As of 2026/04/10 14:59:00 Go to your Watchlist →
    SymbolLTP% ChangeOpenHighLowQty.PCloseDiff.
    ACLBSL998.00-0.41,050.00988.001,021.003,050
    ADBL315.20-0.76322.80313.10322.8047,107
    ADBLD831,051.00-1.191,052.701,051.001,052.70200
    AHL529.900.74533.00514.00526.0016,697
    AHPC289.00-2.03297.50288.30297.50248,136
    AKJCL406.001.5415.00400.00408.00761,583
    AKPL275.00-2.48284.00274.00280.00223,740
    ALBSL1,142.10-3.041,197.901,142.001,154.409,524
    ALICL466.000470.00462.00470.0031,791
    ANLB6,349.003.66,399.806,128.606,128.60522
    API351.00-0.34355.00346.00354.00569,846
    AVYAN1,197.001.271,224.001,158.401,158.4019,527
    BANDIPUR899.00-2.71942.40891.20942.4083,357
    BARUN367.80-2.44376.90366.00376.90125,560
    BBC4,857.00-1.125,006.704,857.004,960.00712
    BEDC450.00-1.03455.90444.00447.0012,585
    BFC473.000.17477.00465.30471.0014,364
    BGWT733.00-1.21740.00731.20735.101,190
    BHCL565.00-1.57583.00560.00580.0049,568
    BHDC475.80-0.46485.00468.60478.0040,533
    BHL230.00-2.13237.00226.90235.00367,379
    BHPL560.00-1.75580.00552.00580.0013,268
    BJHL1,191.80101,191.801,105.001,105.1019,710
    BNHC350.00-0.43353.00348.50353.009,044
    BNL15,369.001.915,380.0015,369.0015,380.0045
    BNT11,800.00011,800.0011,620.2011,800.00125
    BPCL714.00-0.14725.00705.40715.0064,861
    BUNGAL619.00-2.21640.00612.70640.0019,537
    C30MF10.01-1.6710.0110.0110.01200
    CBBL919.90-1.09948.00911.00929.0035,112
    CBLD881,325.003.921,325.001,275.001,275.00789
    CFCL529.90-1.32547.50521.50542.0011,951
    CGH826.00-1.2835.00825.00825.0024,551
    CHCL493.00-0.4503.00485.00498.0062,674
    CHDC2,449.90-0.772,518.002,423.002,518.0034,041
    CHL300.00-1.57305.00295.20305.0064,794
    CIT1,795.00-0.281,803.901,783.001,790.005,125
    CITY472.20-1.83482.90472.00482.909,404
    CIZBD901,216.00-1.941,216.001,216.001,216.0025
    CKHL700.000.14727.00683.00686.001,421
    CLI468.50-0.74475.00465.00472.009,688
    CMF210.210.210.3910.0310.393,600
    CORBL1,869.003.371,890.001,772.001,773.0011,053
    CREST1,289.00-2.571,339.001,277.001,339.007,682
    CSY9.54-1.459.689.499.6810,442
    CYCL1,570.000.061,600.001,538.001,600.001,139
    CZBIL211.00-1.59214.90210.00211.0089,807
    DDBL848.00-0.47859.00843.00850.006,522
    DHEL659.00-1.49680.00646.00680.0032,161
    DHPL314.00-0.95323.00306.00312.009,455
    DLBS1,310.10-2.011,355.001,292.001,337.001,089
    DOLTI465.20-1.44475.00460.20463.005,821
    DORDI292.00-1.38297.00291.20294.00110,548
    EBL699.00-0.14707.90697.10707.8025,439
    EBLD911,100.000.231,100.001,100.001,100.0025
    EDBL591.70-0.89597.00590.10597.006,986
    EHPL418.00-0.24427.00416.00420.0019,741
    ENL905.00-1.95910.00904.60910.001,781
    FMDBL833.00-1.54860.00826.10846.0026,283
    FOWAD1,160.000.871,169.901,134.001,169.9010,149
    GBBL412.00-0.75417.00411.10417.0032,994
    GBILD84/851,215.005.931,215.001,147.001,147.00121
    GBILD86/871,079.00-1.461,079.001,079.001,079.0050
    GBIME236.80-1.33243.00234.00240.00195,124
    GBIMESY29.37-1.999.569.309.371,800
    GBLBS784.50-0.7790.00775.10775.102,248
    GCIL438.70-0.52449.80435.00449.8032,033
    GFCL648.10-0.9659.90643.10652.0029,762
    GHL256.30-0.85263.00253.70260.00260,297
    GIBF111.13-1.511.5011.0811.08660,400
    GILB1,150.50-1.751,173.001,150.101,150.60635
    GLBSL1,810.00-0.821,830.001,801.001,801.00466
    GLH283.00-1.74287.80282.00286.00135,321
    GMFBS1,393.00-0.431,398.001,360.001,372.00203
    GMFIL481.70-2.79494.90480.10485.705,394
    GMLI1,558.90-0.071,570.001,510.001,540.002,056
    GRDBL1,079.401.541,084.101,050.001,059.009,435
    GSY9.97-0.39.979.829.827,370
    GUFL539.00-2.05557.00535.00557.0012,196
    GVL500.00-0.6505.00493.00503.0029,897
    GWFD831,105.0001,105.001,105.001,105.0050
    H802011.903.4811.9511.5011.503,220
    HATHY894.90-0.58906.50886.60886.605,539
    HBL210.20-0.85213.00208.10211.0091,888
    HBLD861,175.604.041,175.601,152.601,152.60100
    HDHPC237.000243.70234.60237.00888,565
    HDL1,176.00-0.421,200.001,170.001,195.0046,810
    HEI521.00-0.78524.00519.00524.006,689
    HEIP343.101.21352.60343.00345.7034,988
    HFIN749.3010749.30694.80694.802,140
    HHL386.007.64387.00352.20360.00260,915
    HIDCL277.00-2.05288.40274.10288.40165,748
    HIDCLP212.00-0.89218.10210.00218.10236,397
    HIMSTAR972.10-2.21,057.00955.00974.2021,756
    HLBSL925.00-0.86929.00900.00918.001,733
    HLI360.20-0.77365.90359.80363.00113,938
    HLICF9.23-1.289.499.009.1867,000
    HPPL395.00-0.95400.00390.10394.0041,818
    HRL756.90-1.69782.20750.80769.00221,469
    HURJA277.70-0.82285.00274.40274.40304,944
    ICFC645.00-0.95659.00644.20659.0015,050
    ICFCD881,190.002.151,190.001,170.001,170.00160
    ICFCD891,091.000.091,095.001,080.001,080.00835
    IGI445.00-1.77451.00437.00446.0028,687
    IHL473.20-1.4480.00471.10471.105,475
    ILBS969.30-2.391,012.80956.001,012.004,429
    ILI448.00-0.67451.00443.00443.0022,383
    JBBD871,140.0001,140.001,140.001,140.0025
    JBBL373.00-1.45378.00366.00378.00104,313
    JBLB1,317.00-1.641,339.001,310.001,339.008,367
    JFL422.60-1.72431.00422.00431.005,585
    JHAPA1,317.00-2.441,376.001,307.001,323.009,637
    JOSHI293.00-0.85296.00289.00295.0031,264
    JSLBB1,136.40-0.41,153.701,130.001,130.00137
    KBL230.90-0.9235.10227.70235.10677,821
    KBLPO100.000100.00100.00100.003,088
    KBSH1,650.000.491,660.001,593.501,626.00718
    KDBY11.59-0.1711.5911.2711.388,100
    KDL869.90-0.7892.50860.10860.102,409
    KEF10.48-0.9510.5810.3710.3746,892
    KKHC280.00-0.71287.50277.00283.00146,714
    KMCDB928.00-2.32963.00926.20950.009,136
    KPCL512.00-0.7515.00508.00513.0022,677
    KSBBL488.00-1.23494.00481.00490.1057,834
    KSY9.64-0.19.659.479.471,200
    LBBL497.10-1.15512.00495.00512.0066,850
    LEC239.70-0.95246.10237.10238.10344,897
    LICN833.00-1.65842.00833.00833.2015,854
    LLBS993.90-0.11995.00976.00995.00190
    LSL218.80-0.55224.00216.40224.0094,137
    LUK9.851.449.859.719.711,000
    LVF29.90010.099.809.808,100
    MABEL710.50-3.86752.00708.10752.0018,905
    MAKAR502.503.31525.00486.70490.0034,251
    MANDU846.000.71846.00824.00824.007,533
    MATRI945.00-1.15959.00941.00942.00766
    MBJC305.901.63307.00296.00298.0040,787
    MBL253.00-1.94258.00250.90254.10243,019
    MBLD871,106.00-1.951,106.001,106.001,106.0025
    MBLEF10.211.0910.339.9510.00123,400
    MCHL375.00-2.6389.80375.00387.004,963
    MDB618.90-1.45625.00605.30622.0010,996
    MEHL432.00-0.67443.00425.00443.0015,176
    MEL278.00-1.07286.60275.00286.6025,266
    MEN598.00-0.47607.00595.00600.00105,377
    MERO750.00-0.79769.80740.10769.804,921
    MFIL830.000.61830.00808.50808.5066,519
    MHCL365.00-2.67371.00365.00368.107,907
    MHL520.40-1.08526.00515.60515.6019,069
    MHNL273.00-3.19287.50273.00277.0044,487
    MKCL1,355.00-1.041,370.001,355.001,370.004,743
    MKHC337.00-1.46345.00335.00341.5022,163
    MKHL749.80-5.33777.00719.90777.0017,272
    MKJC514.90-0.96540.60509.50530.0014,176
    MLBBL1,295.00-1.971,320.001,288.101,320.003,056
    MLBL377.20-1.31384.90376.00380.0037,241
    MLBS1,436.80-1.581,460.001,435.201,460.00937
    MLBSL1,845.000.271,875.001,840.101,875.00702
    MMF19.680.219.859.399.8586,807
    MMKJL535.00-2.9549.90535.00542.002,685
    MNBBL381.00-1.17387.00377.80386.0065,424
    MNMF19.90-19.999.649.817,300
    MPFL670.000.92675.00651.20651.2054,765
    MSHL771.900.77779.90755.00779.901,277
    MSLB1,317.00-0.151,345.001,241.901,293.00640
    NABBC1,199.60-0.851,234.001,178.001,190.5037,793
    NABIL529.500.28538.00526.20532.0085,668
    NABILD20891,060.000.131,060.001,050.201,050.20100
    NADEP792.00-0.5800.00781.40790.002,969
    NBF210.00-0.510.209.9510.2021,800
    NBF310.00010.009.909.9023,300
    NBL279.60-1.55289.00279.20289.00284,134
    NESDO1,570.00-1.511,620.001,546.001,620.00468
    NFS617.00-1.28631.00610.00631.0018,134
    NGPL464.90-1.09477.00462.00470.00424,261
    NHDL640.10-0.76657.80635.00657.8010,820
    NHPC310.901.27316.60301.00301.001,631,360
    NIBD841,053.700.351,053.701,053.701,053.7025
    NIBLGF9.45-4.069.669.459.664,350
    NIBLSTF9.280.329.439.109.2511,250
    NIBSF29.47-0.329.599.419.417,100
    NICA369.00-1.6382.50367.60382.50135,196
    NICAD20911,043.90-0.591,043.901,042.101,042.10175
    NICAD85/861,125.000.091,125.001,125.001,125.0025
    NICBF9.42-4.179.649.299.6442,448
    NICFC9.45-0.539.789.419.4110,693
    NICGF29.480.119.509.319.315,001
    NICL502.00-1.86515.00500.30512.109,430
    NICLBSL615.001.03618.90591.10601.0020,125
    NICSF9.3009.409.279.304,500
    NIFRA268.90-1.47273.30267.10273.00111,060
    NIL635.000.16636.00625.00625.0016,793
    NIMB213.00-1.43220.00210.70220.00170,663
    NIMBPO163.300.18166.20157.10166.208,121
    NLG633.00-1.09644.90629.30644.7011,082
    NLIC786.00-0.88804.00777.00800.0020,343
    NLICL595.00-0.17598.50590.30597.0012,040
    NMB251.00-0.4257.00250.00257.0024,319
    NMB5010.36-0.3810.3610.2710.271,400
    NMBHF29.99010.009.369.886,500
    NMBMF668.50-1.26685.00666.50685.002,824
    NMFBS1,147.30-0.261,164.001,147.001,151.006,018
    NMIC1,195.00-2.531,226.001,192.001,226.006,227
    NMLBBL630.00-0.47639.00625.00639.007,224
    NRIC1,035.00-3.091,079.001,020.001,079.0088,395
    NRM416.00-1.86423.90414.50415.8018,517
    NRN1,600.00-1.661,637.501,595.001,635.00138,956
    NSIF210.87-0.7311.0010.7410.7410,865
    NSY9.72-1.929.739.629.726,930
    NTC879.00-0.09890.00875.50890.0018,108
    NUBL694.00-0.86700.00687.20695.001,843
    NWCL829.70-1.23836.80817.00823.202,416
    NYADI413.00-1.24426.50410.20426.505,676
    OHL711.00-1.52733.00704.10724.001,777
    OMPL1,266.10-1.851,290.001,266.001,290.0010,734
    PBD881,260.001.61,260.001,220.001,220.00125
    PCBL247.50-2.14255.90247.20255.9064,439
    PCIL330.000330.00300.00300.00250
    PFL396.00-0.5402.00390.00402.007,867
    PHCL320.00-1.23326.00314.60319.1086,903
    PMHPL361.100.58378.90351.90351.9038,834
    PMLI484.00-0.41490.00482.00486.009,902
    PPCL407.00-0.71417.60397.00417.6036,284
    PPL368.00-2.39383.00364.90380.4073,953
    PRIN695.30-0.24700.00687.00700.007,946
    PROFL454.10-1.71460.00452.80460.006,107
    PRSF12.702.6713.3112.1512.1548,108
    PRVU211.90-0.47216.00208.70208.70150,395
    PSF12.201.1612.2411.9611.9691,315
    PURE926.00-2.23947.10917.00947.1019,637
    RADHI827.00-1.55845.00820.00845.00161,903
    RAWA669.00-1.6669.00667.00667.00240
    RBBF409.6009.779.589.582,100
    RBCL15,251.00-1.5415,749.0015,251.0015,500.00138
    RFPL393.80-1.55403.40391.10392.0097,706
    RHGCL303.90-0.75316.00301.00303.0052,809
    RHPL292.00-1.02297.00291.00291.0029,444
    RIDI370.10-0.51385.00368.80372.001,004,846
    RLEL855.509.99855.50793.30793.301,290
    RLFL457.900.53463.80447.10463.8015,619
    RMF19.71-1.629.879.689.8710,400
    RMF210.221.6910.3810.2210.2516,500
    RNLI468.30-1.41475.00467.50474.0017,507
    RSDC704.00-0.14717.00695.00717.007,625
    RSML4,715.009.924,718.304,375.104,375.1093,341
    RSY10.300.6810.4310.0410.04105,500
    RURU672.000.13679.90667.00679.9016,509
    SABBL1,590.004.131,632.001,495.001,527.0046,530
    SADBL427.00-1.16434.00423.50433.0040,480
    SAGAR1,915.10-1.741,990.001,915.001,916.0026,551
    SAGF10.300.7810.3010.1010.1053,700
    SAHAS623.00-0.76635.00619.00635.00128,600
    SAIL1,329.90-1.411,395.001,314.001,322.00139,487
    SALICO608.10-1.44623.90608.10623.904,353
    SANIMA351.90-0.59357.00350.20357.0068,209
    SANVI775.00-2.76812.90761.10812.9068,839
    SAPDBL872.00-2.56895.00869.00894.9041,144
    SARBTM876.000.11888.00865.20875.0019,819
    SBCF9.74-2.59.819.659.8184,250
    SBI407.00-0.44415.00400.00415.0032,030
    SBID891,132.10-1.211,132.101,132.101,132.1020
    SBL393.00-1.01404.00389.80404.00102,319
    SBLD20911,069.001.031,069.001,048.501,048.5043
    SCB652.60-0.37656.00649.00650.0024,018
    SEF9.90010.009.859.8516,334
    SFCL397.00-1.68409.00396.00409.004,621
    SFEF10.05-0.5910.059.929.927,500
    SGHC407.00-1.5414.90400.00413.2070,575
    SGIC494.00-1.1496.00492.00492.1010,187
    SHEL329.00-0.6336.90327.00336.90457,127
    SHINE412.30-1.6419.90410.00419.0042,931
    SHIVM685.00-1.44700.00682.10695.00361,928
    SHL501.90-1.39512.00495.00510.0067,773
    SHLB1,551.00-1.521,551.001,547.001,547.20190
    SHPC526.30-1.85539.00525.60535.0047,526
    SICL639.301.16640.00628.20640.0021,600
    SIFC563.00-0.3569.80550.10562.0015,358
    SIGS210.060.310.0610.0510.056,500
    SIGS310.38-1.0510.5010.3510.502,000
    SIKLES613.00-0.97620.00609.20620.007,357
    SINDU764.20-2.03784.90760.00765.0026,391
    SIPD312.700312.70284.30284.30140
    SJCL318.20-1.79325.00318.00318.1035,120
    SJLIC445.00-0.67450.00440.00449.0026,599
    SKBBL772.20-1780.00771.20780.0012,097
    SKHEL810.209.99810.20750.00750.00770
    SKHL1,035.10101,035.10959.80959.808,850
    SLBBL828.60-1.36840.00825.10830.005,140
    SLBSL1,315.00-2.881,379.001,300.001,327.101,945
    SLCF9.960.59.969.729.728,550
    SMATA791.50-2.16810.00791.50810.007,155
    SMB1,811.50-0.961,837.001,811.501,829.00297
    SMFBS1,721.00-1.491,735.001,713.001,717.102,985
    SMH610.00-0.96616.00605.00616.009,402
    SMHL503.00-1.18515.90502.50515.00105,951
    SMJC499.001.84515.00483.00499.8090,475
    SMPDA868.30-1.22893.00865.00893.002,977
    SNLI463.00-1.05475.00461.30475.0033,298
    SOHL768.002.05800.00765.00767.60462,826
    SONA463.100.67464.00452.30460.00110,768
    SPC496.00-1.74508.90483.00495.0011,533
    SPDL418.00-1.65428.00417.00425.00100,758
    SPHL538.00-1.28539.00530.00535.004,529
    SPIL720.000.7720.00710.00710.0027,146
    SPL724.90-0.28728.10715.00719.003,075
    SRLI401.100.02405.00396.00401.0036,349
    SSHL224.00-1.45231.80219.70231.80566,065
    STC5,790.00-0.55,820.005,740.005,765.001,533
    SWASTIK2,705.00-1.992,715.002,670.002,711.001,335
    SWBBL750.00-0.92765.00743.00765.004,729
    SWMF688.90-1.28707.90678.00707.901,040
    SYPNL1,842.90-2.231,922.001,830.001,885.00123,973
    TAMOR450.000.65450.00443.20450.00102,211
    TPC392.60-1.73400.00391.00393.0080,656
    TRH756.50-1.24763.00756.20756.201,127
    TSHL694.10-0.84714.00687.00714.001,570
    TTL865.00-3.03899.90860.00893.0047,106
    TVCL590.00-1.65598.90583.10595.0021,133
    UAIL461.00-0.86467.00455.70465.0012,075
    UHEWA599.00-0.56602.80588.00596.0024,612
    ULBSL3,088.00-0.233,150.002,974.503,150.003,798
    ULHC521.20-0.48531.00515.00515.0027,202
    UMHL635.002.09640.00618.00625.00120,139
    UMRH543.10-1.07550.00540.00545.506,275
    UNHPL523.000.19532.20513.09532.20144,536
    UNL47,100.00047,100.0047,099.0047,099.0030
    UNLB1,610.00-1.641,650.001,605.001,630.002,266
    UPCL384.00-2.29395.00384.00395.00119,051
    UPPER212.80-1.71217.90212.20217.90311,764
    USHEC507.50-0.29508.00502.00506.0021,397
    USHL692.00-2.95717.00684.90698.804,789
    USLB1,370.00-2.841,410.001,370.001,400.005,256
    VLBS766.30-0.75795.00765.60787.409,283
    VLUCL540.00-0.39542.10532.00537.004,949
    WNLB1,514.00-1.371,550.101,507.301,550.10506