merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/11/18 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	985.00	-0.4	1,001.00	972.30	972.30	1,197
ADBL	314.50	0.26	316.90	311.60	314.00	24,019
ADBLD83	1,130.00	1.39	1,115.00	1,115.00	1,115.00	281
AHL	607.50	1.25	646.00	588.00	588.00	9,378
AHPC	281.00	0.93	283.00	279.30	281.70	52,839
AKJCL	188.10	1.13	190.00	185.00	185.00	30,468
AKPL	243.00	1.46	246.00	240.10	243.00	60,603
ALBSL	1,039.00	2.58	1,039.00	992.70	992.70	32,770
ALICL	451.00	0.22	458.80	445.10	450.10	60,161
ANLB	6,174.80	1.64	6,174.80	6,075.30	6,075.30	124
API	282.00	0.71	284.00	280.00	280.00	70,131
AVYAN	970.00	-0.41	993.00	960.00	960.00	1,342
BANDIPUR	504.60	9.98	504.60	467.60	467.60	1,540
BARUN	347.90	4.1	353.50	336.00	337.90	450,595
BBC	4,898.00	0.06	4,935.00	4,868.00	4,935.00	81
BEDC	585.00	0.86	595.10	570.10	583.40	20,964
BFC	471.00	1.29	494.00	465.00	474.00	14,445
BGWT	757.10	0.28	766.00	753.10	753.10	1,475
BHCL	464.00	4.27	465.00	446.00	453.90	62,716
BHDC	486.80	2.05	492.60	468.00	470.00	54,795
BHL	181.00	1.4	182.00	180.00	180.00	60,578
BHPL	666.90	1.03	668.30	655.60	660.00	1,505
BNHC	432.00	1.89	433.90	426.00	430.00	5,726
BNT	11,275.00	-1.1	11,570.00	11,210.00	11,210.00	171
BPCL	731.00	-0.81	755.00	730.00	740.00	122,730
BUNGAL	588.80	9.99	588.80	535.00	545.90	40,870
C30MF	9.09	2.48	9.10	8.92	9.04	23,527
CBBL	1,002.00	0.9	1,006.90	999.00	1,004.00	12,046
CBLD88	1,250.00	0	1,250.00	1,250.00	1,250.00	25
CCBD88	1,200.00	-1.96	1,224.00	1,224.00	1,224.00	1
CFCL	476.00	0.42	482.90	470.20	480.00	27,572
CGH	861.00	0.46	869.90	850.00	860.00	19,039
CHCL	482.50	-0.31	488.80	477.00	477.00	55,715
CHDC	2,280.00	-0.39	2,335.00	2,265.00	2,265.00	25,589
CHL	259.00	1.17	261.90	250.90	250.90	49,633
CIT	1,822.30	0.29	1,830.00	1,817.00	1,817.00	4,820
CITY	526.20	-0.72	535.00	526.10	530.00	4,909
CIZBD90	1,251.00	-1.88	1,275.00	1,275.00	1,275.00	1
CKHL	575.10	-0.98	598.00	575.10	592.40	3,855
CLI	460.00	0.24	468.00	456.10	456.10	11,192
CORBL	1,857.00	1.87	1,875.00	1,780.00	1,787.00	9,787
CREST	1,245.90	0.72	1,256.90	1,213.00	1,213.00	7,048
CYCL	1,500.00	0.67	1,519.00	1,488.70	1,515.90	1,161
CZBIL	190.00	1.55	190.00	186.50	188.20	39,601
DDBL	846.00	1.18	852.80	837.00	840.00	5,565
DHEL	541.10	0.39	555.00	538.10	545.80	44,476
DHPL	299.00	2.75	306.00	288.10	288.10	30,484
DLBS	1,330.00	-0.37	1,359.00	1,316.00	1,359.00	318
DOLTI	519.00	0.6	526.30	512.10	512.10	7,425
DORDI	262.90	-0.38	270.00	258.70	258.70	113,945
EBL	640.00	0.79	646.00	636.00	636.10	25,395
EBLD85	1,140.00	0.26	1,140.00	1,140.00	1,140.00	25
EBLD86	1,112.10	0	1,112.10	1,112.10	1,112.10	25
EBLD91	1,090.00	-3.54	1,108.00	1,090.00	1,108.00	55
EBLEB89	1,110.00	1.83	1,110.00	1,110.00	1,110.00	30
EDBL	603.00	1.52	608.00	588.00	600.00	11,296
EHPL	420.00	1.01	431.00	408.00	408.00	53,418
ENL	908.90	2.12	915.00	882.20	882.20	535
FMDBL	838.00	0.98	852.00	825.00	825.00	31,533
FOWAD	1,084.60	0.89	1,088.10	1,061.00	1,061.00	1,817
GBBD85	1,112.90	2.19	1,112.90	1,092.00	1,092.10	225
GBBL	375.00	1.11	378.40	370.00	374.00	36,662
GBILD84/85	1,181.00	-0.08	1,181.00	1,158.40	1,160.00	297
GBIME	224.50	0	227.00	224.10	224.10	52,253
GBIMESY2	8.80	-0.79	8.87	8.70	8.70	11,400
GCIL	426.00	-0.26	433.00	425.00	431.00	10,637
GFCL	577.10	0.19	588.00	577.10	587.00	4,798
GHL	215.90	2.32	217.50	213.00	213.00	34,316
GIBF1	9.93	-0.1	9.95	9.91	9.95	400
GILB	1,225.00	0.57	1,229.40	1,207.00	1,220.00	4,115
GLBSL	2,049.00	0.89	2,050.00	2,025.00	2,045.00	237
GLH	259.60	2.08	261.00	249.30	249.30	19,859
GMFBS	1,519.90	2.63	1,520.00	1,500.00	1,500.00	96
GMFIL	454.00	1.57	460.00	446.90	455.00	16,642
GMLI	1,850.10	-0.05	1,964.00	1,850.00	1,887.90	3,576
GRDBL	1,115.00	2.29	1,176.60	1,050.00	1,070.00	49,520
GSY	8.88	-0.78	9.12	8.83	8.92	2,800
GUFL	509.00	0.79	515.00	505.00	515.00	8,584
GVL	531.00	-0.75	545.00	528.00	535.00	58,668
GWFD83	1,219.00	3.66	1,220.00	1,199.50	1,199.50	130
H8020	10.60	0.95	10.66	10.45	10.50	14,110
HATHY	920.00	1.13	925.00	901.10	901.20	8,547
HBL	187.20	0.16	189.50	185.00	185.00	42,111
HBLD86	1,201.00	1.94	1,201.00	1,197.00	1,197.00	50
HDHPC	173.90	0.4	176.00	173.10	175.00	38,553
HDL	1,121.00	0.19	1,130.00	1,118.00	1,128.00	27,107
HEI	482.70	-0.37	494.00	476.00	494.00	7,255
HHL	338.00	1.96	340.00	327.10	327.10	23,223
HIDCL	267.70	1.48	272.80	260.20	269.00	158,170
HIDCLP	184.30	0.71	190.20	183.40	184.50	233,594
HIMSTAR	676.90	8.7	678.30	622.00	622.00	31,242
HLBSL	900.00	0.56	900.00	895.30	895.30	1,658
HLI	373.00	1.08	376.90	369.00	369.00	47,332
HLICF	9.10	0	9.10	8.93	8.93	1,800
HPPL	476.00	-2.78	494.00	474.00	490.20	106,544
HRL	797.00	0.62	806.00	792.10	792.10	73,378
HURJA	227.20	1.34	229.50	225.30	225.50	139,208
ICFC	630.00	2.11	634.00	620.00	624.00	6,682
ICFCD83	1,200.00	2.56	1,205.00	1,193.40	1,193.40	100
ICFCD88	1,173.00	1.12	1,173.00	1,150.00	1,150.00	190
IGI	410.00	0.74	413.90	407.00	413.90	7,752
IHL	532.40	2.36	559.00	509.70	510.00	2,608
ILBS	1,102.00	-0.72	1,132.00	1,101.00	1,101.10	3,803
ILI	455.60	0.24	460.00	453.10	454.50	16,385
JBBD87	1,160.00	-1.02	1,172.00	1,160.00	1,172.00	176
JBBL	316.00	1.38	320.60	305.50	305.50	14,091
JBBLPO	187.00	0	187.00	187.00	187.00	1,862
JBLB	1,460.00	0.69	1,470.00	1,450.00	1,450.00	13,524
JFL	430.20	0.09	438.20	425.10	437.90	5,883
JHAPA	376.50	9.99	376.50	349.10	349.10	110
JOSHI	347.00	0.87	363.10	340.00	345.00	166,453
JSLBB	1,142.70	1.84	1,142.70	1,120.00	1,122.00	1,385
KBL	179.50	0.28	182.00	179.00	179.90	86,784
KBSH	1,809.00	0.78	1,809.00	1,800.00	1,800.00	71
KDBY	9.15	2.12	9.15	8.85	8.85	3,700
KDL	889.00	1.6	890.00	873.00	876.00	2,265
KEF	8.80	0.23	8.95	8.73	8.95	1,395
KKHC	253.00	1.61	256.90	250.00	250.00	24,860
KMCDB	1,003.90	0.69	1,010.00	982.00	982.00	1,142
KPCL	563.80	0	569.90	560.00	565.00	19,644
KSBBL	429.20	0.52	433.60	427.00	427.00	10,711
KSBBLD87	1,178.10	2	1,178.10	1,175.00	1,175.00	50
KSY	8.57	-3.49	8.86	8.57	8.85	15,700
LBBL	458.90	1.96	469.50	452.10	453.20	114,944
LBBLD89	1,300.00	-1.89	1,300.00	1,300.00	1,300.00	20
LEC	196.00	1.08	198.00	194.90	194.90	62,776
LICN	851.00	-0.35	865.00	851.00	865.00	6,621
LLBS	950.00	1.39	955.70	920.00	920.00	171
LSL	228.40	1.24	228.80	225.00	227.00	182,877
LSLPO	111.00	0	111.00	111.00	111.00	6,526
LUK	9.20	0.66	9.20	9.14	9.14	600
LVF2	9.10	1.22	9.14	8.87	8.99	4,730
MABEL	641.30	10	641.30	560.10	583.00	40,588
MAKAR	563.90	1.95	575.00	544.00	564.00	3,653
MANDU	781.00	-0.13	790.00	780.10	785.00	1,100
MATRI	963.10	-0.2	970.00	946.00	946.00	733
MBJC	282.00	0	286.00	280.90	282.00	18,360
MBL	209.00	-0.14	211.60	208.60	209.00	12,200
MBLD2085	1,220.00	-1.85	1,220.00	1,220.00	1,220.00	95
MBLD87	1,108.00	-1.95	1,108.00	1,108.00	1,108.00	50
MBLEF	9.00	1.12	9.00	8.75	8.90	14,950
MCHL	474.20	0.59	499.00	470.20	471.40	1,436
MDB	569.80	1.21	583.90	567.00	567.00	4,184
MEHL	413.00	-0.24	417.80	410.30	412.00	7,080
MEL	285.80	0.32	288.70	280.00	280.00	14,639
MEN	653.00	1.56	656.00	645.00	652.00	204,148
MERO	740.00	1.65	750.00	730.00	742.40	5,991
MFIL	581.90	0.33	589.00	577.40	589.00	8,135
MFLD85	1,115.00	-1.93	1,159.70	1,115.00	1,155.00	169
MHCL	398.00	0.66	408.00	393.00	393.00	5,414
MHL	482.00	0.21	493.80	480.10	485.00	30,411
MHNL	255.50	4.8	256.00	239.80	244.50	44,085
MKCL	1,349.00	0.22	1,369.90	1,336.60	1,360.00	4,299
MKHC	380.00	2.7	392.00	363.00	363.00	4,984
MKHL	795.00	5.24	801.60	741.00	741.00	5,699
MKJC	540.00	0.77	546.60	534.00	535.90	16,416
MLBBL	1,479.00	0.82	1,490.00	1,460.40	1,465.00	776
MLBL	383.90	1.56	385.50	380.40	381.00	30,486
MLBS	1,529.00	-0.46	1,545.00	1,505.40	1,505.40	1,040
MLBSL	1,990.00	1.47	2,000.00	1,961.00	2,000.00	335
MMF1	8.66	-0.69	8.80	8.63	8.79	26,261
MMKJL	574.00	0.7	580.00	572.10	579.90	8,811
MNBBL	352.00	1.44	355.00	348.00	348.70	42,886
MNMF1	8.80	-1.12	9.00	8.78	8.78	1,950
MPFL	540.00	1.89	546.00	533.00	540.60	5,176
MSHL	930.00	7.04	930.00	870.00	886.00	3,197
MSLB	1,352.60	0.36	1,400.00	1,340.00	1,366.00	5,451
NABBC	840.00	5.58	846.00	810.00	810.00	30,555
NABIL	507.10	-0.18	510.00	505.60	508.00	24,383
NABILD2089	1,068.00	-0.04	1,068.00	1,064.10	1,065.00	1,350
NADEP	749.00	0.88	749.00	735.10	742.50	870
NBF2	9.12	1.9	9.12	8.89	9.00	13,800
NBF3	8.87	-0.45	9.00	8.80	8.80	20,677
NBL	238.00	0.8	240.90	236.00	240.80	40,600
NBLD87	1,086.10	-1.35	1,086.10	1,086.10	1,086.10	30
NESDO	1,517.50	0.27	1,520.00	1,500.00	1,509.00	398
NFS	670.40	0.96	677.00	658.00	669.00	37,683
NGPL	377.00	1.89	379.00	371.00	371.00	134,012
NHDL	697.00	3.26	700.00	676.60	677.00	4,690
NHPC	190.20	0.63	192.30	190.00	191.00	19,027
NIBD84	1,084.00	-0.09	1,084.00	1,063.60	1,064.00	50
NIBLGF	8.46	-0.24	8.47	8.31	8.35	800
NIBLSTF	8.35	1.46	8.44	8.14	8.20	3,309
NIBSF2	8.35	-0.6	8.46	8.25	8.25	5,300
NICA	309.00	0.49	309.60	306.30	306.30	34,492
NICAD2091	1,077.00	0	1,077.00	1,077.00	1,077.00	25
NICAD85/86	1,190.00	2.15	1,190.00	1,170.00	1,170.00	125
NICBF	8.81	1.97	8.81	8.55	8.55	4,000
NICD88	1,132.00	1.98	1,132.00	1,110.00	1,110.00	526
NICFC	8.70	-1.14	8.70	8.63	8.63	1,000
NICGF2	8.70	-0.8	8.71	8.60	8.60	1,600
NICL	506.50	0.2	510.00	501.40	505.00	22,984
NICLBSL	551.00	-0.18	558.70	546.20	555.90	9,451
NICSF	8.39	0	8.55	8.38	8.39	22,899
NIFRA	277.50	3.16	280.00	269.00	269.00	358,935
NIFRAGED	1,010.50	-0.54	1,010.50	1,010.50	1,010.50	25
NIFRAUR85/86	1,065.00	0.47	1,065.00	1,065.00	1,065.00	25
NIL	580.00	1.47	582.00	571.60	571.60	8,915
NIMB	191.00	0.21	193.60	190.00	190.10	94,623
NIMBPO	155.50	0.19	161.40	155.50	158.00	14,120
NLG	697.90	1.59	701.90	681.00	690.00	52,104
NLIC	809.90	0.67	819.00	805.70	810.00	50,992
NLICL	604.90	0.5	610.00	602.00	602.00	16,637
NMB	236.00	0.21	237.90	235.00	237.00	50,700
NMB50	9.95	-1.87	10.15	9.95	10.15	49,959
NMBD2085	1,188.00	1.37	1,188.00	1,188.00	1,188.00	10
NMBD87/88	1,124.00	0	1,124.00	1,105.00	1,105.00	200
NMBHF2	8.82	-0.9	8.90	8.70	8.73	3,800
NMBMF	667.00	0.91	669.00	657.00	669.00	362
NMFBS	1,285.00	0.78	1,300.00	1,256.00	1,275.00	741
NMIC	1,299.00	0.15	1,300.00	1,280.00	1,280.00	6,023
NMLBBL	631.20	0.99	637.00	630.00	637.00	4,476
NRIC	1,325.00	0.68	1,364.90	1,289.70	1,289.70	59,606
NRM	419.00	0.26	426.20	418.00	426.20	16,370
NRN	1,965.00	1.55	1,970.00	1,897.00	1,897.00	49,708
NSIF2	10.08	-0.3	10.08	9.93	10.00	2,200
NTC	858.00	0.23	869.00	850.00	860.00	7,307
NUBL	738.30	0.18	749.00	737.00	740.00	9,359
NWCL	792.00	1.54	795.60	780.00	780.00	761
NYADI	404.90	3.03	404.90	385.20	385.20	13,008
OHL	698.00	-0.85	717.80	677.00	690.00	12,334
OMPL	1,140.00	0.43	1,160.00	1,131.50	1,131.50	4,396
PBD84	1,156.50	1.98	1,156.50	1,151.00	1,151.00	35
PBLD87	1,108.00	-1.95	1,108.00	1,108.00	1,108.00	25
PCBL	251.00	0.8	255.00	247.00	250.00	59,959
PFL	380.00	1.06	388.60	378.10	381.00	7,794
PHCL	335.00	-0.89	343.50	331.40	338.00	25,787
PMHPL	334.00	0.91	339.00	331.50	337.60	58,524
PMLI	489.00	0.89	490.00	481.50	482.00	5,432
PPCL	326.50	0.15	331.60	323.20	331.60	22,737
PPL	342.90	0.7	347.70	335.00	335.00	152,899
PRIN	662.70	1.35	663.90	653.00	653.00	4,426
PROFL	462.40	1.18	465.50	455.70	465.00	6,831
PRSF	10.31	1.28	10.35	10.00	10.00	3,250
PRVU	186.00	-0.8	189.90	185.30	189.00	158,356
PSF	10.06	-0.89	10.15	10.04	10.04	12,650
PURE	795.00	0.63	814.00	789.70	800.00	8,956
RADHI	749.00	-0.15	771.00	749.00	765.10	127,990
RAWA	710.00	1.28	715.00	699.00	700.00	659
RBBD2088	1,056.00	-0.94	1,070.00	1,056.00	1,067.00	150
RBCL	14,777.00	0.52	14,980.00	14,406.20	14,406.30	273
RBCLPO	12,207.00	-0.03	12,207.00	11,968.00	11,968.00	30
RFPL	365.00	-0.82	370.00	360.80	360.80	27,324
RHGCL	257.50	4.5	260.10	243.00	246.40	164,286
RHPL	265.00	0	270.30	265.00	270.30	13,141
RIDI	228.40	0.71	230.00	226.00	230.00	48,210
RLFL	427.30	0.07	438.90	425.20	431.00	9,825
RMF1	9.06	-2.27	9.30	9.03	9.30	2,515
RMF2	9.07	0	9.07	8.90	8.91	11,500
RNLI	475.00	0.25	479.00	472.50	474.00	76,235
RSDC	611.00	0.49	620.00	611.00	619.00	7,279
RSY	9.00	1.35	9.02	8.80	8.80	23,550
RURU	752.90	0.25	760.00	742.00	751.00	55,900
SADBL	398.50	0.89	404.70	397.50	398.00	19,557
SAGAR	684.40	10	684.40	634.60	634.60	450
SAGF	9.70	1.78	9.72	9.53	9.72	1,700
SAHAS	691.00	1.74	692.70	680.00	692.70	332,874
SALICO	584.00	0.69	600.00	577.50	580.00	18,220
SAND2085	1,160.00	0.87	1,173.00	1,160.00	1,170.00	180
SANIMA	299.10	-0.3	303.80	299.10	303.70	30,377
SANVI	583.50	1.13	587.50	568.10	577.00	10,074
SAPDBL	830.00	0.61	861.90	825.00	830.00	73,084
SARBTM	896.00	-0.33	916.00	895.00	900.00	19,884
SBCF	9.05	0.44	9.10	9.01	9.01	12,675
SBD87	1,096.50	0.05	1,096.00	1,096.00	1,096.00	3
SBD89	1,210.00	-0.03	1,210.00	1,210.00	1,210.00	25
SBI	394.50	0.46	395.00	385.10	385.10	25,420
SBID2090	1,069.00	-0.47	1,069.00	1,069.00	1,069.00	55
SBID83	1,148.00	2.31	1,148.00	1,125.00	1,144.50	60
SBID89	1,203.60	3.76	1,180.00	1,180.00	1,180.00	104
SBL	324.00	1.06	329.70	321.70	327.00	66,042
SBLD2082	1,044.60	-2	1,045.50	1,044.60	1,045.50	50
SBLD2091	1,090.00	-1.36	1,100.00	1,090.00	1,100.00	125
SBLD84	1,086.20	1.99	1,065.00	1,065.00	1,065.00	9
SCB	636.20	0.03	639.50	633.00	633.00	10,579
SCBD	1,205.00	0.17	1,227.00	1,205.00	1,227.00	50
SDBD87	1,173.00	0	1,173.00	1,150.00	1,173.00	126
SEF	9.05	0.33	9.20	9.00	9.02	67,167
SFCL	396.40	-0.4	404.00	391.00	400.00	18,768
SFEF	9.14	1.33	9.14	9.00	9.03	1,500
SFMF	10.00	1.94	10.00	9.97	9.97	18,800
SGHC	390.00	0.26	400.00	380.00	390.00	29,017
SGIC	461.90	1.07	465.90	457.10	457.10	6,986
SHEL	286.20	0.42	292.00	286.00	289.00	116,355
SHINE	406.00	0.25	409.50	402.30	406.00	13,249
SHINED	1,155.10	0.43	1,171.00	1,128.00	1,128.00	14,343
SHIVM	587.50	0.43	596.00	586.10	588.00	155,626
SHL	545.00	0.37	550.90	540.00	540.00	28,435
SHLB	1,748.00	0.75	1,769.70	1,720.00	1,755.00	1,950
SHPC	502.00	1.03	508.70	497.00	500.00	100,624
SICL	629.70	0.91	644.00	624.00	636.40	5,783
SIFC	493.70	1.79	510.90	485.00	491.00	9,722
SIGS2	9.20	2	9.20	9.20	9.20	11,400
SIGS3	9.10	0.55	9.10	9.03	9.04	1,700
SIKLES	642.00	0.16	653.70	639.00	652.00	39,343
SINDU	709.00	0	723.00	695.80	720.00	25,879
SJCL	284.80	1.35	285.00	281.00	285.00	8,070
SJLIC	433.00	1.41	440.00	426.00	433.00	19,279
SKBBL	830.00	-1.78	859.00	830.00	859.00	28,154
SLBBL	857.00	2.02	866.00	840.00	840.00	5,367
SLBSL	1,295.10	-0.15	1,322.00	1,271.10	1,271.10	2,693
SLCF	9.12	0.22	9.20	9.10	9.20	1,250
SMATA	789.00	0.9	794.90	784.60	785.00	7,725
SMB	2,139.00	0.42	2,150.00	2,120.00	2,150.00	215
SMFBS	1,675.00	2.76	1,695.00	1,624.00	1,662.00	1,229
SMH	750.00	-0.13	764.90	750.00	751.50	5,595
SMHL	785.00	1.03	793.00	771.10	791.80	6,625
SMJC	512.90	4.67	519.90	490.30	490.30	19,038
SMPDA	890.00	1.6	929.00	864.00	864.00	3,011
SNLI	473.00	-0.32	482.00	472.00	482.00	58,144
SONA	419.50	1.35	422.00	414.00	414.00	23,187
SPC	465.00	2.09	469.00	460.00	461.00	10,443
SPDL	419.90	1.92	452.00	404.00	418.30	236,605
SPHL	504.00	2.17	510.00	483.50	483.50	6,358
SPIL	666.00	1.6	667.00	651.20	655.10	6,848
SPL	935.50	1.68	935.50	905.00	905.00	690
SRLI	391.20	1.22	394.00	386.20	392.00	15,671
SSHL	165.80	0.48	168.00	165.00	167.00	57,510
STC	5,309.00	0.45	5,328.90	5,260.00	5,285.00	1,609
SWASTIK	484.00	4.02	484.00	474.60	474.60	20
SWBBL	780.00	-0.52	794.00	780.00	787.00	7,404
SWMF	695.00	0.46	702.00	683.00	691.80	3,689
TAMOR	473.00	0.02	479.00	466.10	475.00	5,544
TPC	328.10	0.98	332.90	325.10	327.40	68,204
TRH	695.00	1.18	700.00	682.00	695.00	4,705
TSHL	679.00	-1.01	694.00	677.20	689.90	1,825
TTL	711.00	0.42	720.00	709.10	709.10	21,163
TVCL	417.60	0.92	419.00	409.10	419.00	3,535
UAIL	448.00	0.92	448.90	436.00	436.00	9,450
UHEWA	587.00	1.38	603.00	567.50	583.00	37,935
ULBSL	3,834.00	-0.54	3,855.00	3,781.00	3,855.00	482
ULHC	458.00	0.66	463.50	448.10	448.70	12,726
UMHL	533.00	1.62	534.90	525.00	525.00	30,390
UMRH	551.50	0.29	560.00	549.00	550.00	10,083
UNHPL	525.00	-1.32	540.00	522.00	540.00	155,398
UNL	46,990.00	-0.02	47,000.00	46,800.00	47,000.00	70
UNLB	1,974.00	0.71	1,975.00	1,956.00	1,970.00	539
UPCL	367.00	0.58	371.00	364.00	368.00	95,705
UPPER	176.90	1.43	177.00	174.00	174.00	78,002
USHEC	481.90	0.82	491.00	475.00	476.10	20,831
USHL	693.00	-0.29	703.00	683.50	703.00	1,718
USLB	1,796.00	-1.32	1,856.00	1,796.00	1,856.00	11,497
VLBS	784.00	2.35	785.00	760.00	781.00	3,023
VLUCL	559.00	-0.18	571.20	550.00	565.00	4,321
WNLB	2,007.00	0.9	2,028.70	1,949.40	2,028.70	409

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MABEL	641.30	10	641.30	560.10	583.00	40,588	24,953,664.10
SAGAR	684.40	10	684.40	634.60	634.60	450	306,756.00
BUNGAL	588.80	9.99	588.80	535.00	545.90	40,870	23,071,952.00
JHAPA	376.50	9.99	376.50	349.10	349.10	110	40,740.00
BANDIPUR	504.60	9.98	504.60	467.60	467.60	1,540	776,170.00
HIMSTAR	676.90	8.7	678.30	622.00	622.00	31,242	20,476,250.20
MSHL	930.00	7.04	930.00	870.00	886.00	3,197	2,877,085.90
NABBC	840.00	5.58	846.00	810.00	810.00	30,555	25,230,858.50
MKHL	795.00	5.24	801.60	741.00	741.00	5,699	4,473,628.00
MHNL	255.50	4.8	256.00	239.80	244.50	44,085	11,078,635.60

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
EBLD91	1,090.00	-3.54	1,108.00	1,090.00	1,108.00	55	60,400.00
KSY	8.57	-3.49	8.86	8.57	8.85	15,700	137,331.00
HPPL	476.00	-2.78	494.00	474.00	490.20	106,544	51,154,027.60
RMF1	9.06	-2.27	9.30	9.03	9.30	2,515	23,087.45
SBLD2082	1,044.60	-2	1,045.50	1,044.60	1,045.50	50	52,252.50
CCBD88	1,200.00	-1.96	1,224.00	1,224.00	1,224.00	1	1,200.00
MBLD87	1,108.00	-1.95	1,108.00	1,108.00	1,108.00	50	55,400.00
PBLD87	1,108.00	-1.95	1,108.00	1,108.00	1,108.00	25	27,700.00
MFLD85	1,115.00	-1.93	1,159.70	1,115.00	1,155.00	169	194,738.70
LBBLD89	1,300.00	-1.89	1,300.00	1,300.00	1,300.00	20	26,000.00

Symbol	Turnover	LTP
SAHAS	229,166,916.30	691.00
BARUN	156,865,822.30	347.90
MEN	133,172,455.00	653.00
SPDL	99,339,155.20	419.90
NIFRA	99,147,478.50	277.50
RADHI	97,243,786.60	749.00
NRN	96,831,092.60	1,965.00
SHIVM	92,060,264.60	587.50
BPCL	91,289,879.60	731.00
UNHPL	81,846,636.00	525.00

Sector	Turnover
Hydro Power	2,098,076,475.90
Investment	314,466,562.40
Development Bank Limited	303,952,088.20
Commercial Banks	265,544,891.70
Microfinance	237,753,044.60
Life Insurance	211,354,393.40
Others	180,094,864.70
Manufacturing And Processing	165,362,798.30
Non-Life Insurance	100,524,381.90
Finance	96,514,549.10

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors