merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/09/11 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	880.00	0.22	898.90	875.00	898.90	1,315
ADBL	300.00	0.7	300.00	298.00	298.00	15,444
ADBLD83	1,050.90	3	1,050.90	1,050.90	1,050.90	10
AHL	359.00	2.51	360.00	343.00	343.00	1,372
AHPC	261.00	2.96	261.80	252.70	257.00	101,409
AKJCL	339.80	2.32	343.90	332.40	334.90	239,711
AKPL	255.00	3.07	255.00	243.10	247.00	127,972
ALBSL	1,156.00	4.26	1,158.00	1,078.00	1,078.00	64,777
ALICL	399.20	0.3	400.00	390.00	398.00	16,496
ANLB	4,930.00	1.88	4,950.00	4,751.00	4,751.00	592
APHL	681.00	2.56	681.00	648.10	665.00	2,619
API	334.70	2.67	334.90	325.00	327.00	229,569
AVYAN	1,091.00	10.09	1,091.00	1,000.00	1,000.00	1,250
BANDIPUR	639.00	1.28	639.90	599.40	599.40	19,704
BARUN	319.00	2.64	319.00	308.90	308.90	42,924
BBC	4,040.00	1.51	4,060.00	3,863.10	3,863.10	234
BEDC	298.90	2.71	300.00	288.30	291.00	21,080
BFC	434.00	3.33	434.30	418.00	418.00	14,226
BGWT	476.00	5.57	476.90	450.00	450.00	22,847
BHCL	521.00	-0.38	529.00	510.10	510.10	49,856
BHDC	417.00	1.29	419.00	411.20	419.00	4,528
BHL	211.50	3.27	213.00	202.00	206.00	256,797
BHPL	450.00	3	450.00	425.20	437.00	3,303
BJHL	657.00	1.39	664.00	631.70	635.10	18,585
BNHC	271.30	3.43	272.90	262.00	263.00	12,998
BNT	11,510.10	-1.52	11,750.00	11,510.10	11,750.00	20
BPCL	642.00	0.47	647.90	630.00	645.00	10,390
BUNGAL	520.00	0.97	523.00	500.00	500.00	7,032
C30MF	9.76	-2.89	10.00	9.75	9.75	500
CBBL	942.10	0.01	946.90	940.00	940.00	11,255
CFCL	584.70	-0.22	589.00	565.00	586.00	46,950
CGH	767.10	0.62	773.90	761.00	761.00	11,374
CHCL	352.10	1.76	354.80	344.00	350.00	98,317
CHDC	2,234.00	1.32	2,235.00	2,183.10	2,210.00	11,292
CHL	257.00	3.63	257.00	251.00	251.00	17,046
CIT	1,700.40	0.91	1,705.00	1,670.00	1,685.00	3,127
CITY	342.00	2.7	342.00	327.20	333.00	87,015
CKHL	588.00	0	588.00	573.00	574.00	989
CLI	415.00	0.97	419.90	410.00	412.00	15,310
CORBL	817.00	0.37	834.00	805.00	814.00	16,851
CREST	1,075.00	0.47	1,075.00	1,045.00	1,050.00	1,607
CSY	8.43	2.68	8.43	8.21	8.22	13,400
CYCL	1,513.00	-0.46	1,554.00	1,450.00	1,450.00	4,576
CZBIL	200.00	1.52	200.00	195.10	195.10	33,713
DDBL	837.60	-0.17	845.00	832.10	832.10	8,528
DHEL	556.00	2.34	559.60	538.00	543.20	6,994
DHPL	274.00	1.86	274.00	261.30	261.30	1,807
DLBS	983.00	2.93	983.00	927.00	955.00	447
DOLTI	306.00	2.34	306.00	293.00	300.00	52,969
DORDI	249.00	4.62	250.00	235.40	235.40	48,461
EBL	719.90	0.26	720.00	715.00	718.00	36,839
EBLD85	1,100.20	0.3	1,100.20	1,100.20	1,100.20	25
EBLD86	1,154.00	6.64	1,154.00	1,082.10	1,082.10	355
EBLD91	1,110.00	3.61	1,110.00	1,103.00	1,103.00	188
EBLEB89	1,102.00	2.99	1,102.00	1,102.00	1,102.00	55
ECL	1,342.90	5.08	1,360.00	1,275.00	1,275.00	21,809
EDBL	566.90	0.34	568.00	561.00	567.00	2,443
EHPL	316.00	0.64	318.00	308.50	318.00	3,515
ENL	593.90	-4.21	651.00	578.10	651.00	30,848
FMDBL	727.10	0.61	733.80	715.00	720.10	10,084
FOWAD	878.90	0.11	900.00	875.00	895.00	2,069
GBBD85	1,050.00	-1.87	1,050.00	1,050.00	1,050.00	25
GBBL	443.00	0.54	444.80	439.00	440.00	111,320
GBIME	250.60	0.8	251.50	248.30	250.00	148,823
GBIMEP	100.00	0	100.00	100.00	100.00	7,037
GBIMESY2	8.80	0	9.01	8.75	8.75	6,800
GBLBS	635.00	2.09	640.00	623.00	623.00	5,739
GCIL	367.80	1.24	372.00	362.30	363.00	22,046
GFCL	561.30	-0.99	565.00	555.10	564.90	9,445
GHL	239.90	1.7	246.70	232.80	246.70	206,662
GIBF1	11.60	3.11	11.60	11.10	11.23	44,444
GILB	1,090.50	-1.13	1,103.00	1,077.10	1,100.00	939
GLBSL	1,629.00	1.75	1,633.80	1,600.00	1,633.80	280
GLH	255.00	2.82	257.50	248.00	248.00	50,859
GMFBS	1,154.00	-0.86	1,190.00	1,047.70	1,105.80	584
GMFIL	413.80	0.73	416.90	404.40	416.90	3,815
GMLI	991.90	5.07	1,001.00	889.00	970.00	3,616
GRDBL	938.00	0.75	950.00	913.00	913.00	7,434
GSY	8.95	0.34	8.96	8.92	8.95	1,700
GUFL	495.00	3.12	495.00	485.00	490.00	7,602
GVL	484.90	1.83	484.90	472.50	472.50	11,003
GWFD83	1,049.60	3.08	1,049.60	1,018.20	1,018.20	16
H8020	12.40	1.64	12.50	12.12	12.50	39,956
HATHY	609.00	5.56	609.00	559.60	570.30	21,134
HBL	188.00	1.51	188.00	185.00	185.20	49,771
HBLD86	1,198.00	3.51	1,198.00	1,185.00	1,185.00	10,166
HDHPC	213.80	4.29	215.00	203.70	207.00	292,330
HDL	1,192.00	0.76	1,192.00	1,180.20	1,189.00	28,552
HEI	460.00	2.22	460.00	437.10	442.00	11,718
HEIP	308.80	5.75	308.80	288.00	292.00	1,719
HFIN	621.00	1.32	627.00	605.10	612.90	20,671
HHL	328.00	2.82	328.90	315.00	322.00	18,982
HIDCL	245.00	2.08	246.90	239.10	240.00	47,609
HIDCLP	186.50	4.48	186.70	178.50	180.00	181,912
HIMSTAR	659.00	1.56	664.00	642.20	649.00	1,280
HLBSL	859.00	0	859.00	835.10	836.20	1,651
HLI	294.00	1.27	295.70	290.00	292.00	23,094
HLICF	8.35	-1.07	8.35	8.20	8.20	1,400
HPPL	375.00	2.18	378.00	363.60	363.60	110,915
HRL	503.90	0.8	507.00	485.00	485.00	52,280
HURJA	247.00	5.11	247.00	234.90	234.90	149,139
ICFC	586.80	1.09	595.00	578.00	578.00	1,001
ICFCD89	1,093.10	0.38	1,100.00	1,091.00	1,100.00	90
IGI	389.00	1.43	389.00	380.10	384.40	11,236
IHL	306.00	2.14	306.00	300.00	304.90	2,432
ILBS	870.00	1.52	870.00	822.10	836.30	8,884
ILI	409.10	1.01	414.00	401.50	402.50	5,168
JBBL	334.50	1.8	334.50	325.40	325.40	12,564
JBLB	1,255.80	0.46	1,256.00	1,187.50	1,187.50	2,379
JFL	280.00	0.72	317.90	278.00	278.00	43,949
JHAPA	1,050.00	1.16	1,089.90	1,035.10	1,089.90	4,190
JOSHI	261.90	3.11	262.00	250.20	251.10	19,331
JSLBB	959.00	0	959.00	905.20	930.30	132
KAHL	493.00	1.86	495.00	471.10	471.10	18,607
KBL	215.00	1.32	215.20	212.00	212.00	177,697
KBSH	803.00	0.63	803.90	758.10	758.10	5,575
KDBY	10.09	1.51	10.09	9.80	9.80	38,600
KDL	621.00	0.11	630.30	618.00	620.00	68,220
KEF	9.10	-2.15	9.30	9.06	9.06	400
KHPL	750.00	0.13	753.90	737.00	737.10	4,001
KKHC	273.70	2.13	274.00	264.00	274.00	125,343
KMCDB	807.00	0.94	812.00	775.60	809.90	4,327
KPCL	454.00	1.91	454.00	444.10	444.10	6,762
KSBBL	440.80	-0.07	445.00	435.20	441.00	22,088
LBBL	479.00	0.84	479.00	469.20	473.00	38,716
LEC	252.20	2.48	266.00	246.00	250.00	1,434,225
LICN	754.90	-0.01	759.90	747.10	759.90	7,564
LLBS	880.00	-0.51	880.00	838.30	860.00	928
LSH12	8.90	-0.78	9.00	8.90	8.96	2,300
LSL	227.30	1.47	228.50	222.00	226.50	86,278
LUK	9.49	-2.97	9.50	9.49	9.50	1,710
LVF2	9.10	0	9.10	9.00	9.00	400
MABEL	600.00	3.45	600.00	575.00	585.00	5,507
MAKAR	402.00	0.5	405.00	395.00	400.00	86,279
MANDU	684.90	2.07	690.00	660.00	671.00	20,509
MATRI	725.00	1.4	728.70	711.10	720.00	259
MBJC	285.00	2.52	285.00	272.00	275.10	36,467
MBL	251.00	0.8	251.00	245.40	250.00	36,390
MBLEF	9.21	0.55	9.41	9.16	9.16	1,350
MCHL	262.00	5.65	262.00	236.00	236.00	4,251
MDB	551.00	0.18	559.00	548.00	551.10	3,636
MEHL	244.00	4.77	244.70	233.10	235.00	91,916
MEL	207.00	2.48	208.00	198.20	198.30	44,375
MEN	640.00	0.63	641.00	632.60	640.00	80,851
MEPDL	637.00	3.41	639.00	605.20	605.20	21,033
MERO	618.00	4.71	618.00	590.00	594.00	2,970
MFIL	728.00	0.28	730.00	716.60	720.00	17,757
MFLD85	1,105.00	0.27	1,105.00	1,105.00	1,105.00	25
MHCL	280.00	1.82	280.00	272.50	272.50	1,404
MHL	455.00	2.5	455.00	441.00	443.00	2,347
MHNL	251.00	4.58	251.00	239.00	239.00	31,803
MKCL	896.90	0.78	900.00	876.00	900.00	587
MKHC	256.50	0.55	259.30	251.20	251.20	12,722
MKHL	505.00	2.08	505.00	490.10	499.90	3,595
MKJC	280.00	2.19	281.90	265.30	267.40	22,462
MLBBL	939.00	0.01	939.90	913.00	913.00	1,310
MLBL	354.90	1.55	355.00	342.40	342.40	16,051
MLBLD89	1,341.00	2.29	1,381.20	1,299.00	1,299.00	3,622
MLBS	1,000.00	0	1,000.00	999.00	1,000.00	68
MLBSL	1,076.00	0.08	1,137.90	1,052.00	1,052.00	1,307
MMF1	8.95	-1.21	8.95	8.90	8.90	900
MMKJL	351.00	2.63	355.00	325.00	325.00	16,411
MNBBL	332.30	2.06	335.00	324.40	326.50	51,019
MNMF1	9.00	-0.22	9.02	8.82	9.00	4,500
MPFL	537.00	-5.71	571.00	535.00	570.00	21,137
MSHL	510.00	0.99	515.00	496.10	500.00	422
MSLB	1,172.10	-1.08	1,200.00	1,150.10	1,150.10	1,184
NABBC	700.00	0.29	710.90	680.00	705.00	7,722
NABIL	552.00	-0.09	554.90	551.00	552.00	37,182
NABILD2089	1,105.00	0.45	1,105.00	1,105.00	1,105.00	19
NADEP	680.00	0.59	690.00	671.00	676.00	800
NBF2	9.72	-2.8	9.74	9.72	9.74	800
NBF3	9.60	2.13	9.60	9.37	9.40	5,199
NBL	278.00	0.72	280.00	275.00	276.00	118,261
NBLD85	1,070.00	2.88	1,071.00	1,070.00	1,070.00	1,019
NCCD86	1,241.00	7.45	1,241.00	1,180.00	1,180.00	12,345
NESDO	1,329.00	-0.81	1,334.00	1,301.00	1,301.00	87
NFS	483.00	2.55	483.80	474.80	474.80	6,361
NGPL	397.40	1.9	397.80	390.00	390.10	72,583
NHDL	628.90	1.76	630.00	614.00	630.00	3,456
NHPC	264.60	3.48	265.00	255.00	257.90	291,214
NIBLGF	8.50	-0.12	8.50	8.10	8.31	259,482
NIBLSTF	8.40	2.82	8.40	8.16	8.26	449,711
NIBSF2	8.40	-0.71	8.40	8.40	8.40	100
NICA	308.40	1.75	310.00	303.10	305.00	14,681
NICAD85/86	1,120.00	0	1,120.00	1,120.00	1,120.00	600
NICBF	8.47	-1.85	8.47	8.47	8.47	100
NICFC	8.70	-1.02	8.70	8.70	8.70	200
NICGF2	8.70	-2.9	8.70	8.70	8.70	200
NICL	435.00	3.82	439.70	420.00	422.00	8,603
NICLBSL	509.50	0.69	515.00	490.00	507.00	7,177
NICSF	8.20	-0.61	8.20	8.17	8.17	700
NIFRA	244.00	1.67	245.00	238.00	240.00	43,754
NIFRAGED	1,011.10	-2.81	1,035.00	1,011.10	1,035.00	50
NIL	515.00	0.98	515.00	508.10	510.00	12,106
NIMB	185.90	2.14	187.00	184.00	184.00	72,399
NIMBPO	136.90	-2.21	141.10	136.90	137.00	623
NLG	516.50	2.58	516.90	493.00	514.00	5,130
NLIC	698.50	-0.07	703.90	691.00	703.90	13,160
NLICL	558.00	0	558.00	546.20	551.00	7,668
NMB	242.00	1.09	251.30	238.00	251.30	32,518
NMBHF2	8.91	-1.55	9.06	8.90	9.00	780
NMBMF	575.10	0.19	584.90	573.10	584.00	935
NMFBS	1,125.00	-0.5	1,137.00	1,121.00	1,125.00	2,813
NMIC	797.70	2.77	797.70	780.00	785.00	3,761
NMLBBL	497.00	3.97	511.90	469.00	485.00	14,672
NRIC	797.00	0.68	798.00	787.00	787.00	11,135
NRM	283.00	2.91	285.00	275.00	275.00	5,358
NRN	1,439.00	1.41	1,440.00	1,360.00	1,360.00	129,615
NSIF2	10.09	1.92	10.09	9.65	9.65	9,175
NSY	9.33	3.78	9.33	8.92	8.92	2,700
NTC	884.00	0.1	889.00	875.00	889.00	6,278
NUBL	570.00	2.52	570.00	556.00	556.00	11,532
NWCL	583.90	-0.19	585.00	571.00	575.10	1,819
NYADI	351.90	2.3	355.30	336.10	336.10	1,939
OHL	619.00	3	619.00	600.10	600.10	935
OMPL	853.00	-4	890.00	852.00	876.00	2,026
PBD93	1,026.00	0	1,031.00	1,020.00	1,026.00	7,429
PCBL	241.00	0.63	241.00	236.20	239.00	40,689
PCIL	607.20	1.39	610.00	594.10	598.90	22,884
PHCL	305.00	2.97	305.00	296.60	296.60	60,529
PMHPL	302.80	1.61	304.00	296.00	304.00	6,113
PMLI	405.60	1.91	405.60	398.00	398.00	3,357
PPCL	334.70	0.84	334.70	322.00	325.00	16,980
PPL	317.00	4.28	318.00	288.80	288.80	21,373
PRIN	592.10	0.36	593.00	583.20	593.00	1,733
PROFL	371.00	0.79	378.00	370.00	370.00	3,192
PRSF	11.62	-0.68	11.80	11.62	11.79	12,100
PRVU	181.50	1.28	184.50	180.00	180.00	117,184
PSF	10.83	-0.55	10.86	10.54	10.80	9,160
PURE	764.00	-0.52	774.90	750.00	774.90	7,236
RADHI	692.00	2.22	695.00	670.00	670.00	23,157
RAWA	407.00	1.75	408.00	399.20	404.00	23,331
RBBD2088	1,073.00	-2.01	1,073.00	1,073.00	1,073.00	30
RBBF40	9.00	-2.17	9.27	8.90	9.00	1,600
RBCL	13,620.00	2.79	13,620.00	13,579.00	13,579.00	40
RBCLPO	11,200.00	-3	11,200.00	11,200.00	11,200.00	10
RFPL	334.50	2.32	335.00	323.00	323.90	19,374
RHGCL	261.10	6.18	264.90	245.00	245.00	79,923
RHPL	169.80	1.68	175.30	163.30	175.30	104,056
RIDI	351.00	1.21	351.00	343.20	346.00	253,155
RLEL	759.00	0.53	759.00	704.30	733.00	16,617
RLFL	419.00	0.75	420.00	410.00	420.00	11,241
RMF1	9.69	2.98	9.69	9.32	9.32	26,000
RMF2	9.75	0	9.75	9.75	9.75	410
RNLI	429.90	4.34	429.90	411.60	411.60	43,851
RSDC	625.00	1.63	629.90	613.00	613.00	2,068
RSML	2,930.00	0.69	2,970.00	2,840.00	2,840.00	50,599
RSY	9.44	0.43	9.44	9.17	9.17	80,496
RSY2	9.05	1.69	9.09	8.64	8.90	6,300
RURU	582.00	0	598.90	565.00	565.00	2,878
SABBL	899.60	1.19	900.00	880.00	889.00	5,023
SADBL	411.00	0.76	411.00	401.40	407.00	15,136
SAEF2	9.00	0	9.23	8.97	8.97	5,550
SAGAR	1,558.90	1.36	1,558.90	1,518.00	1,520.00	2,791
SAGF	9.40	0	9.40	9.30	9.30	500
SAHAS	691.00	0.44	694.00	680.00	686.00	90,495
SAIL	1,008.80	0.98	1,016.00	982.00	999.00	20,798
SALICO	525.30	-0.11	528.10	520.00	520.00	7,385
SAND2085	1,145.00	2.64	1,145.00	1,144.90	1,144.90	439
SANIMA	370.00	0.52	371.00	363.00	369.90	238,384
SANVI	580.00	4.5	580.00	547.10	547.10	22,646
SAPDBL	635.00	0.87	648.00	611.00	611.00	24,118
SAPIL	1,370.00	8.04	1,375.00	1,204.60	1,204.60	53,992
SARBTM	794.50	1.33	795.00	781.00	785.00	7,947
SBCF	9.33	3.09	9.33	9.06	9.06	4,700
SBD87	1,062.00	0	1,062.00	1,062.00	1,062.00	25
SBI	404.30	0.1	404.90	397.00	401.00	66,517
SBL	419.00	0.29	421.70	412.60	418.10	107,170
SBLD2091	1,194.80	6.78	1,194.80	1,110.00	1,115.00	7,758
SCB	648.00	0.45	652.00	645.00	647.10	10,449
SEF	9.60	0.21	9.60	9.55	9.60	42,700
SEF2	8.87	1.84	9.00	8.50	8.60	7,390
SGHC	296.00	3.14	296.00	286.00	294.00	19,715
SGHL	496.10	2.08	501.90	481.10	485.00	52,881
SGIC	380.50	1.2	380.50	376.00	377.00	5,826
SHEL	299.80	3.02	299.80	291.00	291.10	83,228
SHINE	422.00	1.2	422.00	414.20	415.00	24,159
SHIVM	663.00	1.44	667.00	654.00	659.00	104,620
SHL	505.30	0.68	506.00	497.50	501.90	22,053
SHLB	1,265.00	1.61	1,265.00	1,220.00	1,220.00	328
SHPC	517.70	1.05	517.80	510.20	512.30	58,697
SICL	550.00	0.73	552.00	540.00	540.00	6,747
SIFC	470.00	0.69	475.00	465.00	465.00	4,554
SIGS3	10.13	0.5	10.31	10.00	10.00	4,400
SIKLES	565.00	0.71	572.00	556.00	568.10	10,649
SINDU	394.00	9.54	413.00	329.80	341.80	142,459
SIPD	607.90	-0.34	640.40	591.70	640.40	35,658
SJCL	232.10	0.83	236.90	226.00	226.00	8,360
SJLIC	406.00	1	410.00	398.20	398.80	26,290
SKBBL	757.70	0.62	760.00	750.00	750.00	5,199
SKHEL	830.00	0.61	844.90	815.00	844.90	2,281
SKHL	736.00	0.55	743.00	730.00	735.00	4,971
SLBBL	790.80	-1	799.00	784.50	784.50	466
SLBSL	870.00	0	870.00	845.00	864.00	478
SLCF	9.00	0	9.00	9.00	9.00	100
SMATA	694.00	1.31	696.00	683.00	688.00	654
SMB	1,742.00	-0.46	1,777.00	1,742.00	1,777.00	192
SMFBS	1,399.00	0.79	1,428.00	1,355.00	1,355.70	154
SMH	502.00	1.33	503.90	490.00	490.00	4,442
SMHL	462.00	0.65	465.00	445.00	445.00	53,069
SMJC	405.00	0.27	409.00	396.00	396.00	8,309
SMPDA	733.00	1.81	735.00	707.00	707.00	969
SNLI	391.90	2.86	391.90	382.00	383.40	13,099
SNORL	889.00	0.68	894.00	868.20	868.20	21,233
SOHL	654.00	2.19	654.00	630.00	640.00	193,154
SONA	391.70	1.21	406.30	387.00	406.30	30,121
SOPL	740.00	1.83	745.00	720.00	720.00	14,843
SPC	390.00	2.44	390.00	361.70	361.70	5,731
SPDL	345.00	1.17	346.00	336.00	336.00	18,850
SPHL	516.00	0.51	519.70	500.00	500.00	13,535
SPIL	577.00	0	577.00	560.10	577.00	2,640
SPL	639.00	2.9	639.00	604.00	604.00	1,234
SRBLD83	1,020.00	0	1,020.00	1,020.00	1,020.00	25
SRLI	357.00	0.56	357.00	350.80	355.00	7,310
SSHL	212.30	5.94	214.00	200.00	200.00	593,275
STC	5,400.10	0.56	5,627.00	5,276.00	5,464.00	1,615
SWASTIK	1,817.00	0.89	1,817.00	1,772.10	1,785.00	460
SWBBL	684.60	2.18	684.60	667.00	670.00	1,673
SWMF	585.00	1.21	606.90	575.00	606.90	1,388
SYPNL	1,311.00	-0.76	1,354.90	1,308.00	1,354.90	33,320
TAMOR	497.00	1.64	497.00	488.10	488.50	148,360
TPC	357.70	1.19	360.00	345.10	345.10	15,889
TPKHL	499.00	2.25	508.40	464.20	464.20	22,099
TRH	776.00	0.65	790.00	775.30	788.00	1,281
TSHL	347.50	2.21	354.00	330.00	335.00	9,500
TTL	683.00	0.44	685.10	671.00	671.10	4,692
TVCL	282.00	-0.35	293.90	268.10	275.00	5,424
UAIL	373.80	3.83	373.80	354.20	358.00	16,917
UHEWA	591.80	1.16	615.00	580.00	580.00	43,149
ULBSL	2,763.30	10.53	2,763.30	2,381.10	2,400.00	3,761
ULHC	323.10	0.97	331.60	313.10	320.00	11,612
UMHL	544.90	-1.39	546.00	542.00	545.00	23,250
UMRH	514.90	0.18	514.90	507.20	512.00	6,347
UNHPL	350.40	1.01	367.00	341.00	350.00	31,055
UNL	47,200.00	0	47,200.00	47,200.00	47,200.00	1
UNLB	1,226.00	-0.15	1,238.80	1,199.00	1,211.50	391
UPCL	332.80	0.51	339.00	329.00	335.00	41,448
UPPER	189.90	2.65	189.90	184.10	184.20	103,694
USHEC	495.00	0.1	507.90	485.00	495.00	22,554
USHL	519.90	2.34	520.00	493.00	500.10	3,446
USLB	1,012.00	1.41	1,012.00	990.00	997.00	1,265
VLBS	610.00	1.33	610.00	598.00	602.00	2,035
VLUCL	378.00	1.07	380.00	364.10	365.00	2,501
YMHL	555.10	-0.7	560.00	543.10	548.00	11,324

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ULBSL	2,763.30	10.53	2,763.30	2,381.10	2,400.00	3,761	9,264,718.00
AVYAN	1,091.00	10.09	1,091.00	1,000.00	1,000.00	1,250	1,284,561.00
SINDU	394.00	9.54	413.00	329.80	341.80	142,459	54,970,441.10
SAPIL	1,370.00	8.04	1,375.00	1,204.60	1,204.60	53,992	71,141,539.30
NCCD86	1,241.00	7.45	1,241.00	1,180.00	1,180.00	12,345	15,315,089.00
SBLD2091	1,194.80	6.78	1,194.80	1,110.00	1,115.00	7,758	8,848,808.50
EBLD86	1,154.00	6.64	1,154.00	1,082.10	1,082.10	355	409,623.00
RHGCL	261.10	6.18	264.90	245.00	245.00	79,923	20,648,525.80
SSHL	212.30	5.94	214.00	200.00	200.00	593,275	124,091,535.00
HEIP	308.80	5.75	308.80	288.00	292.00	1,719	501,949.90

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MPFL	537.00	-5.71	571.00	535.00	570.00	21,137	11,569,461.10
ENL	593.90	-4.21	651.00	578.10	651.00	30,848	18,267,474.70
OMPL	853.00	-4	890.00	852.00	876.00	2,026	1,778,646.40
RBCLPO	11,200.00	-3	11,200.00	11,200.00	11,200.00	10	112,000.00
LUK	9.49	-2.97	9.50	9.49	9.50	1,710	16,237.90
NICGF2	8.70	-2.9	8.70	8.70	8.70	200	1,740.00
C30MF	9.76	-2.89	10.00	9.75	9.75	500	4,927.00
NIFRAGED	1,011.10	-2.81	1,035.00	1,011.10	1,035.00	50	51,152.50
NBF2	9.72	-2.8	9.74	9.72	9.74	800	7,780.00
NIMBPO	136.90	-2.21	141.10	136.90	137.00	623	86,391.00

Symbol	Turnover	LTP
LEC	366,655,193.30	252.20
NRN	185,101,897.20	1,439.00
RSML	147,953,071.30	2,930.00
SOHL	124,479,655.20	654.00
SSHL	124,091,535.00	212.30
RIDI	87,970,054.40	351.00
SANIMA	87,891,602.90	370.00
AKJCL	81,207,023.00	339.80
NHPC	76,061,365.80	264.60
API	75,556,799.90	334.70

Sector	Turnover
Hydro Power	2,280,084,181.30
Manufacturing And Processing	473,161,043.50
Commercial Banks	427,023,686.50
Investment	268,195,639.90
Development Bank Limited	224,103,436.40
Microfinance	185,653,895.20
Hotels And Tourism	118,428,259.00
Finance	92,277,627.24
Life Insurance	84,117,159.90
Others	56,673,778.90

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors