merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/12/28 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	935.90	3.15	935.90	905.00	905.00	5,237
ADBL	297.00	3.12	316.80	286.00	291.00	49,373
AHL	562.00	0.36	576.00	556.20	571.20	3,506
AHPC	278.00	2.09	278.80	270.10	277.60	93,951
AKJCL	186.70	2.19	188.10	184.00	184.00	55,433
AKPL	248.90	2.01	249.00	244.60	244.60	102,540
ALBSL	1,183.00	0.6	1,210.00	1,152.50	1,152.50	29,013
ALICL	468.50	2.52	468.50	456.00	456.00	34,976
ANLB	6,114.90	-0.57	6,144.00	6,021.20	6,035.10	212
API	295.70	2.32	296.00	289.00	292.50	161,296
AVYAN	940.00	1.6	943.70	910.00	910.00	1,519
BANDIPUR	743.90	1.49	745.90	735.00	735.00	64,241
BARUN	321.00	0.94	324.00	315.10	318.00	75,737
BBC	4,896.60	0.67	4,900.00	4,820.70	4,900.00	156
BEDC	526.00	0.77	547.90	520.00	522.00	18,592
BFC	461.00	2.9	464.90	450.00	450.00	9,746
BGWT	761.10	0.14	775.20	760.00	775.20	1,397
BHCL	484.00	1.26	490.00	472.00	472.00	48,867
BHDC	480.90	1.89	481.10	470.00	473.00	36,042
BHL	178.50	2	179.00	175.20	175.20	87,278
BHPL	512.90	-1.18	528.00	508.00	508.70	85,842
BNHC	442.40	1.28	442.80	437.10	437.10	6,339
BNT	12,050.00	0.82	12,050.00	11,950.00	11,950.00	60
BPCL	736.00	3.08	739.90	713.00	716.00	161,723
BUNGAL	590.00	2.61	596.70	565.00	575.00	52,920
C30MF	9.65	2.99	9.85	9.47	9.55	41,276
CBBL	1,039.00	1.08	1,045.00	1,030.00	1,040.00	44,062
CBLD88	1,245.00	-0.01	1,245.00	1,245.00	1,245.00	25
CCBD88	1,268.00	0.08	1,268.00	1,268.00	1,268.00	35
CFCL	475.00	2.79	477.00	463.10	467.00	13,482
CGH	856.00	1.44	864.90	854.00	860.00	15,343
CHCL	504.90	1.39	505.20	499.00	501.00	72,382
CHDC	2,253.00	2.04	2,260.00	2,211.00	2,211.00	18,272
CHL	260.10	2.4	261.00	253.60	258.00	46,653
CIT	1,826.10	0.92	1,831.00	1,797.00	1,831.00	11,465
CITY	488.00	2.52	490.00	474.00	480.00	11,235
CKHL	650.00	1.72	652.80	625.00	627.00	9,382
CLI	473.10	0.34	480.00	465.20	471.00	69,482
CMF2	9.13	0	9.13	9.13	9.13	100
CORBL	1,480.00	2.07	1,480.00	1,431.00	1,467.00	3,267
CREST	1,229.00	0.9	1,229.00	1,200.00	1,212.00	5,210
CYCL	1,566.00	2.45	1,566.00	1,510.10	1,555.00	1,430
CZBIL	195.10	1.88	197.10	188.00	188.00	62,608
DDBL	878.50	0.98	882.00	875.00	878.00	13,108
DHEL	567.60	2.45	570.00	547.00	547.00	42,156
DHPL	294.00	2.08	298.00	288.00	288.00	6,217
DLBS	1,325.00	0.91	1,339.20	1,303.00	1,338.00	1,884
DOLTI	518.20	1.11	523.00	512.30	522.70	2,214
DORDI	252.20	1.65	254.50	248.30	250.00	85,068
EBL	654.00	1.04	655.00	648.20	650.00	32,533
EBLD85	1,245.00	-0.4	1,245.00	1,225.00	1,225.00	50
EBLD86	1,108.00	-1.51	1,108.00	1,108.00	1,108.00	25
EBLD91	1,112.00	-1.59	1,112.00	1,112.00	1,112.00	75
EDBL	585.00	2.99	587.00	575.00	578.00	12,014
EHPL	405.00	3.05	406.00	395.00	398.00	32,204
ENL	902.00	1.35	908.00	886.20	897.70	580
FMDBL	791.00	1.67	795.00	776.40	785.00	18,023
FOWAD	1,078.00	0.94	1,080.00	1,060.00	1,080.00	2,399
GBBD85	1,103.40	-0.59	1,103.40	1,102.80	1,102.80	130
GBBL	382.00	2.14	382.00	376.10	378.00	20,222
GBIME	229.80	0.79	230.00	224.50	229.00	171,040
GBIMESY2	9.26	2.32	9.26	8.87	8.87	6,530
GBLBS	820.00	0.49	832.00	808.00	832.00	11,861
GCIL	419.00	3.38	421.00	401.50	401.50	23,591
GFCL	574.90	3.38	575.00	562.00	567.20	18,068
GHL	212.90	2.85	212.90	207.00	208.00	48,095
GIBF1	10.34	0.39	10.40	10.25	10.25	20,050
GILB	1,190.00	2.66	1,190.00	1,160.00	1,160.00	2,909
GLBSL	2,004.00	0.2	2,020.00	1,979.60	2,000.00	1,314
GLH	251.00	2.03	251.00	245.60	246.00	23,808
GMFBS	1,529.00	0.59	1,529.00	1,490.10	1,490.10	846
GMFIL	457.50	2.1	464.90	446.00	457.00	29,554
GMLI	1,712.00	-0.98	1,736.00	1,700.00	1,705.00	2,185
GRDBL	1,111.00	1	1,125.00	1,078.00	1,078.00	19,214
GSY	9.10	1.68	9.21	8.85	8.86	20,000
GUFL	494.00	1.65	500.00	490.00	490.00	8,295
GVL	518.50	1.41	521.40	513.00	521.40	74,880
H8020	10.88	-1.89	10.94	10.66	10.87	2,200
HATHY	903.00	1.82	903.00	890.00	898.00	9,968
HBL	191.90	2.13	191.90	186.00	186.00	82,306
HBLD83	1,075.00	-0.19	1,075.00	1,075.00	1,075.00	500
HDHPC	180.10	3.74	180.40	175.00	175.00	77,504
HDL	1,166.00	2.99	1,166.00	1,136.00	1,140.00	41,346
HEI	510.00	2	510.00	495.00	500.00	24,244
HEIP	342.70	3.85	342.70	323.60	323.60	2,510
HHL	325.80	1.59	326.50	321.10	322.60	31,920
HIDCL	261.70	2.83	262.00	255.90	257.00	130,510
HIDCLP	184.00	3.43	184.00	178.00	180.00	162,233
HIMSTAR	885.00	2.91	895.00	830.00	860.00	34,201
HLBSL	925.00	0.83	933.00	917.40	917.40	2,425
HLI	377.00	2.45	377.00	370.00	372.00	47,346
HLICF	9.38	1.41	9.40	9.05	9.10	15,470
HPPL	476.00	0.85	480.00	472.00	472.00	51,670
HRL	842.00	3.06	845.00	820.00	820.00	166,848
HURJA	225.80	2.78	225.80	221.00	222.90	50,244
ICFC	640.00	3.23	640.00	620.00	620.00	29,989
ICFCD88	1,151.00	-3.42	1,174.00	1,150.00	1,167.90	125
IGI	422.90	2.15	423.00	415.00	415.00	7,583
IHL	593.00	0.53	599.90	575.10	589.00	20,662
ILBS	1,024.00	3.54	1,028.00	984.00	999.70	8,584
ILI	447.00	1.13	452.70	435.00	440.00	25,806
JBBL	326.90	2.8	329.00	311.70	311.70	56,946
JBLB	1,439.00	0.63	1,458.00	1,435.30	1,448.00	7,431
JFL	417.00	2.96	417.00	402.00	402.00	15,106
JHAPA	1,247.80	1.45	1,251.60	1,221.50	1,230.00	12,649
JOSHI	290.00	6.97	291.00	273.00	276.30	72,438
JSLBB	1,177.00	0.68	1,178.00	1,149.10	1,150.00	734
KBL	183.00	2.58	183.00	179.30	180.00	119,485
KBSH	1,815.00	1.69	1,830.00	1,762.40	1,762.40	1,549
KDBY	9.55	0.84	9.60	9.41	9.41	10,000
KDL	835.00	-0.6	840.00	827.20	840.00	2,830
KEF	9.17	-0.11	9.36	8.93	9.36	35,000
KKHC	222.40	3.59	222.40	213.30	215.00	64,800
KMCDB	1,047.00	0.97	1,055.00	1,030.10	1,036.90	6,011
KPCL	544.70	2.46	546.00	534.00	542.00	16,183
KSBBL	437.00	1.75	437.50	430.00	430.00	21,304
KSY	8.93	-0.33	8.93	8.80	8.80	3,550
LBBL	476.00	3.05	479.00	464.20	468.50	101,923
LBLD88	1,165.00	-0.09	1,165.00	1,165.00	1,165.00	25
LEC	199.60	2.62	200.00	194.80	195.50	100,531
LICN	893.00	1.94	895.00	866.00	882.00	15,679
LLBS	985.00	2.41	985.00	943.00	943.20	793
LSL	213.10	1.48	214.20	210.50	212.00	42,563
LUK	9.25	-0.11	9.43	9.14	9.14	10,500
LVF2	9.34	-1.68	9.34	9.16	9.31	3,140
MABEL	698.90	1.29	702.00	677.00	677.00	31,399
MAKAR	565.00	2.32	573.30	541.20	541.20	3,091
MANDU	805.00	1.45	805.00	793.00	800.00	1,341
MATRI	1,003.90	1.61	1,004.70	980.00	980.00	2,364
MBJC	286.00	2.03	286.20	280.10	280.10	21,761
MBL	223.90	1.77	224.00	218.30	220.00	62,702
MBLEF	9.49	1.71	9.49	9.31	9.33	63,550
MCHL	458.90	0.61	463.00	450.00	450.00	4,830
MDB	586.00	4.27	586.00	566.00	570.00	13,592
MEHL	432.30	1.72	440.00	420.00	420.00	18,640
MEL	272.00	2.64	272.00	264.10	264.10	16,062
MEN	566.00	1.07	568.80	561.00	568.00	31,638
MERO	740.00	1.31	745.00	730.00	730.00	5,180
MFIL	729.90	2.95	729.90	695.00	695.00	346,522
MHCL	392.90	2.85	392.90	382.00	382.00	6,687
MHL	487.00	2.53	488.00	475.10	475.50	23,924
MHNL	245.00	1.41	250.00	239.50	239.50	15,096
MKCL	1,366.60	0.39	1,385.00	1,354.00	1,354.00	3,462
MKHC	365.00	2.24	366.00	356.00	356.00	5,643
MKHL	783.00	-0.75	804.00	773.90	774.50	5,964
MKJC	521.00	0.97	524.90	513.00	524.90	33,125
MLBBL	1,496.00	-0.13	1,522.00	1,485.00	1,522.00	7,360
MLBL	363.40	2.51	364.00	356.10	356.50	30,870
MLBS	1,488.00	0.2	1,497.00	1,439.00	1,456.00	2,487
MLBSL	1,954.00	1.72	1,959.40	1,922.00	1,959.40	693
MMF1	8.70	2.84	8.84	8.46	8.46	47,391
MMKJL	613.00	1.01	626.00	598.00	602.00	18,193
MNBBL	350.00	2.16	352.00	343.10	346.00	50,133
MND84/85	1,110.00	-1.6	1,128.00	1,128.00	1,128.00	8
MNMF1	9.03	0.33	9.18	9.00	9.00	933,600
MPFL	601.00	4.89	604.00	561.60	561.60	55,283
MSHL	874.00	9.49	878.00	800.10	800.10	6,407
MSLB	1,354.00	0.67	1,371.90	1,338.00	1,371.90	2,253
NABBC	1,152.00	0.61	1,193.40	1,123.00	1,123.00	11,461
NABIL	503.40	0.96	504.00	496.00	499.00	61,455
NABILD2089	1,087.10	-0.72	1,090.00	1,087.10	1,090.00	300
NABILD87	1,160.00	-1.28	1,160.00	1,160.00	1,160.00	25
NADEP	813.90	3.03	813.90	790.00	795.00	5,166
NBBD2085	1,149.00	1.23	1,135.00	1,135.00	1,135.00	1
NBF2	9.58	0.84	9.58	9.31	9.32	30,427
NBF3	9.09	-0.44	9.30	9.06	9.30	43,287
NBL	240.90	1.65	241.00	237.00	241.00	53,885
NBLD87	1,128.00	-1.91	1,128.00	1,128.00	1,128.00	25
NCCD86	1,194.00	-1.97	1,194.00	1,194.00	1,194.00	50
NESDO	1,473.50	-0.24	1,489.00	1,465.00	1,480.00	1,085
NFS	624.00	1.91	632.00	616.00	623.90	11,812
NGPL	399.90	3.2	400.00	390.20	395.20	233,473
NHDL	697.00	2.5	730.00	671.50	690.00	12,391
NHPC	193.90	1.62	195.00	190.00	192.00	86,714
NIBLGF	8.54	0.35	8.68	8.51	8.68	4,340
NIBLSTF	8.42	-0.71	8.57	8.35	8.35	9,921
NIBSF2	8.42	0	8.45	8.31	8.31	5,050
NICA	335.00	4.36	336.00	320.60	324.00	131,308
NICAD2091	1,080.00	-1.82	1,080.00	1,080.00	1,080.00	25
NICFC	8.97	2.16	8.97	8.78	8.78	25,475
NICGF2	9.18	2	9.18	8.82	8.82	18,300
NICL	510.00	1.01	513.80	505.00	505.00	14,349
NICLBSL	559.90	2.17	559.90	545.00	545.00	9,361
NICSF	8.80	0	8.80	8.51	8.65	7,625
NIFRA	268.70	2.87	269.00	263.00	264.00	83,048
NIFRAGED	1,030.40	-0.11	1,031.50	1,030.40	1,031.50	55
NIL	615.00	2.07	615.00	602.50	602.50	18,591
NIMB	193.00	2.71	193.00	188.60	189.00	133,425
NIMBD90	1,248.00	-1.96	1,248.00	1,248.00	1,248.00	50
NIMBPO	162.00	1.89	162.10	156.50	156.50	6,287
NLG	701.00	1.15	701.80	691.00	695.00	17,767
NLIC	768.10	2.35	770.00	758.50	764.90	65,832
NLICL	619.00	2.65	619.00	604.00	604.00	29,194
NMB	240.00	2.08	240.00	233.00	239.00	85,741
NMB50	10.30	2.39	10.30	10.03	10.20	30,000
NMBHF2	9.03	-1.31	9.74	8.97	9.33	39,589
NMBMF	707.00	2.76	741.50	675.10	685.10	7,916
NMFBS	1,310.00	2.75	1,313.00	1,280.00	1,299.00	3,014
NMIC	1,207.90	1.42	1,213.00	1,191.00	1,191.00	4,582
NMLBBL	642.90	1.89	642.90	633.00	633.30	7,885
NRIC	1,279.50	3.94	1,285.00	1,237.00	1,255.00	64,414
NRM	423.00	1.44	425.90	419.00	419.00	22,964
NRN	1,390.00	3.33	1,391.00	1,345.00	1,372.10	52,277
NSIF2	10.42	3.17	10.42	10.21	10.30	38,737
NTC	906.00	1.18	909.90	896.00	909.90	38,661
NUBL	744.00	1.69	744.00	729.00	731.00	12,941
NWCL	786.00	1.29	789.00	766.10	766.10	2,592
NYADI	377.00	1.89	390.00	370.00	370.00	7,934
OHL	701.10	1.45	704.90	690.00	699.00	3,773
OMPL	1,255.10	1.3	1,264.00	1,222.00	1,235.00	9,898
PBD84	1,138.10	4.03	1,138.10	1,115.80	1,115.80	35
PCBL	262.10	1.98	264.00	256.00	256.00	136,492
PFL	364.00	1.68	365.00	359.00	363.00	6,718
PHCL	271.00	0.48	275.00	267.00	272.00	78,242
PMHPL	324.00	2.43	324.90	317.00	317.00	20,357
PMLI	495.20	2.74	512.80	482.20	482.20	17,560
PMLIP	270.00	0	270.00	270.00	270.00	23,700
PPCL	348.90	3.22	350.80	338.00	344.70	74,762
PPL	328.00	2.79	331.50	317.30	323.50	196,556
PRIN	680.00	3.5	684.00	657.00	657.10	17,252
PROFL	454.00	3.18	454.00	440.00	440.00	10,046
PRSF	10.65	0.57	10.70	10.60	10.60	10,800
PRVU	186.00	2.2	187.00	181.20	183.00	195,433
PSF	10.49	-0.38	10.61	10.33	10.51	49,047
PURE	924.00	0.98	933.30	907.50	933.30	35,163
RADHI	753.00	3.15	757.00	730.10	734.00	136,618
RAWA	719.00	0.84	719.00	703.00	712.00	2,948
RBBD2088	1,080.00	0	1,080.00	1,079.00	1,079.00	60
RBCL	15,050.00	0.74	15,100.00	14,641.20	14,700.00	371
RBCLPO	12,050.00	0.88	12,100.00	11,999.00	12,000.00	564
RFPL	365.00	-0.82	369.00	358.00	369.00	174,016
RHGCL	250.00	2.92	251.90	244.00	247.70	38,734
RHPL	273.90	1.9	275.00	268.80	268.80	24,561
RIDI	223.40	1.78	224.10	219.60	221.00	51,428
RLFL	420.00	3.12	420.00	408.10	413.00	20,112
RMF1	9.07	0.22	9.23	8.90	9.23	15,220
RMF2	9.35	-0.11	9.67	9.35	9.49	41,655
RNLI	475.60	1.84	479.90	469.00	470.00	42,943
RSDC	642.00	1.26	646.00	626.20	646.00	6,208
RSY	9.16	-1.08	9.30	9.09	9.09	6,200
RURU	695.00	5.16	695.00	666.00	667.00	16,668
SADBL	394.90	3.65	394.90	384.00	385.00	42,425
SAGAR	1,687.00	-0.18	1,710.00	1,670.00	1,690.00	28,702
SAGF	9.70	1.68	9.73	9.50	9.50	8,500
SAHAS	553.60	1.95	555.00	546.10	549.90	54,479
SAIL	778.90	0.69	794.80	760.00	760.00	48,704
SALICO	607.00	1.12	612.20	600.00	612.20	10,259
SANIMA	323.80	1.5	325.30	320.00	320.00	74,540
SANVI	650.00	2.2	652.00	636.00	636.00	32,022
SAPDBL	801.50	1.06	807.80	795.10	807.00	18,900
SARBTM	899.10	3.94	899.10	871.10	878.00	33,723
SBCF	9.10	1.11	9.18	9.00	9.00	14,700
SBI	389.50	-0.13	394.00	385.10	390.00	25,009
SBID83	1,110.00	0.59	1,110.00	1,110.00	1,110.00	25
SBL	381.50	1.76	382.50	370.00	378.80	200,082
SBLD2091	1,101.00	0.64	1,110.00	1,101.00	1,110.00	75
SBLD84	1,095.00	1.39	1,095.00	1,095.00	1,095.00	25
SCB	629.00	0.67	630.00	622.00	622.00	15,592
SDBD87	1,180.00	-0.24	1,180.00	1,162.10	1,162.10	225
SEF	9.61	2.13	9.85	9.59	9.59	123,575
SFCL	384.00	2.4	384.00	375.50	380.00	11,087
SFEF	9.60	3.9	9.60	9.24	9.42	9,500
SFMF	10.21	-0.39	10.21	10.21	10.21	2,538
SGHC	400.00	1.52	409.00	395.00	401.00	37,276
SGIC	484.50	2.65	485.00	475.00	475.00	18,791
SHEL	277.90	3.69	281.50	267.10	271.00	99,838
SHINE	399.70	2.23	399.90	392.00	396.00	30,339
SHINED	1,169.00	0	1,169.00	1,168.00	1,168.00	150
SHIVM	599.90	4.33	601.00	575.10	580.00	288,886
SHL	488.50	1.66	490.10	470.90	470.90	12,144
SHLB	1,657.00	-0.06	1,657.00	1,624.90	1,646.00	876
SHPC	531.10	3.13	534.20	520.00	521.10	75,943
SICL	651.90	2.66	652.20	637.20	642.00	20,024
SIFC	505.10	2.58	509.90	496.30	500.00	7,093
SIGS2	9.72	1.46	9.76	9.58	9.76	110,515
SIGS3	9.87	0.71	10.12	9.80	9.80	36,200
SIKLES	571.90	3.05	571.90	555.10	555.10	37,384
SINDU	706.00	0.57	711.00	697.10	711.00	21,005
SJCL	290.00	1.9	290.00	284.20	289.00	9,499
SJLIC	472.00	3.74	472.00	449.00	449.00	109,682
SKBBL	775.00	1.71	777.00	765.00	765.00	22,096
SLBBL	953.00	3.59	960.00	920.00	938.40	61,429
SLBSL	1,329.70	2.03	1,344.90	1,303.20	1,303.20	2,033
SLCF	9.55	3.8	9.56	9.20	9.38	21,305
SMATA	812.00	2.22	816.00	792.00	792.00	5,985
SMB	1,891.00	-0.47	1,910.00	1,886.50	1,900.00	3,550
SMFBS	1,728.90	3.22	1,728.90	1,667.00	1,700.00	1,135
SMH	731.00	-0.48	735.00	720.20	721.00	1,391
SMHL	601.00	-0.69	616.90	599.80	616.90	51,187
SMJC	499.60	2.02	505.90	486.50	490.00	11,183
SMPDA	894.00	2.39	899.00	878.00	890.00	5,156
SNLI	514.00	1.98	514.50	508.00	514.00	167,972
SONA	428.00	3.18	429.00	414.80	414.80	47,913
SPC	533.10	0.51	539.00	522.00	539.00	38,343
SPDL	430.20	3.19	432.00	419.00	423.00	532,395
SPHL	580.00	2.47	585.00	551.00	567.00	46,843
SPIL	752.00	1.62	752.90	740.00	740.00	19,251
SPL	848.00	3.26	859.00	815.00	837.60	7,564
SRLI	399.00	-0.25	399.00	388.00	396.40	61,304
SSHL	157.00	3.63	157.80	152.00	153.00	240,396
STC	5,480.00	1.39	5,485.00	5,430.00	5,485.00	2,661
SWASTIK	2,781.00	-1.69	2,828.90	2,770.10	2,801.00	7,650
SWBBL	736.00	1.24	738.00	727.40	738.00	6,105
SWMF	679.00	1.66	679.00	662.00	667.00	3,908
SYPNL	800.00	-1.84	805.00	781.70	798.70	238,510
TAMOR	451.00	1.53	454.10	444.00	447.00	11,743
TPC	376.00	2.45	380.00	364.00	370.00	207,635
TRH	706.10	-0.27	710.00	698.00	698.00	1,732
TSHL	700.00	2.94	707.00	681.00	693.60	3,308
TTL	749.00	2.32	753.00	732.00	732.00	33,927
TVCL	400.00	0.25	406.00	395.70	406.00	4,050
UAIL	457.00	2.47	459.00	443.10	452.00	10,176
UHEWA	611.00	0.41	625.00	596.40	596.40	33,054
ULBSL	3,460.00	0.61	3,480.00	3,372.00	3,372.00	765
ULHC	458.00	0.22	467.00	453.10	453.10	5,257
UMHL	570.00	0.02	572.00	560.10	560.10	54,592
UMRH	548.00	1.29	552.00	541.00	542.00	21,641
UNHPL	490.00	1.77	515.00	471.90	471.90	554,921
UNL	47,000.00	-0.42	47,100.00	46,800.00	46,800.00	50
UNLB	1,910.00	1.6	1,938.00	1,880.00	1,880.00	432
UPCL	368.00	2.51	368.60	360.00	366.10	114,968
UPPER	175.50	1.56	176.20	173.50	174.00	74,151
USHEC	470.00	1.95	470.00	461.00	461.00	12,919
USHL	882.00	6.52	882.00	800.00	811.50	32,126
USLB	1,482.90	1.29	1,483.00	1,466.00	1,477.00	4,365
VLBS	769.00	-0.76	779.00	760.30	779.00	1,241
VLUCL	570.00	1.44	581.40	559.00	570.00	6,565
WNLB	1,662.30	-10	1,810.10	1,662.30	1,810.10	4,521

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MSHL	874.00	9.49	878.00	800.10	800.10	6,407	5,367,099.40
JOSHI	290.00	6.97	291.00	273.00	276.30	72,438	20,654,061.70
USHL	882.00	6.52	882.00	800.00	811.50	32,126	27,394,900.90
RURU	695.00	5.16	695.00	666.00	667.00	16,668	11,277,318.30
MPFL	601.00	4.89	604.00	561.60	561.60	55,283	32,784,321.80
NICA	335.00	4.36	336.00	320.60	324.00	131,308	43,128,391.20
SHIVM	599.90	4.33	601.00	575.10	580.00	288,886	171,325,761.40
MDB	586.00	4.27	586.00	566.00	570.00	13,592	7,820,270.20
PBD84	1,138.10	4.03	1,138.10	1,115.80	1,115.80	35	39,276.00
NRIC	1,279.50	3.94	1,285.00	1,237.00	1,255.00	64,414	81,912,603.50

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
WNLB	1,662.30	-10	1,810.10	1,662.30	1,810.10	4,521	7,525,770.30
ICFCD88	1,151.00	-3.42	1,174.00	1,150.00	1,167.90	125	144,847.50
NCCD86	1,194.00	-1.97	1,194.00	1,194.00	1,194.00	50	59,700.00
NIMBD90	1,248.00	-1.96	1,248.00	1,248.00	1,248.00	50	62,400.00
NBLD87	1,128.00	-1.91	1,128.00	1,128.00	1,128.00	25	28,200.00
H8020	10.88	-1.89	10.94	10.66	10.87	2,200	23,768.00
SYPNL	800.00	-1.84	805.00	781.70	798.70	238,510	189,260,777.90
NICAD2091	1,080.00	-1.82	1,080.00	1,080.00	1,080.00	25	27,000.00
SWASTIK	2,781.00	-1.69	2,828.90	2,770.10	2,801.00	7,650	21,292,940.50
LVF2	9.34	-1.68	9.34	9.16	9.31	3,140	29,245.60

Symbol	Turnover	LTP
UNHPL	276,035,193.10	490.00
MFIL	248,908,403.30	729.90
SPDL	227,536,040.50	430.20
SYPNL	189,260,777.90	800.00
SHIVM	171,325,761.40	599.90
HRL	139,062,884.00	842.00
BPCL	117,743,372.90	736.00
RADHI	102,023,608.90	753.00
NGPL	92,458,687.60	399.90
SNLI	86,020,569.30	514.00

Sector	Turnover
Hydro Power	2,334,976,827.90
Manufacturing And Processing	570,195,232.30
Commercial Banks	470,561,655.90
Finance	376,080,261.90
Microfinance	374,930,285.10
Life Insurance	360,432,533.00
Others	345,688,579.00
Development Bank Limited	224,930,825.60
Investment	198,915,751.60
Non-Life Insurance	116,229,937.80

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors