merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/05/15 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	949.90	-0.22	950.00	925.00	925.00	1,225
ADBL	310.20	0.39	312.00	306.00	306.00	27,571
ADBLD83	1,070.00	1.83	1,070.00	1,070.00	1,070.00	200
AHL	508.60	-0.27	530.40	500.00	500.00	7,287
AHPC	280.00	0.72	282.00	275.60	275.60	83,806
AKJCL	353.80	0.4	358.00	346.00	346.00	239,930
AKPL	267.90	0.71	273.00	252.70	252.70	54,952
ALBSL	1,100.00	-0.5	1,149.00	1,070.00	1,070.00	10,341
ALICL	451.50	-0.59	455.00	451.10	454.00	6,594
ANLB	6,020.00	0.25	6,382.00	5,630.00	5,800.00	630
API	349.00	0.29	352.70	346.20	351.00	326,556
AVYAN	1,129.00	0.8	1,157.70	1,064.00	1,064.00	5,575
BANDIPUR	809.00	-0.12	812.00	801.50	810.00	16,765
BARUN	346.00	0	347.90	340.00	340.00	24,494
BBC	4,830.00	0.34	4,844.00	4,728.00	4,830.00	139
BEDC	361.50	-0.11	370.00	343.90	343.90	11,512
BFC	454.10	-0.2	459.90	454.10	459.90	4,495
BGWT	689.90	1.61	689.90	641.00	658.70	6,969
BHCL	503.10	-0.42	510.00	501.10	501.10	9,264
BHDC	455.00	-0.22	460.00	453.00	460.00	9,992
BHL	221.60	0.05	225.00	220.60	223.00	92,201
BHPL	523.00	0.67	523.00	510.10	510.10	2,888
BJHL	930.00	1.27	950.00	906.00	918.00	14,356
BNHC	325.10	0.65	332.60	323.10	329.90	4,178
BNT	12,048.90	1.25	12,048.90	12,048.90	12,048.90	11
BPCL	695.90	2.72	711.00	670.20	711.00	59,629
BUNGAL	589.80	1.03	592.00	572.00	572.00	12,169
C30MF	10.05	1.82	10.05	9.85	10.00	44,441
CBBL	907.00	-0.49	920.00	895.00	911.10	43,845
CFCL	494.00	0.41	516.60	490.00	516.60	4,085
CGH	798.00	-0.15	802.50	798.00	799.30	12,905
CHCL	476.00	0.08	478.90	473.60	477.00	7,290
CHDC	2,259.20	-0.43	2,288.00	2,240.00	2,240.00	13,481
CHL	290.00	-0.51	292.00	285.00	292.00	8,709
CIT	1,763.00	-0.23	1,790.00	1,760.00	1,790.00	2,746
CITY	397.00	-1.49	415.00	382.90	382.90	17,614
CKHL	646.00	0.39	660.00	641.00	660.00	1,692
CLI	455.00	0.49	459.50	451.80	451.80	17,123
CMF2	9.85	-2.48	9.85	9.80	9.80	200
CORBL	2,011.00	-1.03	2,045.00	1,995.20	2,020.00	3,465
CREST	1,137.80	-5.81	1,268.40	1,060.00	1,268.40	8,824
CSY	9.30	1.09	9.40	9.15	9.15	7,278
CYCL	1,466.10	-0.4	1,490.00	1,450.00	1,450.00	231
CZBIL	204.10	0.1	205.80	201.30	201.40	19,633
DDBL	844.50	-0.3	855.00	840.20	855.00	7,177
DHEL	588.00	0	596.90	585.00	585.00	9,090
DHPL	297.00	-0.27	305.90	297.00	305.90	1,160
DLBS	1,315.00	-0.6	1,325.00	1,288.10	1,323.00	894
DOLTI	346.00	-0.43	364.80	342.00	364.80	18,576
DORDI	271.50	0.18	275.00	268.10	268.10	13,434
EBL	703.90	0.13	708.00	700.00	703.00	25,550
EBLD91	1,094.00	1.3	1,094.00	1,092.00	1,092.00	185
EDBL	579.90	0.85	584.00	572.10	584.00	3,893
EHPL	379.00	0	382.00	377.10	382.00	9,288
ENL	890.00	1.14	920.00	844.00	870.00	3,111
FMDBL	796.00	0.01	810.10	795.10	795.50	7,814
FOWAD	1,059.00	0.86	1,075.00	1,050.00	1,050.00	3,010
GBBD85	1,076.10	-0.36	1,080.00	1,073.10	1,080.00	80
GBBL	415.00	0	419.00	413.00	415.00	18,626
GBIME	234.20	-0.34	237.00	231.60	233.30	32,504
GBIMESY2	9.63	-0.31	9.69	9.35	9.40	2,500
GBLBS	773.00	0.14	780.00	765.00	773.00	3,804
GCIL	417.00	0	418.90	405.00	410.50	11,372
GFCL	625.80	1.76	629.00	607.20	610.00	3,946
GHL	235.10	0.13	240.00	234.70	238.00	23,021
GIBF1	10.66	0.09	10.80	10.65	10.65	1,700
GILB	1,120.00	0.81	1,120.00	1,106.00	1,106.10	1,265
GLBSL	1,790.00	0.56	1,829.90	1,780.00	1,780.00	150
GLH	265.90	-0.08	269.00	265.00	269.00	20,191
GMFBS	1,334.60	0.57	1,334.60	1,296.30	1,327.00	350
GMFIL	452.40	-0.57	465.00	452.40	465.00	5,300
GMLI	1,279.00	-0.07	1,315.00	1,250.30	1,285.00	1,961
GRDBL	1,024.10	-1.15	1,048.00	990.30	990.30	5,773
GSY	9.90	0.3	9.90	9.90	9.90	3,200
GUFL	520.10	0.12	530.00	520.10	525.00	3,379
GVL	486.30	-0.02	494.00	481.10	481.10	8,812
H8020	11.66	-2.02	11.89	11.55	11.55	13,035
HATHY	790.20	-1.1	804.00	790.00	800.00	4,976
HBL	203.90	0.1	203.90	201.10	201.50	28,410
HBLD83	1,036.00	0.19	1,036.00	1,036.00	1,036.00	50
HDHPC	221.50	0.23	225.00	220.30	223.90	117,608
HDL	1,158.00	0.09	1,164.80	1,151.00	1,151.00	16,978
HEI	532.00	-0.84	545.00	530.10	545.00	4,815
HEIP	320.00	0	320.00	319.90	319.90	1,000
HFIN	985.10	1.67	1,005.00	963.50	970.00	51,961
HHL	368.00	-1.08	378.80	367.00	378.80	20,210
HIDCL	267.00	-0.11	270.00	264.00	270.00	57,522
HIDCLP	206.60	2.13	206.60	201.80	202.00	153,984
HIMSTAR	878.00	0.92	880.00	860.00	870.00	3,280
HLBSL	890.00	0	892.00	880.20	880.20	1,472
HLI	337.50	0.18	339.90	336.40	339.90	36,311
HLICF	9.00	-2.91	9.35	9.00	9.35	1,100
HPPL	371.00	-0.27	375.00	365.00	366.00	18,183
HRL	631.00	0.8	648.50	626.00	626.00	129,221
HURJA	252.90	0.36	256.50	252.00	253.00	29,928
ICFC	620.00	-0.31	628.00	615.00	620.00	5,794
ICFCD83	1,100.00	-1.74	1,100.00	1,100.00	1,100.00	100
ICFCD88	1,133.10	0.01	1,133.10	1,133.00	1,133.00	50
ICFCD89	1,087.00	0.36	1,099.00	1,083.10	1,099.00	270
IGI	423.00	0.48	428.50	420.00	428.50	5,390
IHL	404.00	2.02	404.00	394.00	397.90	51,178
ILBS	922.50	-1.34	940.00	910.00	910.00	1,793
ILI	436.00	0.25	440.00	432.00	433.10	13,051
JBBL	354.10	-0.08	358.00	352.50	352.50	111,184
JBLB	1,305.00	-0.76	1,315.00	1,297.00	1,315.00	5,604
JFL	405.60	-0.34	410.00	404.00	410.00	3,841
JHAPA	1,600.00	0	1,660.00	1,520.00	1,520.00	19,253
JOSHI	277.00	-0.36	284.70	277.00	278.00	7,339
JSLBB	1,102.00	1.1	1,102.00	1,102.00	1,102.00	20
KBL	218.00	0	221.00	216.10	216.90	186,124
KBLD86	1,162.10	3	1,162.10	1,162.10	1,162.10	100
KBLD90	1,236.00	0	1,236.00	1,236.00	1,236.00	20
KBSH	1,539.00	-0.71	1,585.90	1,539.00	1,585.90	30
KDBY	11.40	0	11.50	11.20	11.20	54,530
KDL	822.00	0	829.90	803.00	803.00	1,257
KEF	10.62	-0.28	10.85	10.62	10.62	17,400
KKHC	262.00	0	267.79	248.90	248.90	10,759
KMCDB	872.00	0.69	872.70	863.10	870.00	927
KMCDBP	587.00	0	587.00	587.00	587.00	7,270
KPCL	487.00	-0.49	497.00	481.00	485.00	9,745
KSBBL	481.00	-0.21	485.00	480.00	483.00	8,602
KSY	9.40	-0.11	9.50	9.33	9.33	890
LBBL	485.00	0.83	488.00	480.00	481.00	36,838
LEC	223.00	-0.36	227.00	222.00	223.00	56,192
LICN	814.00	0.01	815.00	805.20	808.60	6,139
LLBS	966.00	1.26	966.00	927.00	932.00	314
LSL	219.90	0	221.80	210.50	210.50	117,325
LUK	10.10	1.41	10.10	9.93	9.93	1,465
LVF2	9.89	2.38	9.89	9.42	9.42	6,060
MABEL	652.80	0.28	654.80	633.10	633.10	4,528
MAKAR	496.50	1.12	500.00	488.00	500.00	2,076
MANDU	815.00	0.12	815.00	806.10	806.10	1,934
MATRI	895.00	0.11	910.00	885.00	885.00	442
MBJC	281.20	-0.35	285.00	279.10	282.30	22,181
MBL	249.00	0.4	251.00	246.50	251.00	61,587
MBLEF	10.14	0.4	10.19	9.98	10.02	494,035
MCHL	312.00	0	317.50	309.00	313.50	7,052
MDB	595.00	-0.83	604.90	586.00	586.20	6,291
MEHL	368.30	-1.79	378.00	367.00	375.00	3,775
MEL	238.00	5.26	245.00	223.00	225.00	37,155
MEN	606.00	0	610.00	603.00	607.00	44,386
MERO	710.00	-0.71	717.00	709.00	717.00	3,652
MFIL	797.00	0.5	806.90	786.50	795.00	69,541
MHCL	348.40	-0.46	351.00	346.00	346.00	2,358
MHL	498.50	0.5	502.00	490.20	496.00	2,624
MHNL	266.00	1.14	276.10	260.90	276.10	4,981
MKCL	1,269.00	1.03	1,269.00	1,235.10	1,235.10	2,103
MKHC	316.00	-0.63	321.00	316.00	318.00	8,344
MKHL	510.00	-1.54	523.00	508.00	508.00	4,476
MKJC	490.00	0.86	498.00	483.30	498.00	2,489
MLBBL	1,199.00	1.61	1,199.00	1,169.00	1,181.50	1,021
MLBL	365.90	0.25	369.50	363.70	367.20	12,839
MLBS	1,251.00	-0.32	1,251.00	1,225.00	1,225.00	65
MLBSL	1,790.10	-0.53	1,810.00	1,700.00	1,753.00	1,567
MMF1	9.50	1.06	9.58	9.13	9.13	9,280
MMKJL	491.00	0.41	491.00	475.50	475.50	2,470
MNBBL	371.00	-0.27	375.70	370.30	375.00	12,620
MNMF1	10.00	0.81	10.08	9.70	9.70	7,000
MPFL	614.00	1.49	618.00	605.00	605.00	9,516
MSHL	693.00	1.7	693.00	647.40	647.40	80
MSLB	1,230.00	0.33	1,230.00	1,222.10	1,222.10	237
NABBC	949.00	0.96	982.00	930.20	935.00	8,033
NABIL	527.00	0	531.00	525.00	525.10	22,776
NABILD2089	1,145.00	7.71	1,145.00	1,084.00	1,084.00	2,600
NADEP	742.00	-2.03	750.00	720.00	740.10	2,484
NBBD2085	1,125.00	0.18	1,125.00	1,125.00	1,125.00	10
NBF2	10.00	0	10.28	10.00	10.20	5,200
NBF3	9.90	-0.5	9.96	9.70	9.70	30,900
NBL	266.80	1.06	278.00	250.80	250.80	17,584
NBLD85	1,070.00	1.69	1,070.00	1,067.00	1,067.00	58
NESDO	1,533.00	-0.45	1,536.00	1,513.00	1,520.00	859
NFS	562.90	-0.2	571.50	555.00	562.20	8,186
NGPL	447.00	0.22	451.90	442.50	446.50	153,485
NHDL	630.00	-1.41	639.00	630.00	639.00	3,544
NHPC	281.00	-1.06	289.70	280.00	280.00	300,605
NIBD84	1,048.80	-0.07	1,049.10	1,048.80	1,049.10	50
NIBLGF	9.50	1.6	9.50	9.11	9.30	7,960
NIBLSTF	9.42	-0.11	9.75	9.18	9.75	2,343
NIBSF2	9.20	-1.08	9.30	9.10	9.30	2,200
NICA	352.00	0.03	360.00	335.00	335.00	60,201
NICAD2091	1,070.00	1.76	1,070.00	1,069.00	1,069.00	50
NICBF	9.80	-0.31	9.80	9.80	9.80	635
NICFC	9.32	-0.21	9.60	9.23	9.60	700
NICGF2	9.26	-2.53	9.68	9.25	9.50	1,000
NICL	486.50	0.31	489.00	477.70	482.00	7,709
NICLBSL	570.00	-0.87	581.00	566.00	566.00	4,830
NICSF	9.15	-1.08	9.50	8.97	9.50	48,650
NIFRA	262.20	-0.3	265.00	261.50	265.00	67,775
NIFRAGED	1,039.10	0	1,039.10	1,039.10	1,039.10	25
NIFRAUR85/86	1,100.00	-2.48	1,100.00	1,100.00	1,100.00	20
NIL	613.00	0.28	624.60	600.00	624.60	4,454
NIMB	198.00	0.15	200.00	195.10	195.10	88,322
NIMBD90	1,232.00	-2.99	1,232.00	1,232.00	1,232.00	100
NIMBPO	151.00	1.41	158.00	142.00	142.00	8,805
NLG	567.00	-1.2	580.00	560.00	570.00	7,171
NLIC	762.00	-0.18	768.00	760.00	760.00	19,109
NLICL	589.80	0.36	593.00	584.10	593.00	7,095
NMB	244.20	0.08	246.90	242.00	246.90	28,199
NMBHF2	9.55	-2.35	9.55	9.54	9.54	500
NMBMF	624.00	-0.79	642.00	620.10	635.00	4,172
NMFBS	1,120.00	0	1,124.90	1,113.20	1,120.00	1,435
NMIC	1,007.50	0.75	1,015.00	1,000.00	1,000.00	2,801
NMLBBL	588.80	0.14	590.00	580.00	580.10	7,014
NRIC	889.00	-0.11	903.00	882.20	890.00	13,580
NRM	358.00	-4.56	383.00	356.00	375.10	48,200
NRN	1,367.40	-0.11	1,380.00	1,360.00	1,380.00	14,087
NSIF2	10.70	0	10.70	10.62	10.62	600
NSY	9.50	-1.25	9.59	9.46	9.46	9,700
NTC	892.00	0.22	895.90	888.00	895.90	9,275
NUBL	661.00	-0.15	661.50	657.00	659.10	3,383
NWCL	787.00	0.13	804.40	781.00	781.00	630
NYADI	384.00	-0.78	389.90	381.10	381.10	5,494
OHL	696.00	-0.27	705.00	680.30	680.30	685
OMPL	1,151.00	-0.09	1,221.00	1,130.00	1,186.00	3,141
PBD88	1,217.19	-2.62	1,217.19	1,217.19	1,217.19	25
PCBL	239.50	0.5	240.30	237.00	237.00	23,344
PCIL	839.80	-0.38	860.00	836.00	840.00	47,373
PFL	369.00	0.54	372.90	362.00	372.90	3,517
PHCL	307.00	0.29	310.00	305.10	305.10	34,800
PMHPL	338.90	1.22	344.80	335.00	344.80	3,140
PMLI	461.10	-0.11	466.00	460.00	461.60	3,226
PPCL	372.00	-0.8	393.70	372.00	393.70	7,909
PPL	353.00	-0.56	372.00	345.00	372.00	14,915
PRIN	648.00	-0.92	653.00	637.70	645.10	3,587
PROFL	435.00	0	445.00	433.00	433.10	4,559
PRSF	12.99	0.78	13.00	12.68	12.73	316,100
PRVU	198.60	0.3	200.00	196.00	198.00	44,799
PSF	11.93	-1.57	12.20	11.86	11.86	103,100
PURE	950.00	0.53	960.00	935.50	935.50	3,646
RADHI	761.00	0.29	763.90	746.10	746.10	12,307
RAWA	588.00	-2.49	599.00	586.00	586.10	240
RBBD2088	1,075.00	1.78	1,075.00	1,075.00	1,075.00	45
RBBF40	9.50	0.96	9.98	9.25	9.25	5,969
RBCL	15,400.00	3.36	15,400.00	14,920.00	15,346.00	185
RBCLPO	12,100.00	0.83	12,100.00	12,100.00	12,100.00	10
RFPL	370.80	0.76	372.00	362.00	362.00	20,318
RHGCL	292.00	-0.65	296.00	291.00	296.00	20,565
RHPL	279.90	1.41	281.00	274.10	276.00	10,334
RIDI	345.00	-1.68	353.80	344.00	350.10	234,554
RLEL	997.00	-0.7	1,030.00	985.00	1,004.00	15,358
RLFL	431.00	0.23	439.70	427.00	427.00	4,057
RMF1	9.82	-1.8	9.90	9.80	9.80	26,554
RMF2	10.20	0	10.30	10.20	10.30	5,600
RNLI	458.60	0.13	480.90	454.20	480.90	6,859
RSDC	661.10	0.02	699.00	661.10	680.00	779
RSML	3,706.00	0.43	3,777.90	3,680.00	3,741.90	23,184
RSY	10.25	-1.06	10.35	10.10	10.35	1,960
RURU	647.20	-0.43	682.50	646.00	682.50	8,099
SABBL	1,214.00	-0.57	1,259.00	1,200.00	1,200.00	15,536
SADBL	413.90	0.83	418.90	410.00	412.00	26,736
SAGAR	1,665.00	-0.88	1,700.00	1,661.20	1,685.00	4,867
SAGF	10.40	1.86	10.40	10.10	10.21	4,300
SAHAS	662.00	-0.75	669.90	662.00	667.00	115,811
SAIL	1,140.00	-1.3	1,175.00	1,135.20	1,142.00	17,639
SALICO	587.00	0.69	593.90	582.00	584.00	4,022
SAND2085	1,124.10	0.1	1,124.90	1,124.90	1,124.90	30
SANIMA	365.50	0.55	366.20	361.00	361.10	100,417
SANVI	673.00	-1.75	695.00	667.30	667.30	6,321
SAPDBL	779.00	0.52	794.00	775.00	776.10	7,535
SARBTM	843.50	0.54	850.00	839.00	850.00	7,173
SBCF	9.85	0.61	9.85	9.60	9.60	1,300
SBI	396.00	0	399.90	390.10	399.90	12,725
SBID2090	1,150.00	2.68	1,150.00	1,125.00	1,125.00	280
SBL	392.50	-0.13	396.00	374.00	374.00	64,638
SBLD2091	1,065.00	-0.47	1,066.00	1,065.00	1,066.00	100
SCB	649.00	0.31	654.00	642.00	654.00	2,415
SCBD	1,104.20	-2.54	1,104.20	1,104.20	1,104.20	25
SEF	9.95	0.51	9.95	9.85	9.90	5,100
SFCL	367.00	1.05	367.40	363.00	364.90	9,015
SFEF	10.16	0.2	10.28	10.10	10.12	23,360
SGHC	362.50	0.5	370.00	360.00	370.00	5,732
SGIC	458.00	-0.22	468.00	453.10	468.00	3,307
SHEL	310.20	0.39	312.50	308.00	310.00	39,210
SHINE	408.30	-0.41	430.50	401.10	430.50	3,353
SHIVM	674.00	-0.15	684.00	673.10	684.00	90,902
SHL	498.40	0.14	500.00	490.00	495.00	15,141
SHLB	1,460.00	-1.08	1,483.00	1,440.00	1,440.00	290
SHPC	518.00	-0.38	522.00	516.10	520.00	26,540
SICL	615.00	0.49	622.90	609.00	622.90	3,255
SIFC	530.90	1.12	536.00	523.10	534.00	5,412
SIGS2	10.38	-0.1	10.38	10.38	10.38	200
SIGS3	10.60	-0.28	10.63	10.60	10.60	8,400
SIKLES	585.00	1.51	590.00	576.00	576.30	10,613
SINDU	700.10	-1.26	710.00	696.30	696.30	6,082
SIPD	799.00	0.25	824.00	793.00	806.00	18,488
SJCL	302.00	0.67	304.00	297.00	297.00	23,514
SJLIC	428.00	0	430.00	424.20	428.00	25,282
SKBBL	766.00	0.13	768.80	760.00	765.00	11,166
SKHEL	1,270.00	0.95	1,280.00	1,234.50	1,260.00	9,026
SKHL	886.00	0.23	907.40	876.00	884.00	11,484
SLBBL	817.00	0.11	825.00	816.00	816.60	3,084
SLBSL	1,218.00	-0.98	1,230.00	1,187.30	1,225.00	1,760
SLCF	10.09	1.71	10.09	9.90	9.90	4,400
SMATA	767.40	-0.2	770.00	750.10	750.10	3,496
SMB	1,755.00	0	1,755.00	1,730.10	1,755.00	510
SMFBS	1,554.00	0	1,555.00	1,512.00	1,512.00	331
SMH	576.50	-0.43	580.00	567.10	567.10	2,316
SMHL	494.00	0	499.00	490.00	495.00	35,288
SMJC	458.00	1.55	460.00	451.00	452.00	16,217
SMPDA	845.00	0.24	858.00	832.50	858.00	1,216
SNLI	448.00	-0.22	450.00	445.00	445.10	5,968
SOHL	691.70	-0.04	706.10	685.00	692.00	117,601
SONA	439.10	-0.3	444.00	437.00	437.20	14,779
SPC	452.00	-2.57	487.00	450.00	487.00	5,245
SPDL	401.00	0.25	420.00	398.10	420.00	39,993
SPHL	507.10	0.96	577.00	504.00	517.30	2,442
SPIL	709.90	-0.03	718.90	700.20	702.00	5,904
SPL	704.00	-1.95	714.90	704.00	706.00	1,111
SRLI	389.00	-0.61	393.70	386.20	386.20	12,690
SSHL	212.50	-0.23	216.00	211.00	213.00	98,974
STC	5,984.00	0.23	6,000.00	5,900.00	5,998.00	863
SWASTIK	2,385.10	-1.44	2,420.00	2,380.10	2,400.00	1,135
SWBBL	740.00	0	744.00	727.00	727.00	1,455
SWMF	658.00	-0.45	660.00	656.00	658.00	1,633
SYPNL	1,530.00	-2.05	1,620.00	1,520.10	1,620.00	55,620
TAMOR	447.10	-0.86	456.90	445.00	451.00	69,975
TPC	365.50	-0.14	369.50	363.40	369.50	16,457
TRH	765.00	1.86	765.00	751.00	751.00	1,836
TSHL	599.00	0.34	605.00	588.00	588.00	665
TTL	805.00	0.37	824.90	799.00	802.00	6,889
TVCL	511.40	0.02	523.00	497.00	497.00	3,065
UAIL	441.90	0.23	443.00	435.00	435.00	3,784
UHEWA	570.00	-0.44	601.10	566.40	601.10	3,102
ULBSL	2,955.00	-0.51	3,087.00	2,826.00	2,850.00	603
ULHC	492.00	-0.61	497.00	483.00	483.00	10,359
UMHL	559.70	0.7	561.00	552.10	552.10	12,607
UMRH	534.40	-0.39	535.30	530.00	535.30	6,644
UNHPL	455.00	-14.79	507.30	453.90	507.30	657,030
UNL	46,310.00	-0.52	46,550.00	46,310.00	46,550.00	21
UNLB	1,438.00	-0.07	1,438.00	1,407.00	1,420.00	298
UPCL	369.00	-0.27	388.50	368.50	388.50	30,856
UPPER	204.00	-0.92	207.00	203.00	205.00	78,897
USHEC	492.00	0.61	503.00	486.00	503.00	5,251
USHL	617.80	-2.39	629.30	601.10	615.00	2,213
USLB	1,236.60	0.03	1,261.10	1,236.60	1,240.00	916
VLBS	693.00	-0.36	701.00	660.80	660.80	2,394
VLUCL	487.00	2.94	487.00	471.00	471.00	1,947
WNLB	1,450.00	-0.68	1,460.00	1,435.00	1,460.00	411

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NABILD2089	1,145.00	7.71	1,145.00	1,084.00	1,084.00	2,600	2,874,634.00
MEL	238.00	5.26	245.00	223.00	225.00	37,155	8,846,915.10
RBCL	15,400.00	3.36	15,400.00	14,920.00	15,346.00	185	2,821,336.00
KBLD86	1,162.10	3	1,162.10	1,162.10	1,162.10	100	116,210.00
VLUCL	487.00	2.94	487.00	471.00	471.00	1,947	939,977.80
BPCL	695.90	2.72	711.00	670.20	711.00	59,629	40,951,372.70
SBID2090	1,150.00	2.68	1,150.00	1,125.00	1,125.00	280	316,495.00
LVF2	9.89	2.38	9.89	9.42	9.42	6,060	59,629.40
HIDCLP	206.60	2.13	206.60	201.80	202.00	153,984	31,584,530.00
IHL	404.00	2.02	404.00	394.00	397.90	51,178	20,473,373.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
UNHPL	455.00	-14.79	507.30	453.90	507.30	657,030	306,649,527.20
CREST	1,137.80	-5.81	1,268.40	1,060.00	1,268.40	8,824	9,889,361.20
NRM	358.00	-4.56	383.00	356.00	375.10	48,200	17,423,207.80
NIMBD90	1,232.00	-2.99	1,232.00	1,232.00	1,232.00	100	123,200.00
HLICF	9.00	-2.91	9.35	9.00	9.35	1,100	9,991.00
PBD88	1,217.19	-2.62	1,217.19	1,217.19	1,217.19	25	30,429.75
SPC	452.00	-2.57	487.00	450.00	487.00	5,245	2,404,815.30
SCBD	1,104.20	-2.54	1,104.20	1,104.20	1,104.20	25	27,605.00
NICGF2	9.26	-2.53	9.68	9.25	9.50	1,000	9,344.00
RAWA	588.00	-2.49	599.00	586.00	586.10	240	140,891.00

Symbol	Turnover	LTP
UNHPL	306,649,527.20	455.00
API	114,415,721.40	349.00
RSML	86,308,909.10	3,706.00
SYPNL	85,617,768.90	1,530.00
NHPC	85,075,283.80	281.00
AKJCL	84,873,726.50	353.80
HRL	82,348,678.50	631.00
SOHL	82,099,740.00	691.70
RIDI	81,829,458.30	345.00
SAHAS	76,878,117.20	662.00

Sector	Turnover
Hydro Power	1,560,250,804.10
Manufacturing And Processing	343,629,189.10
Commercial Banks	270,655,828.30
Others	163,056,663.00
Microfinance	148,979,336.50
Development Bank Limited	146,474,617.20
Investment	94,441,874.40
Finance	92,951,480.40
Hotels And Tourism	92,444,513.30
Life Insurance	87,798,595.80

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors