1	460.00	450.00	455.00	12,906
SMPDA	807.00	-0.37	829.00	804.00	829.00	2,914
SNLI	438.00	-0.11	439.80	433.30	433.30	10,082
SNORL	343.50	15	343.50	298.70	298.70	70
SOHL	627.00	2.45	627.00	609.10	612.00	54,287
SONA	420.00	-0.94	424.00	419.00	424.00	12,008
SOPL	927.00	-4.05	985.00	920.00	920.00	102,340
SPC	428.00	-1.81	461.40	415.00	448.00	9,345
SPDL	362.50	-1.49	374.50	360.00	374.50	35,362
SPHL	569.70	-1.37	575.00	555.00	570.00	7,074
SPIL	705.00	1.15	706.00	700.00	704.00	2,552
SPL	665.00	-0.75	670.00	660.00	670.00	494
SRLI	383.00	-0.47	385.00	380.40	383.10	18,936
SSHL	198.90	-0.45	201.90	198.00	200.00	69,601
STC	5,190.00	-2.06	5,200.00	5,154.00	5,154.00	98
SWASTIK	2,201.00	-2.2	2,210.00	2,200.00	2,200.00	253
SWBBL	701.00	-0.71	705.00	693.00	693.00	13,604
SWMF	640.00	-0.93	648.50	637.00	648.50	1,250
SYPNL	1,367.00	-2.01	1,412.90	1,325.30	1,325.30	27,629
TAMOR	445.00	0.2	446.90	444.10	444.10	11,929
TPC	356.00	-0.84	376.90	355.00	376.90	21,922
TPKHL	603.20	14.98	603.20	540.30	540.30	630
TRH	766.00	0	772.00	766.00	766.00	491
TSHL	475.00	0	489.20	473.00	480.00	3,754
TTL	752.00	-0.27	760.00	750.00	754.00	7,567
TVCL	493.90	1.54	510.70	485.00	510.70	6,299
UAIL	456.00	-0.87	470.00	456.00	470.00	6,678
UHEWA	590.00	-1.67	615.00	590.00	615.00	23,880
ULBSL	2,790.00	-1.06	2,800.00	2,790.00	2,800.00	215
ULHC	423.00	2.69	427.00	410.00	417.00	6,563
UMHL	588.60	-0.22	594.00	580.00	590.00	39,800
UMRH	528.10	-2.15	542.70	527.50	540.00	5,827
UNHPL	397.30	1.35	398.80	380.00	380.00	49,117
UNL	46,700.10	-0.21	47,350.00	46,700.10	47,350.00	50
UNLB	1,315.00	1.78	1,369.00	1,315.00	1,330.00	780
UPCL	344.10	-3.07	355.90	344.00	350.00	37,778
UPPER	194.00	0	196.00	193.00	195.00	66,357
USHEC	491.30	-0.34	495.00	488.20	493.00	2,230
USHL	562.90	0.52	585.20	552.20	576.80	1,426
USLB	1,274.50	0.91	1,285.00	1,245.60	1,285.00	713
VLBS	695.00	-0.71	702.90	691.00	691.00	2,944
VLUCL	458.50	-0.97	467.00	456.00	456.00	452
WNLB	1,360.00	-0.74	1,370.20	1,360.00	1,370.20	11
YMHL	603.20	14.98	603.20	540.30	540.30	350

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SNORL	343.50	15	343.50	298.70	298.70	70	22,276.00
TPKHL	603.20	14.98	603.20	540.30	540.30	630	378,489.00
YMHL	603.20	14.98	603.20	540.30	540.30	350	209,593.00
NMBD89/90	1,363.00	10.81	1,363.00	1,266.90	1,266.90	27,958	36,695,160.50
NIMBD90	1,280.00	7.11	1,290.40	1,230.80	1,230.80	31,041	40,054,063.90
NBLD87	1,130.00	4.91	1,144.30	1,109.40	1,109.40	195,244	223,416,001.20
CITY	407.90	4.51	413.80	387.00	391.00	287,346	115,458,168.70
NMBD87/88	1,135.00	4.49	1,144.50	1,118.70	1,118.70	25,405	29,075,755.00
JHAPA	1,308.00	3.81	1,326.00	1,225.00	1,250.00	13,500	17,500,820.30
BGWT	598.90	3.26	614.70	563.00	597.00	4,420	2,597,812.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
KMCDB	821.00	-10.76	892.40	820.60	892.40	2,723	2,275,477.70
SAPDBL	814.00	-9.45	854.10	795.00	854.10	103,495	83,273,665.70
HEIP	327.90	-4.93	350.00	327.90	344.00	2,045	681,455.00
NICD88	1,085.10	-4.86	1,106.30	1,078.80	1,106.30	60	65,160.50
SOPL	927.00	-4.05	985.00	920.00	920.00	102,340	96,340,296.80
MKHL	480.20	-3.77	490.00	480.20	485.00	3,680	1,780,718.80
DLBS	1,235.00	-3.3	1,298.90	1,211.10	1,238.90	740	914,021.00
HIMSTAR	750.00	-3.23	785.00	750.00	753.10	3,483	2,656,110.50
UPCL	344.10	-3.07	355.90	344.00	350.00	37,778	13,106,753.30
SMH	545.00	-3.02	560.00	545.00	554.00	5,188	2,872,105.20

Symbol	Turnover	LTP
GBILD86/87	331,657,305.00	1,141.80
GBILD84/85	285,772,796.10	1,128.00
NBLD87	223,416,001.20	1,130.00
AKJCL	153,442,549.90	362.60
CITY	115,458,168.70	407.90
BOKD86	112,274,555.60	1,105.00
RSML	100,052,899.60	3,248.00
SOPL	96,340,296.80	927.00
SAPDBL	83,273,665.70	814.00
SHIVM	81,829,932.80	628.60

Sector	Turnover
Corporate Debenture	1,125,137,566.20
Hydro Power	1,093,997,409.50
Manufacturing And Processing	408,586,028.50
Development Bank Limited	241,232,374.70
Commercial Banks	217,967,407.60
Finance	192,652,532.05
Hotels And Tourism	157,175,738.10
Investment	138,441,898.00
Microfinance	127,640,760.40
Life Insurance	80,485,623.40

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors