merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/04/16 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	977.00	-1.7	1,013.70	958.10	1,013.70	831
ADBL	318.40	-1.12	327.90	317.10	325.00	58,004
ADBLD83	1,078.00	2	1,078.00	1,078.00	1,078.00	45
AHL	581.40	3.82	581.40	523.00	548.80	41,954
AHPC	293.00	-2.46	302.00	292.00	295.00	213,567
AKJCL	386.00	-4.34	404.50	385.50	404.50	712,262
AKPL	276.90	-3.35	292.20	276.00	292.20	267,302
ALBSL	1,157.70	-0.28	1,203.00	1,135.00	1,137.80	8,209
ALICL	462.00	-0.86	468.00	458.10	465.00	32,772
ANLB	6,458.80	-1.99	6,989.00	6,310.00	6,458.20	833
API	349.50	-1.19	357.00	348.80	350.00	511,242
AVYAN	1,134.00	-3.08	1,193.00	1,132.00	1,193.00	6,778
BANDIPUR	887.90	-1.78	904.00	882.20	900.00	52,856
BARUN	361.80	-2.19	374.00	358.70	369.90	107,213
BBC	4,910.00	-1.19	4,975.00	4,851.00	4,975.00	562
BEDC	438.00	-7.79	470.00	427.50	465.50	712,762
BFC	465.00	-2.62	477.00	465.00	469.00	14,375
BGWT	731.00	-2.4	747.00	730.10	735.00	2,260
BHCL	550.10	-3.32	575.00	550.00	575.00	27,967
BHDC	476.60	-2.71	485.20	475.10	485.10	20,074
BHL	228.50	-3.3	239.00	228.00	239.00	376,748
BHPL	559.50	-0.27	564.00	542.00	560.00	21,875
BJHL	1,191.00	-7.39	1,300.00	1,167.00	1,286.00	55,251
BNHC	346.00	-2.26	352.00	345.00	351.30	9,915
BNL	15,320.00	-1.92	15,620.00	15,320.00	15,620.00	22
BNT	11,730.20	0.9	11,730.20	11,500.20	11,555.00	210
BPCL	696.00	-2.11	711.00	691.00	697.00	46,817
BUNGAL	605.00	-2.1	625.00	601.00	615.00	19,013
C30MF	10.30	1.28	10.30	10.10	10.15	10,700
CBBL	924.50	0.38	928.90	911.00	928.00	16,976
CBLD88	1,300.00	1.56	1,300.00	1,300.00	1,300.00	215
CFCL	523.90	-1.15	526.00	515.00	525.00	7,392
CGH	825.00	-1.32	835.00	822.00	830.00	12,236
CHCL	491.40	-1.13	502.90	490.00	502.90	27,568
CHDC	2,403.00	-1.52	2,440.00	2,400.00	2,400.10	11,684
CHL	311.00	1.47	315.00	302.00	302.00	145,276
CIT	1,788.10	-0.61	1,819.90	1,786.50	1,805.00	4,564
CITY	476.00	-3.31	490.00	475.00	485.00	9,342
CKHL	700.00	-0.99	714.00	680.00	693.00	3,415
CLI	464.00	-0.64	470.00	463.00	467.00	13,096
CMF2	10.26	0	10.26	10.26	10.26	100
CORBL	1,800.00	-2.65	1,885.00	1,786.30	1,815.00	2,799
CREST	1,230.00	-4.65	1,280.00	1,227.00	1,270.00	30,070
CSY	9.55	-1.04	9.64	9.46	9.46	6,760
CYCL	1,558.00	-0.76	1,600.00	1,530.00	1,574.00	3,176
CZBIL	211.00	-1.86	219.30	211.00	219.30	168,081
DDBL	849.90	-0.13	853.00	842.10	847.00	10,307
DHEL	635.00	-2.91	653.00	633.20	645.00	24,253
DHPL	308.00	-3.6	318.00	307.00	313.20	12,130
DLBS	1,300.00	-1.5	1,320.00	1,275.00	1,320.00	512
DOLTI	463.00	-3.54	488.90	463.00	488.90	6,853
DORDI	291.00	-2.68	300.00	290.30	300.00	115,989
EBL	699.00	-0.14	701.60	695.00	695.00	41,898
EBLD85	1,160.00	-1.44	1,177.00	1,160.00	1,177.00	34
EBLD91	1,080.00	0.93	1,080.00	1,070.10	1,070.10	50
EDBL	585.60	-1.66	589.90	585.10	588.10	12,929
EHPL	420.00	-0.94	431.90	416.00	416.10	18,293
ENL	905.50	-0.98	905.50	895.00	900.00	885
FMDBL	820.00	-2.38	841.40	815.30	825.00	23,621
FOWAD	1,186.90	0.33	1,212.90	1,160.00	1,190.00	30,293
GBBD85	1,076.00	0.33	1,085.00	1,075.00	1,075.00	275
GBBL	411.00	-0.48	413.00	409.10	413.00	25,039
GBIME	238.00	-0.83	240.00	237.30	240.00	78,489
GBIMESY2	9.50	0.42	9.72	9.35	9.35	5,400
GBLBS	773.00	-0.9	789.00	766.00	780.00	7,426
GCIL	444.00	-2.16	458.90	440.00	450.00	58,594
GFCL	643.00	-0.77	654.90	630.00	648.00	18,417
GHL	254.00	-3.46	262.00	250.50	258.00	147,316
GIBF1	11.18	-0.36	11.22	11.03	11.22	7,700
GILB	1,150.00	-0.16	1,155.00	1,150.00	1,155.00	2,313
GLBSL	1,800.00	-0.55	1,810.00	1,790.00	1,800.10	324
GLH	280.80	-2.8	288.90	277.90	288.90	122,524
GMFBS	1,372.90	-1.08	1,385.00	1,365.00	1,378.00	561
GMFIL	477.00	-1.45	489.60	477.00	479.10	12,385
GMLI	1,524.00	-1.65	1,540.00	1,500.00	1,530.00	2,205
GRDBL	1,049.20	-1.75	1,069.80	1,048.00	1,050.70	8,944
GSY	9.97	0	10.00	9.95	9.95	39,920
GUFL	530.00	-2.57	549.00	525.40	545.00	14,541
GVL	506.00	0.3	507.00	496.30	505.00	43,755
H8020	11.90	-0.83	12.00	11.81	11.95	7,700
HATHY	890.00	-0.89	900.00	886.00	900.00	6,877
HBL	213.50	-0.7	217.00	211.20	215.00	119,447
HBLD86	1,170.20	-1.99	1,170.20	1,170.20	1,170.20	25
HDHPC	239.00	-4.4	250.00	237.00	250.00	798,301
HDL	1,170.00	-0.85	1,181.00	1,168.00	1,180.00	33,385
HEI	524.00	-1.32	525.20	520.00	525.00	5,265
HEIP	349.00	2.65	358.00	340.00	340.00	5,364
HFIN	997.20	9.99	997.20	924.70	924.70	5,250
HHL	408.50	3.16	416.00	391.00	398.00	554,028
HIDCL	277.20	-2.63	284.90	276.00	284.70	156,344
HIDCLP	211.60	-2.31	219.00	210.80	217.00	343,025
HIMSTAR	948.00	-3.17	972.50	925.00	959.50	13,924
HLBSL	918.00	0.44	923.00	906.10	923.00	2,591
HLI	357.00	-1.38	363.00	356.40	360.00	61,449
HLICF	9.38	-1.16	9.49	9.31	9.31	2,300
HPPL	413.00	0.76	413.00	394.00	409.00	157,117
HRL	713.00	-2.61	730.00	712.00	730.00	256,498
HURJA	280.00	-3.75	296.70	275.00	296.70	470,931
ICFC	642.00	-1.22	649.00	635.10	640.00	11,043
ICFCD83	1,086.00	-1.72	1,086.90	1,086.00	1,086.90	106
ICFCD88	1,147.00	-1.97	1,147.00	1,147.00	1,147.00	25
ICFCD89	1,090.00	0	1,110.00	1,080.50	1,089.00	2,301
IGI	442.10	-1.54	453.50	440.10	453.50	26,128
IHL	475.00	-1.04	480.00	472.00	477.00	3,715
ILBS	969.90	-0.11	980.00	962.00	971.00	1,530
ILI	445.00	-1.11	453.00	444.00	453.00	8,284
JBBD87	1,143.00	0.26	1,143.00	1,143.00	1,143.00	25
JBBL	380.00	0.03	384.90	377.00	379.00	236,826
JBLB	1,296.00	-0.69	1,310.00	1,293.30	1,305.00	6,741
JFL	422.00	-2.09	431.60	420.00	426.00	8,551
JHAPA	1,299.00	-1.44	1,314.00	1,285.00	1,310.00	6,342
JOSHI	293.00	-1.68	300.00	291.10	298.00	20,884
JSLBB	1,155.00	0.09	1,155.00	1,134.50	1,135.10	392
KBL	230.90	-0.9	236.00	228.50	236.00	592,273
KBLD86	1,240.00	-1.35	1,240.00	1,240.00	1,240.00	20
KBSH	1,636.00	-3.2	1,667.70	1,635.00	1,656.20	301
KDBY	11.65	-2.51	11.86	11.55	11.75	182,220
KDL	871.00	-1.84	880.00	870.00	871.10	1,760
KEF	10.90	0	11.10	10.50	10.69	156,689
KKHC	276.00	-4.5	289.00	275.00	289.00	88,531
KMCDB	925.00	0.43	957.00	900.50	936.50	6,534
KPCL	510.80	-1.77	515.00	508.20	510.10	22,520
KSBBL	486.00	-1.6	497.90	485.00	494.00	40,342
KSBBLD87	1,142.00	-1.56	1,142.00	1,142.00	1,142.00	25
KSY	9.60	0.42	9.79	9.39	9.39	1,300
LBBL	504.90	1.02	508.00	495.00	500.00	178,052
LEC	241.00	-3.75	253.00	240.00	253.00	291,629
LICN	825.00	-0.59	831.00	822.00	829.00	6,880
LLBS	986.80	-0.22	986.80	964.00	970.00	324
LSL	217.40	-1.63	219.50	216.40	218.10	110,529
LUK	10.19	1.9	10.19	9.92	9.92	13,745
LVF2	9.92	-0.8	10.12	9.84	9.84	10,300
MABEL	696.80	-2.55	710.00	680.10	701.00	22,033
MAKAR	524.00	-1.13	526.00	515.00	523.00	24,519
MANDU	816.10	-3.08	835.00	816.10	835.00	2,542
MATRI	964.90	-0.01	964.90	946.00	946.00	679
MBJC	298.20	-2.39	310.00	298.10	310.00	45,380
MBL	251.10	-1.14	255.90	250.00	254.00	81,945
MBLEF	10.16	0.49	10.31	10.13	10.31	38,900
MCHL	394.00	-3.19	405.00	393.60	400.10	3,422
MDB	619.90	-0.97	626.00	613.40	623.00	8,647
MEHL	428.00	-1.22	441.00	420.30	441.00	12,898
MEL	277.00	-0.5	280.00	273.00	275.50	15,693
MEN	600.00	-0.08	600.90	596.00	599.90	59,148
MERO	735.00	-0.94	743.00	730.30	731.00	6,476
MFIL	830.00	-2.58	850.00	818.30	835.00	78,993
MHCL	367.20	-2.6	375.00	367.20	375.00	11,886
MHL	525.90	-1.7	539.00	520.10	539.00	15,752
MHNL	280.00	-2.44	287.00	275.00	285.00	26,950
MKCL	1,355.00	-1.45	1,362.00	1,345.00	1,355.00	2,898
MKHC	338.00	-3.1	348.70	336.00	344.00	27,673
MKHL	717.00	-0.69	729.30	703.70	708.00	5,680
MKJC	518.90	-2.09	537.00	517.20	537.00	15,272
MLBBL	1,295.00	-1.07	1,295.00	1,288.20	1,290.00	1,143
MLBL	382.50	-0.83	389.00	379.50	387.00	90,766
MLBS	1,409.00	0.28	1,420.00	1,386.00	1,420.00	566
MLBSL	1,840.00	0	1,840.00	1,795.00	1,840.00	1,243
MMF1	9.75	-1.02	9.81	9.61	9.66	50,140
MMKJL	542.00	-0.84	549.00	538.20	538.20	1,005
MNBBL	379.00	-1.28	386.00	378.00	386.00	36,358
MNMF1	9.90	-1	9.95	9.85	9.87	2,860
MPFL	651.20	-3.53	676.00	651.00	676.00	20,548
MSHL	781.00	0.39	793.50	766.00	793.50	1,962
MSLB	1,309.90	-1.06	1,309.90	1,275.00	1,297.60	464
NABBC	1,217.00	-1.69	1,220.00	1,195.00	1,216.00	21,373
NABIL	531.00	-0.17	538.00	530.00	535.00	59,730
NADEP	787.00	0	787.00	772.00	774.00	1,183
NBF2	9.98	-0.3	9.98	9.90	9.95	2,500
NBF3	9.95	-0.5	10.00	9.91	9.91	19,580
NBL	280.40	-1.61	285.00	278.70	285.00	140,362
NBLD85	1,055.90	-1.89	1,055.90	1,055.90	1,055.90	25
NBLD87	1,090.00	-0.91	1,090.00	1,090.00	1,090.00	25
NESDO	1,579.00	-1.25	1,579.00	1,567.00	1,570.10	1,400
NFS	616.60	-1.42	625.00	615.00	625.00	9,847
NGPL	463.70	-2.09	492.00	462.00	483.00	490,571
NHDL	663.00	-0.15	677.20	656.10	664.00	10,861
NHPC	318.90	-1.85	326.00	317.00	325.00	1,732,317
NIBD84	1,053.90	-1.78	1,053.90	1,053.90	1,053.90	25
NIBLGF	9.50	0	9.64	9.33	9.33	7,300
NIBLSTF	9.23	-0.65	9.35	9.15	9.15	13,100
NIBSF2	9.28	-1.8	9.45	9.28	9.45	11,094
NICA	371.60	-1.3	379.00	371.20	379.00	32,826
NICAD2091	1,054.00	-0.09	1,054.00	1,054.00	1,054.00	25
NICBF	9.60	0.84	9.60	9.60	9.60	15,000
NICD88	1,083.00	0.01	1,083.00	1,083.00	1,083.00	25
NICFC	9.36	-1.68	9.52	9.35	9.36	2,700
NICGF2	9.95	2.68	10.03	9.50	9.50	73,472
NICL	498.00	-0.82	507.40	497.00	500.00	13,091
NICLBSL	597.00	-1.97	608.90	592.00	604.10	21,247
NICSF	9.45	0.53	9.45	9.27	9.27	19,500
NIFRA	270.30	-0.99	278.00	268.20	278.00	132,840
NIL	633.00	-1.09	640.00	628.60	631.00	3,865
NIMB	210.10	-2.01	218.60	209.50	218.60	148,361
NIMBD90	1,280.00	-1.16	1,280.00	1,280.00	1,280.00	25
NIMBPO	161.00	-0.74	161.00	158.00	159.00	4,164
NLG	628.00	-0.63	639.40	626.10	630.00	7,228
NLIC	779.00	-1.02	789.00	778.20	780.00	32,388
NLICL	594.90	-0.15	599.00	588.00	593.50	8,308
NMB	250.00	-0.79	251.00	247.00	249.40	31,666
NMB50	10.42	-0.76	10.42	10.42	10.42	500
NMBHF2	9.90	0.51	9.90	9.72	9.84	27,145
NMBMF	663.00	-1.34	672.00	663.00	665.00	2,469
NMFBS	1,147.00	0.17	1,154.00	1,131.00	1,145.00	4,689
NMIC	1,175.00	-2.08	1,199.90	1,170.00	1,181.00	6,211
NMLBBL	629.00	-1.87	634.00	622.00	630.00	10,258
NRIC	972.50	-3.81	1,010.00	960.00	1,001.00	185,865
NRM	415.90	-2.51	434.00	414.30	430.00	13,414
NRN	1,580.00	-1.56	1,612.00	1,570.00	1,611.10	124,905
NSIF2	10.86	0	11.00	10.86	10.86	5,300
NSY	9.67	-0.41	9.79	9.53	9.53	4,800
NTC	880.00	0.11	881.00	870.10	879.00	11,980
NUBL	690.20	-1.4	700.00	689.00	700.00	2,777
NWCL	838.00	-1.41	844.00	827.00	835.10	1,799
NYADI	403.00	-2.18	408.10	400.00	405.00	11,181
OHL	728.00	-1.22	745.00	718.00	740.00	5,443
OMPL	1,225.00	-2.01	1,250.00	1,211.10	1,240.00	8,507
PBLD87	1,086.90	-1.99	1,088.10	1,086.90	1,088.10	125
PCBL	245.00	-1.21	250.00	243.20	250.00	60,821
PCBLP	100.00	0	100.00	100.00	100.00	170,485
PCIL	439.20	9.99	439.20	407.20	407.20	420
PFL	386.10	-2.75	394.90	384.00	390.10	14,971
PHCL	317.00	-2.85	327.00	316.00	323.00	68,593
PMHPL	357.00	-3.51	372.00	355.80	372.00	30,034
PMLI	480.00	-1.05	486.00	475.00	482.00	9,157
PPCL	405.00	-2.88	425.00	402.70	425.00	40,680
PPL	373.00	-3.37	389.90	373.00	381.00	115,561
PRIN	680.00	-1.53	685.50	680.00	685.00	7,835
PROFL	454.00	-2.58	466.00	454.00	466.00	8,551
PRSF	13.12	-0.15	13.20	12.88	13.06	231,058
PRVU	209.00	-1.88	213.00	208.20	213.00	160,962
PSF	12.41	0.4	12.41	12.13	12.13	78,200
PURE	896.00	-2.93	925.00	892.00	907.00	9,327
RADHI	814.50	-1.27	827.20	808.10	825.00	116,129
RAWA	660.00	-1.49	670.00	660.00	670.00	1,830
RBBD2088	1,060.00	0	1,060.00	1,060.00	1,060.00	25
RBBD83	1,034.50	-0.14	1,034.60	1,034.50	1,034.60	50
RBBF40	9.43	-0.84	9.50	9.37	9.40	1,800
RBCL	15,550.00	-0.86	15,555.00	15,410.00	15,555.00	151
RBCLPO	12,590.00	-0.08	12,590.00	12,590.00	12,590.00	20
RFPL	385.10	-3	399.00	384.00	391.00	115,499
RHGCL	301.60	-2.68	309.00	300.00	305.10	67,082
RHPL	292.70	-1.78	300.00	289.00	300.00	28,943
RIDI	364.20	-2.91	382.00	363.00	382.00	862,811
RLEL	1,138.60	10	1,138.60	1,055.00	1,055.00	3,660
RLFL	452.00	-2.59	460.70	450.00	458.00	13,852
RMF1	9.90	1.02	9.90	9.70	9.80	10,695
RMF2	10.20	-1.92	10.20	10.00	10.20	50,300
RNLI	468.80	-0.3	474.00	468.10	468.10	25,212
RSDC	700.00	-1.82	719.00	691.00	719.00	10,367
RSML	4,366.00	-3.62	4,600.00	4,280.00	4,501.00	140,365
RSY	10.32	0.58	10.40	10.17	10.17	3,900
RURU	677.50	-0.89	681.90	672.10	673.00	24,600
SABBL	1,517.00	-3.68	1,562.00	1,503.40	1,561.00	31,586
SADBL	427.00	-1.59	436.50	427.00	436.50	30,155
SAGAR	1,880.00	-1.98	1,908.00	1,870.00	1,905.00	12,949
SAGF	10.20	-0.39	10.40	10.20	10.25	2,300
SAHAS	625.00	-0.78	635.00	623.10	629.00	75,215
SAIL	1,275.00	-2.6	1,324.10	1,249.60	1,286.00	47,974
SALICO	609.70	-0.54	613.00	602.00	607.10	3,937
SANIMA	352.00	-0.14	353.00	346.60	350.00	40,203
SANVI	741.00	-3.26	760.00	738.00	755.00	37,455
SAPDBL	874.80	0.59	914.40	855.00	866.00	20,493
SARBTM	878.00	-1.23	888.00	872.10	872.20	12,162
SBCF	9.85	0.31	9.94	9.75	9.75	23,015
SBD87	1,068.00	-0.93	1,068.00	1,068.00	1,068.00	25
SBI	407.40	-0.39	411.00	402.10	411.00	28,530
SBID2090	1,050.00	-0.94	1,050.00	1,050.00	1,050.00	150
SBL	395.00	0.28	395.00	390.00	392.00	88,049
SCB	660.00	0.17	660.00	650.30	655.00	11,086
SEF	10.06	-0.89	10.10	9.96	10.10	15,603
SFCL	386.50	-3.13	395.00	383.10	395.00	28,795
SFEF	10.14	0.1	10.14	10.13	10.13	6,300
SFMF	10.45	-0.67	10.45	10.45	10.45	100
SGHC	396.10	-0.63	400.10	395.00	400.00	27,938
SGIC	484.10	-2.2	495.00	480.70	490.00	25,471
SHEL	325.10	-2.64	337.40	325.00	337.40	233,848
SHINE	415.70	-1.02	420.00	412.00	420.00	27,305
SHINED	1,140.00	1.79	1,140.00	1,101.00	1,101.00	1,346
SHIVM	690.20	-2.51	711.00	690.20	708.00	384,656
SHL	512.50	-1.65	522.00	507.00	521.00	55,865
SHLB	1,511.20	-2.82	1,550.00	1,511.20	1,530.00	320
SHPC	529.00	-0.95	533.00	527.60	532.00	47,712
SICL	630.00	-0.32	637.00	624.00	625.10	10,615
SIFC	556.20	-1.35	565.00	545.60	565.00	14,654
SIGS2	10.45	1.65	10.48	10.45	10.48	1,100
SIGS3	10.89	1.87	10.89	10.69	10.69	3,100
SIKLES	624.90	-2.05	638.00	620.10	626.10	19,465
SINDU	755.00	-9.47	817.40	750.60	817.40	100,203
SIPD	416.00	9.99	416.00	372.50	372.50	200
SJCL	324.70	-0.4	329.40	316.00	322.10	43,492
SJLIC	441.80	-1.16	446.90	440.00	441.30	26,406
SKBBL	774.00	-0.6	779.90	770.00	778.00	9,910
SKHEL	1,078.30	10	1,078.30	999.90	999.90	1,270
SKHL	1,251.00	-0.11	1,360.00	1,220.00	1,277.40	114,850
SLBBL	835.90	-0.49	838.00	826.40	827.00	4,692
SLBSL	1,290.10	-2.18	1,336.00	1,270.00	1,336.00	4,035
SLCF	9.99	-0.2	10.14	9.84	10.00	27,000
SMATA	791.00	-1.12	800.00	786.90	786.90	1,718
SMB	1,798.20	-1.27	1,844.00	1,798.20	1,801.00	1,424
SMFBS	1,698.80	-0.54	1,720.00	1,674.30	1,674.30	1,216
SMH	605.00	-0.2	614.40	600.00	606.50	22,666
SMHL	522.00	0	523.00	513.10	522.00	109,803
SMJC	488.70	-1.97	498.00	482.40	498.00	30,600
SMPDA	870.00	-0.11	885.00	863.00	885.00	2,559
SNLI	463.90	0.39	465.00	456.00	462.10	31,818
SOHL	810.20	-0.83	820.00	785.00	817.00	403,251
SONA	461.00	-2.31	472.00	457.10	472.00	89,730
SPC	486.00	-2.99	506.90	473.10	493.10	39,126
SPDL	412.00	-3.51	435.50	411.00	435.50	90,600
SPHL	531.00	-1.21	547.00	529.00	529.00	1,731
SPIL	723.00	-3.69	748.30	721.00	748.30	8,398
SPL	723.00	-2.17	750.00	711.60	750.00	3,665
SRLI	396.00	-1.47	402.50	395.50	395.50	18,705
SSHL	228.00	-3.06	239.00	227.00	238.00	446,270
STC	5,850.00	0.88	5,940.00	5,760.00	5,850.00	2,556
SWASTIK	2,628.00	-1.94	2,645.00	2,602.00	2,630.00	1,350
SWBBL	741.20	-1.17	760.00	736.00	760.00	5,019
SWMF	677.50	-1.09	685.00	669.00	685.00	4,940
SYPNL	1,771.00	-3.96	1,835.00	1,765.00	1,830.00	287,358
TAMOR	444.10	-1.96	455.00	444.00	455.00	84,831
TPC	386.00	-2.97	397.70	385.00	397.00	44,665
TRH	750.00	-1.96	760.00	750.00	757.00	4,282
TSHL	666.00	-2.06	681.00	659.70	678.00	4,096
TTL	844.20	-2.65	883.00	840.00	849.90	24,664
TVCL	579.00	-0.84	595.50	568.00	595.50	18,729
UAIL	462.80	-0.9	467.00	459.00	467.00	17,272
UHEWA	585.00	-2.82	600.00	583.10	597.50	23,016
ULBSL	3,096.90	-1.5	3,096.90	3,045.00	3,081.20	1,180
ULHC	524.00	-2.06	556.00	518.10	526.00	15,366
UMHL	646.00	0.5	655.60	637.10	642.80	217,148
UMRH	546.10	-1.35	554.00	544.00	550.70	9,400
UNHPL	510.80	-1.05	520.00	506.00	506.00	45,118
UNL	47,200.00	0.53	47,200.00	47,000.00	47,000.00	30
UNLB	1,540.00	0.2	1,590.00	1,530.00	1,560.00	1,771
UPCL	386.00	-1.78	395.00	385.20	393.00	94,683
UPPER	216.90	-3.39	225.00	216.10	224.50	375,273
USHEC	500.00	-2.17	510.00	500.00	510.00	18,919
USHL	695.00	-0.57	707.90	682.00	691.00	2,122
USLB	1,358.00	-1.67	1,375.00	1,357.00	1,370.00	1,978
VLBS	765.00	-1.16	789.00	760.00	789.00	6,024
VLUCL	530.20	-2.34	550.50	528.00	550.50	7,139
WNLB	1,510.00	0.53	1,532.00	1,502.00	1,502.00	329

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
RLEL	1,138.60	10	1,138.60	1,055.00	1,055.00	3,660	4,165,214.00
SKHEL	1,078.30	10	1,078.30	999.90	999.90	1,270	1,367,516.00
HFIN	997.20	9.99	997.20	924.70	924.70	5,250	5,233,520.00
PCIL	439.20	9.99	439.20	407.20	407.20	420	183,677.00
SIPD	416.00	9.99	416.00	372.50	372.50	200	81,729.00
AHL	581.40	3.82	581.40	523.00	548.80	41,954	22,644,323.60
HHL	408.50	3.16	416.00	391.00	398.00	554,028	224,946,980.10
NICGF2	9.95	2.68	10.03	9.50	9.50	73,472	725,762.18
HEIP	349.00	2.65	358.00	340.00	340.00	5,364	1,862,897.80
ADBLD83	1,078.00	2	1,078.00	1,078.00	1,078.00	45	48,510.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SINDU	755.00	-9.47	817.40	750.60	817.40	100,203	76,436,501.90
BEDC	438.00	-7.79	470.00	427.50	465.50	712,762	311,128,051.40
BJHL	1,191.00	-7.39	1,300.00	1,167.00	1,286.00	55,251	67,083,955.80
CREST	1,230.00	-4.65	1,280.00	1,227.00	1,270.00	30,070	37,517,525.40
KKHC	276.00	-4.5	289.00	275.00	289.00	88,531	24,833,765.20
HDHPC	239.00	-4.4	250.00	237.00	250.00	798,301	192,655,549.30
AKJCL	386.00	-4.34	404.50	385.50	404.50	712,262	279,429,693.30
SYPNL	1,771.00	-3.96	1,835.00	1,765.00	1,830.00	287,358	516,017,105.80
NRIC	972.50	-3.81	1,010.00	960.00	1,001.00	185,865	181,229,270.70
HURJA	280.00	-3.75	296.70	275.00	296.70	470,931	132,622,517.70

Symbol	Turnover	LTP
RSML	618,043,448.00	4,366.00
NHPC	555,962,898.30	318.90
SYPNL	516,017,105.80	1,771.00
SOHL	324,067,493.70	810.20
RIDI	317,505,305.10	364.20
BEDC	311,128,051.40	438.00
AKJCL	279,429,693.30	386.00
SHIVM	268,483,995.30	690.20
NGPL	229,575,636.90	463.70
HHL	224,946,980.10	408.50

Sector	Turnover
Hydro Power	5,032,334,160.60
Manufacturing And Processing	1,619,962,692.30
Commercial Banks	547,244,155.30
Development Bank Limited	478,089,321.70
Others	424,053,699.20
Investment	321,153,248.40
Microfinance	236,864,568.20
Life Insurance	173,704,906.60
Finance	167,446,504.70
Hotels And Tourism	104,159,010.30

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors