merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/07/23 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	950.00	-0.21	950.00	925.50	930.10	442
ADBL	317.00	-0.6	325.00	310.00	310.00	19,009
AHL	432.00	0.28	433.80	425.50	425.50	1,873
AHPC	277.00	0.73	277.00	270.20	274.90	59,319
AKJCL	386.50	-0.39	391.00	370.00	370.00	719,259
AKPL	266.00	-0.37	274.70	255.00	255.00	68,149
ALBSL	1,094.90	-0.55	1,129.00	1,070.00	1,070.00	3,151
ALICL	441.00	0.68	441.00	435.00	435.10	7,997
ANLB	5,818.00	-0.39	6,491.00	5,600.00	5,600.00	1,113
APHL	930.00	11.04	930.00	827.00	837.00	64,326
API	342.50	-0.29	345.00	339.00	340.00	255,571
AVYAN	1,079.00	0.47	1,083.00	1,052.00	1,083.00	2,060
BANDIPUR	760.00	2.83	760.00	723.00	723.00	30,521
BARUN	335.00	0	335.00	328.00	331.00	27,519
BBC	4,390.00	2.86	4,390.00	4,241.00	4,379.00	397
BEDC	330.00	-0.03	340.00	325.00	340.00	23,206
BFC	533.00	-0.39	535.00	520.00	526.00	64,041
BGWT	610.00	-0.49	614.90	601.50	609.00	1,013
BHCL	515.00	3.21	518.00	491.00	491.00	34,661
BHDC	444.90	-0.02	445.00	437.00	437.50	7,813
BHL	215.20	-0.14	217.00	213.40	217.00	62,803
BHPL	491.00	-0.99	504.90	487.00	504.90	2,567
BJHL	790.00	4.48	792.00	719.00	719.00	33,953
BNHC	295.00	-0.64	296.90	288.70	296.90	39,381
BNT	11,578.10	0.06	11,578.10	11,578.10	11,578.10	25
BOKD86KA	1,100.00	-3	1,102.00	1,100.00	1,102.00	25
BPCL	670.90	-0.13	705.30	656.00	705.30	19,529
BUNGAL	635.00	-9.93	669.80	612.10	669.80	191,406
C30MF	10.22	1.29	10.22	10.00	10.00	200
CBBL	932.00	-0.16	934.00	929.10	929.10	11,789
CFCL	649.90	1.34	660.00	610.00	610.00	110,432
CGH	792.00	0.89	792.00	773.00	785.00	19,050
CHCL	494.00	-0.24	495.00	485.10	485.10	31,454
CHDC	2,205.00	-0.63	2,219.00	2,187.10	2,200.50	8,086
CHL	266.10	-0.71	272.50	265.10	268.10	14,726
CIT	1,724.80	0.05	1,739.90	1,706.00	1,739.90	2,666
CITY	389.00	-0.26	393.80	382.10	390.00	98,452
CIZBD90	1,240.00	2.06	1,240.00	1,215.00	1,215.00	450
CKHL	622.00	2.83	623.00	589.00	622.90	318
CLI	455.00	1.11	455.00	442.00	442.20	10,896
CORBL	1,440.00	0.07	1,610.00	1,348.30	1,400.00	99,429
CREST	1,201.00	-1.72	1,273.00	1,173.00	1,205.00	14,145
CSY	9.12	-2.15	9.38	9.05	9.05	3,950
CYCL	1,370.00	-0.36	1,397.90	1,345.00	1,397.90	704
CZBIL	204.50	0.74	209.00	193.00	193.00	17,761
DDBL	849.90	0.93	854.00	838.40	841.00	2,827
DHEL	598.00	0.5	601.00	581.00	581.00	15,918
DHPL	298.00	0.51	303.79	295.00	303.79	2,245
DLBS	1,214.00	-2.8	1,264.00	1,211.00	1,264.00	311
DOLTI	329.10	-1.73	333.30	328.00	328.10	28,008
DORDI	263.00	0.38	265.00	258.50	259.00	21,010
EBL	719.00	0.14	753.00	712.10	753.00	21,235
ECL	566.20	14.99	566.20	507.10	507.10	120
EDBL	580.10	-0.5	585.00	576.00	576.00	2,458
EHPL	355.30	-0.42	363.90	349.20	363.90	8,656
ENL	834.00	1.09	834.00	810.00	820.00	671
FMDBL	780.00	0.91	788.00	765.20	765.20	4,640
FOWAD	996.00	-0.1	996.00	970.20	970.20	1,235
GBBD85	1,065.00	-0.19	1,065.00	1,065.00	1,065.00	50
GBBL	420.00	-0.36	421.00	415.00	420.00	26,242
GBIME	249.00	0.73	253.00	235.00	235.00	105,646
GBIMESY2	9.50	1.06	9.50	9.20	9.30	500
GBLBS	759.00	-0.39	768.80	751.00	768.80	1,234
GCIL	364.00	-0.27	365.00	354.60	365.00	16,393
GFCL	636.00	0.47	636.00	625.10	633.00	7,712
GHL	232.50	0.65	232.90	228.00	228.00	27,581
GIBF1	10.41	-1.33	10.41	10.30	10.30	300
GILB	1,110.00	-0.96	1,117.80	1,095.00	1,100.00	520
GLBSL	1,793.00	-1.1	1,820.00	1,740.00	1,740.00	239
GLH	260.80	0.73	261.00	252.90	255.10	37,034
GMFBS	1,246.00	-0.46	1,251.70	1,221.00	1,251.70	145
GMFIL	478.70	0.78	498.00	467.10	498.00	8,225
GMLI	1,195.00	-0.42	1,201.00	1,170.50	1,201.00	2,062
GRDBL	1,085.00	0.65	1,097.00	1,024.10	1,024.10	10,852
GSY	9.90	0	10.00	9.90	10.00	2,800
GUFL	564.00	-0.18	575.00	550.10	575.00	10,684
GVL	490.00	0	490.00	480.20	480.20	5,271
H8020	12.00	-2.44	12.30	11.80	12.30	4,456
HATHY	757.90	0.38	767.00	744.20	767.00	3,251
HBL	202.80	0.95	203.00	194.00	200.00	44,740
HDHPC	220.80	-0.09	221.00	216.80	218.10	123,561
HDL	1,179.00	0.08	1,190.00	1,165.10	1,189.00	19,870
HEI	535.90	0.73	536.00	528.00	533.00	2,561
HEIP	335.00	-1.47	335.00	335.00	335.00	500
HFIN	760.00	7.51	770.00	680.00	680.00	73,698
HHL	350.50	-0.43	362.00	342.00	342.00	46,686
HIDCL	263.60	-0.9	267.00	261.10	266.00	46,621
HIDCLP	197.50	1.28	198.00	193.00	193.50	63,494
HIMSTAR	759.00	1.07	760.00	717.00	731.00	10,128
HLBSL	903.00	0.33	903.00	873.00	899.90	1,375
HLI	334.80	-0.06	338.80	330.00	330.00	27,177
HLICF	8.92	-0.34	8.95	8.69	8.69	2,320
HPPL	381.00	2.97	381.90	360.00	360.00	106,938
HRL	641.00	0.75	645.00	625.10	636.20	90,968
HURJA	242.80	1.17	243.70	236.20	240.00	53,462
ICFC	620.00	0.32	622.00	611.50	611.50	5,166
ICFCD88	1,124.20	0.29	1,158.90	1,124.20	1,125.00	150
ICFCD89	1,120.00	2.66	1,123.70	1,106.00	1,106.00	385
IGI	450.00	0	450.00	441.00	448.00	12,648
IHL	367.50	0.41	370.00	360.20	370.00	3,367
ILBS	891.90	0.21	927.00	850.00	850.00	1,447
ILI	425.00	0.24	428.50	420.00	420.10	8,383
JBBL	359.00	2.87	359.00	346.10	354.00	28,328
JBLB	1,289.00	1.07	1,293.00	1,267.10	1,270.00	2,765
JFL	400.00	-1.36	404.00	395.00	400.10	5,347
JHAPA	1,148.00	3.33	1,148.00	1,100.00	1,100.00	12,509
JOSHI	271.50	1.38	272.00	264.00	268.00	12,059
JSLBB	1,026.70	-0.03	1,026.70	1,010.00	1,010.00	47
KAHL	583.00	4.11	583.00	533.20	550.00	75,792
KBL	223.00	1.83	223.90	212.00	212.00	368,248
KBLD89	1,260.00	2.77	1,260.00	1,260.00	1,260.00	76
KBSH	1,045.50	-15	1,175.00	1,045.50	1,175.00	13,394
KDBY	11.08	0	11.08	10.80	10.80	2,000
KDL	813.00	0.12	820.00	795.00	820.00	286
KEF	10.50	-1.22	10.65	10.38	10.58	4,200
KHPL	992.00	3.33	999.00	930.00	930.00	17,900
KKHC	266.50	-0.74	269.00	264.00	265.00	42,842
KMCDB	806.90	0.49	808.00	779.50	808.00	1,276
KPCL	473.00	-0.8	477.00	469.40	470.00	5,890
KSBBL	488.00	0.41	488.80	480.00	488.80	16,398
KSY	9.75	-0.1	9.75	9.75	9.75	1,400
LBBL	502.00	1.31	502.00	491.00	491.20	53,082
LEC	222.60	1.18	223.00	216.20	220.00	70,351
LICN	803.90	-0.06	844.00	790.20	844.00	6,839
LLBS	937.00	1.85	937.00	910.00	910.00	70
LSL	227.00	0.89	227.00	214.00	214.00	259,236
LSLPO	123.00	0	123.00	123.00	123.00	8,201
LUK	10.06	3.07	10.35	9.90	9.90	6,820
LVF2	9.81	0.62	9.81	9.80	9.80	1,100
MABEL	630.90	0.94	630.90	614.20	621.00	12,447
MAKAR	450.00	-1.32	458.90	433.20	433.20	35,324
MANDU	839.00	1.82	874.00	804.20	804.20	6,108
MATRI	864.00	-1.14	864.90	828.00	848.50	768
MBJC	278.10	1.13	278.10	270.10	270.10	9,932
MBL	255.00	0.39	259.90	242.00	242.00	70,137
MBLD2085	1,225.00	-0.65	1,205.00	1,196.10	1,196.10	75
MBLEF	10.20	0	10.20	10.01	10.01	2,000
MCHL	290.00	-1.02	291.00	286.00	290.10	5,549
MDB	593.90	1.18	600.50	585.00	600.50	2,529
MEHL	313.30	-0.54	317.20	307.50	315.00	1,520
MEL	220.00	-2.05	223.90	218.00	218.00	22,908
MEN	594.80	-0.03	595.00	590.30	595.00	41,095
MERO	703.80	-0.59	725.00	695.00	725.00	3,326
MFIL	797.00	-0.38	799.80	775.00	775.00	11,906
MHCL	324.00	0.93	325.00	315.20	315.50	3,903
MHL	489.80	0.99	489.80	477.60	483.00	3,249
MHNL	245.00	0.86	246.00	237.70	242.50	12,010
MKCL	1,141.00	-1.64	1,179.00	1,131.20	1,160.00	1,005
MKHC	299.00	-0.33	299.40	294.00	294.00	6,383
MKHL	512.00	-0.49	528.90	490.00	501.00	3,010
MKJC	480.00	3.23	488.20	458.80	488.20	16,210
MLBBL	1,159.90	1.12	1,159.90	1,134.00	1,147.10	960
MLBL	360.00	0.31	360.00	355.00	355.70	13,600
MLBS	1,180.00	-0.84	1,198.00	1,160.60	1,160.60	86
MLBSL	1,738.00	1.58	1,740.00	1,710.00	1,711.00	317
MMF1	9.50	-1.96	9.50	9.12	9.40	5,203
MMKJL	475.00	2.5	475.00	449.20	456.00	6,192
MNBBL	377.00	1.34	377.00	368.10	370.00	25,308
MNMF1	9.87	0.2	9.87	9.80	9.80	2,020
MPFL	625.00	0.51	626.00	606.00	610.00	22,732
MSHL	627.30	-1.21	666.70	591.00	666.70	1,005
MSLB	1,215.00	-0.49	1,237.00	1,204.10	1,220.00	1,110
MSLBP	735.00	0	735.00	735.00	735.00	20,000
NABBC	793.00	0.13	798.00	770.20	798.00	5,634
NABIL	550.00	0.59	550.00	545.00	546.00	40,281
NABILD2089	1,056.00	-0.09	1,088.00	1,056.00	1,088.00	125
NADEP	760.00	1.74	760.00	726.00	747.00	386
NBBD2085	1,100.00	3.29	1,100.00	1,096.90	1,096.90	10,000
NBF2	10.31	2.18	10.31	10.08	10.08	4,000
NBF3	10.00	-0.1	10.10	9.90	10.00	11,871
NBL	269.00	0.04	269.60	265.20	268.90	28,186
NESDO	1,516.00	0.86	1,544.20	1,500.00	1,544.20	431
NFS	584.00	0.24	587.90	578.20	578.50	3,795
NGPL	419.00	-1.04	424.00	417.40	424.00	203,489
NHDL	646.90	0.14	648.00	636.50	647.00	896
NHPC	284.00	-0.49	299.00	281.10	299.00	356,524
NIBD84	1,036.00	-0.38	1,040.00	1,034.00	1,034.00	75
NIBLGF	9.25	-2.63	9.25	9.20	9.23	2,150
NIBLSTF	8.85	2.91	8.85	8.60	8.60	6,740
NIBSF2	8.89	0.79	8.90	8.57	8.57	2,826
NICA	341.00	0.03	349.00	324.00	324.00	32,463
NICD83/84	1,048.00	-2.95	1,048.00	1,048.00	1,048.00	20
NICD88	1,100.00	-1.35	1,100.00	1,100.00	1,100.00	25
NICFC	9.10	-1.83	9.10	9.02	9.02	900
NICGF2	9.28	1.87	9.28	9.00	9.00	1,200
NICL	520.00	0.19	524.00	513.00	519.00	11,905
NICLBSL	560.00	-0.87	570.00	556.00	560.00	5,822
NICSF	9.20	2.22	9.20	8.80	8.90	824
NIFRA	254.00	-0.39	255.00	250.10	252.00	84,407
NIFRAGED	1,030.00	0	1,030.00	1,030.00	1,030.00	25
NIL	629.90	-0.19	632.00	617.20	632.00	1,431
NIMB	198.40	0.71	201.00	190.00	190.00	69,542
NIMBPO	145.00	-1.36	145.00	142.60	142.60	4,030
NLG	595.00	0.17	595.00	582.00	588.00	17,184
NLIC	763.00	-0.13	802.00	760.10	802.00	21,570
NLICL	583.00	-1.02	590.00	577.00	580.60	6,968
NMB	243.10	-0.33	245.00	232.00	232.00	26,596
NMBHF2	9.70	1.04	9.84	9.56	9.84	3,600
NMBMF	635.00	2.25	635.00	612.40	612.40	2,174
NMFBS	1,130.00	0	1,140.00	1,125.00	1,125.00	7,064
NMIC	970.00	-0.72	978.30	950.00	950.00	2,693
NMLBBL	545.00	0	545.00	530.00	531.00	4,896
NRIC	996.00	-1.1	1,008.00	990.00	1,000.00	29,266
NRM	329.20	1.29	332.00	317.00	332.00	11,195
NRN	1,487.10	-2.16	1,510.00	1,480.00	1,480.00	108,726
NSIF2	10.67	0.19	10.80	10.61	10.61	7,675
NSY	9.50	1.28	9.50	9.21	9.21	13,500
NTC	859.00	0.22	860.00	855.00	860.00	3,472
NUBL	634.40	0.86	636.00	618.10	636.00	2,126
NWCL	742.90	1.23	742.90	720.00	721.90	1,960
NYADI	379.00	1.88	379.00	367.10	367.10	2,387
OHL	688.50	0.51	688.50	680.00	680.00	605
OMPL	996.10	1.85	1,004.00	950.00	960.00	5,972
PCBL	239.00	0	244.90	227.10	227.10	29,928
PCIL	687.00	3.31	701.00	631.80	631.80	58,160
PHCL	306.00	0.03	307.40	302.40	304.10	24,811
PMHPL	328.90	0.27	329.50	321.50	321.50	2,640
PMLI	465.00	4.49	484.00	443.00	443.00	7,836
PPCL	353.00	1.15	355.50	342.40	355.50	7,149
PPL	338.90	-0.03	340.00	322.10	322.10	23,596
PRIN	688.00	0.44	690.00	680.00	685.00	5,611
PROFL	443.50	-0.11	446.00	437.00	446.00	4,575
PRSF	12.98	2.37	12.98	12.90	12.98	3,890
PRVU	195.90	0.46	199.00	186.00	186.00	72,972
PSF	12.00	0	12.36	11.72	11.72	14,800
PURE	890.00	0.56	890.00	840.80	840.80	5,046
RADHI	754.00	1.19	763.80	720.00	720.00	65,510
RAWA	442.00	0	464.00	433.00	464.00	23,955
RBBF40	9.19	-1.61	9.20	9.01	9.07	176,251
RBCL	14,895.00	2.91	14,900.00	14,500.00	14,900.00	60
RFPL	344.00	-0.29	345.00	329.00	329.00	12,529
RHGCL	270.00	-0.81	278.00	262.70	266.20	40,902
RHPL	267.00	0.72	268.00	263.30	268.00	9,989
RIDI	378.10	-2.05	384.00	375.00	380.00	658,719
RLEL	940.00	5.16	948.40	867.10	867.10	19,571
RLFL	479.00	1.27	490.00	460.00	490.00	32,135
RMF1	9.90	2.38	10.15	9.53	10.15	245,740
RNLI	458.00	0.28	458.00	445.10	445.10	13,601
RSDC	675.00	-0.3	677.00	663.00	676.00	1,340
RSML	3,516.00	-4.48	3,791.00	3,484.90	3,510.00	80,405
RSY	10.35	0.58	10.35	10.03	10.03	1,700
RURU	634.00	1.21	634.90	625.00	625.00	6,452
SABBL	1,119.00	4.19	1,133.00	1,020.30	1,020.30	42,190
SADBL	427.00	0.47	427.00	420.00	425.00	21,539
SAGAR	1,820.00	1.39	1,850.00	1,750.00	1,750.00	29,234
SAGF	10.20	0.79	10.20	10.05	10.05	2,440
SAHAS	664.00	0.3	667.90	658.20	666.00	65,752
SAIL	1,145.00	5.65	1,150.50	1,050.00	1,050.00	97,608
SALICO	604.00	0.83	610.00	589.20	589.20	1,399
SANIMA	366.00	-0.35	367.90	363.40	367.90	24,603
SANVI	634.00	4.45	634.90	595.00	595.00	16,633
SAPDBL	791.50	-0.38	796.10	754.80	754.80	27,409
SARBTM	798.00	1.01	808.00	783.80	808.00	5,592
SBCF	10.18	5.49	10.18	9.66	9.66	6,400
SBI	409.00	-0.73	415.00	392.00	392.00	7,387
SBID83	1,060.00	-2.61	1,060.00	1,060.00	1,060.00	20
SBL	406.00	1.4	407.00	380.40	380.40	113,029
SBLD2091	1,060.00	-1.79	1,060.00	1,060.00	1,060.00	81
SBLD83	1,038.00	-2.99	1,040.00	1,038.00	1,040.00	93
SBLD89	1,270.00	1.52	1,270.00	1,260.00	1,260.00	600
SCB	655.20	-0.44	670.00	625.20	625.20	1,974
SCBD	1,135.00	0.44	1,135.00	1,135.00	1,135.00	33
SEF	10.38	1.96	10.38	10.10	10.18	7,200
SFEF	10.00	0	10.00	10.00	10.00	900
SFMF	10.50	1.94	10.50	10.50	10.50	11,786
SGHC	325.00	-2.4	330.00	324.10	330.00	61,027
SGHL	550.00	4.17	552.00	510.00	521.00	109,172
SGIC	478.80	1.44	478.80	470.00	470.00	6,542
SHEL	312.50	1.17	312.50	306.00	306.00	58,597
SHINE	417.00	0.72	417.00	410.00	414.00	11,786
SHIVM	660.00	0.61	660.00	648.10	650.00	58,438
SHL	499.60	-0.48	504.40	496.40	498.00	9,794
SHLB	1,498.00	-1.71	1,498.00	1,456.00	1,480.00	70
SHPC	515.90	0.64	538.00	507.50	538.00	42,994
SICL	634.00	-0.16	645.80	623.00	645.80	3,608
SIFC	533.00	1.14	535.00	520.00	520.00	7,222
SIGS3	10.60	0.95	10.60	10.35	10.50	376,585
SIKLES	567.00	0.53	570.00	555.10	555.10	6,009
SINDU	719.00	-1.41	733.80	692.90	692.90	3,025
SIPD	745.00	8.46	745.00	668.10	668.10	51,184
SJCL	284.00	0.35	284.00	276.00	276.30	9,553
SJLIC	424.90	0.71	427.00	416.00	416.00	12,230
SKBBL	767.00	-0.07	770.00	760.00	762.00	6,698
SKHEL	1,060.00	5.16	1,087.00	960.00	980.00	12,382
SKHL	929.00	2.65	929.90	881.20	904.00	17,258
SLBBL	814.00	0.33	820.00	802.10	802.10	2,409
SLBSL	1,092.00	-1.53	1,110.00	1,081.10	1,100.00	2,568
SLCF	10.24	1.39	10.24	9.95	9.95	400
SMATA	759.70	1.14	759.70	740.00	740.00	572
SMB	1,848.00	0.21	1,878.80	1,822.00	1,878.80	2,058
SMFBS	1,578.00	0.19	1,578.90	1,550.00	1,567.00	735
SMH	514.90	0.18	516.00	509.00	515.00	22,173
SMHL	488.00	0.72	490.00	481.10	481.10	24,159
SMJC	440.00	-2.18	447.00	435.00	438.00	9,714
SMPDA	785.00	-0.88	800.00	777.00	800.00	415
SNLI	438.10	-0.43	440.00	433.50	435.00	6,454
SNORL	995.00	13.71	1,006.20	851.00	851.00	44,496
SOHL	623.00	6.68	627.20	571.00	584.00	284,258
SONA	422.00	0.69	423.00	415.10	419.10	16,385
SOPL	905.00	7.47	915.00	833.00	833.00	82,670
SPC	430.00	-1.08	434.00	425.50	425.50	3,060
SPDL	396.00	-0.98	398.80	380.00	380.00	76,025
SPHL	553.70	1.41	558.00	520.00	520.00	12,034
SPIL	710.00	-0.7	715.00	707.00	715.00	533
SPL	680.00	0.31	680.00	660.00	677.00	4,550
SRBLD83	1,044.90	-1.42	1,044.90	1,044.90	1,044.90	10
SRLI	384.80	-0.49	386.40	382.40	386.00	15,884
SSHL	211.70	0.33	212.00	207.90	211.00	91,952
STC	5,200.00	0	5,201.00	5,200.00	5,200.00	1,206
SWASTIK	2,098.00	-0.33	2,130.00	2,053.00	2,130.00	858
SWBBL	693.00	0.43	694.00	676.00	676.00	65,300
SWMF	638.90	-0.02	638.90	629.00	629.00	2,596
SYPNL	1,426.90	1.28	1,429.50	1,385.20	1,400.00	75,287
TAMOR	451.50	-0.11	463.70	446.00	460.00	24,468
TPC	361.00	-0.55	364.90	355.00	357.00	12,649
TPKHL	590.00	4.42	595.00	551.00	565.00	62,548
TRH	791.70	-0.16	793.00	775.00	793.00	827
TSHL	385.00	-2.01	393.00	382.00	393.00	4,613
TTL	756.00	2.86	760.00	725.10	726.70	10,131
TVCL	486.50	-1.72	504.00	483.00	495.00	2,785
UAIL	456.10	0.02	462.00	448.10	448.10	16,603
UHEWA	598.00	-0.13	603.00	583.50	600.00	23,374
ULBSL	2,831.00	2.02	2,972.00	2,722.00	2,722.00	909
ULHC	362.20	-2.63	379.80	360.00	379.80	10,466
UMHL	590.50	-0.99	599.90	570.00	570.00	23,783
UMRH	540.00	-0.09	547.80	535.00	547.80	3,102
UNHPL	400.00	0	403.00	395.00	403.00	12,256
UNL	48,000.00	0.42	48,000.00	47,799.90	47,800.00	60
UNLB	1,276.00	-0.92	1,280.00	1,246.00	1,280.00	888
UPCL	362.00	-0.82	363.00	355.00	359.10	44,974
UPPER	200.10	0.55	200.50	198.00	200.00	54,695
USHEC	493.50	-0.34	500.00	487.50	487.50	2,945
USHL	550.00	0	577.00	538.50	577.00	2,354
USLB	1,200.00	-0.83	1,212.00	1,175.40	1,210.10	673
VLBS	685.00	0.1	692.00	670.10	670.10	992
VLUCL	460.00	0	460.00	448.00	460.00	3,640
WNLB	1,368.00	0	1,408.00	1,327.00	1,332.00	529
YMHL	660.00	4.22	665.00	616.90	620.30	42,420

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ECL	566.20	14.99	566.20	507.10	507.10	120	66,509.00
SNORL	995.00	13.71	1,006.20	851.00	851.00	44,496	41,242,041.50
APHL	930.00	11.04	930.00	827.00	837.00	64,326	56,764,243.20
SIPD	745.00	8.46	745.00	668.10	668.10	51,184	36,224,648.90
HFIN	760.00	7.51	770.00	680.00	680.00	73,698	53,228,456.30
SOPL	905.00	7.47	915.00	833.00	833.00	82,670	72,325,100.30
SOHL	623.00	6.68	627.20	571.00	584.00	284,258	171,969,426.00
SAIL	1,145.00	5.65	1,150.50	1,050.00	1,050.00	97,608	108,663,415.00
SBCF	10.18	5.49	10.18	9.66	9.66	6,400	64,313.00
RLEL	940.00	5.16	948.40	867.10	867.10	19,571	17,847,418.40

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
KBSH	1,045.50	-15	1,175.00	1,045.50	1,175.00	13,394	14,012,207.50
BUNGAL	635.00	-9.93	669.80	612.10	669.80	191,406	122,425,656.70
RSML	3,516.00	-4.48	3,791.00	3,484.90	3,510.00	80,405	283,319,144.70
BOKD86KA	1,100.00	-3	1,102.00	1,100.00	1,102.00	25	27,530.00
SBLD83	1,038.00	-2.99	1,040.00	1,038.00	1,040.00	93	96,674.00
NICD83/84	1,048.00	-2.95	1,048.00	1,048.00	1,048.00	20	20,960.00
DLBS	1,214.00	-2.8	1,264.00	1,211.00	1,264.00	311	378,987.30
NIBLGF	9.25	-2.63	9.25	9.20	9.23	2,150	19,865.50
ULHC	362.20	-2.63	379.80	360.00	379.80	10,466	3,803,737.10
SBID83	1,060.00	-2.61	1,060.00	1,060.00	1,060.00	20	21,200.00

Symbol	Turnover	LTP
RSML	283,319,144.70	3,516.00
AKJCL	275,233,779.80	386.50
RIDI	249,220,390.00	378.10
SOHL	171,969,426.00	623.00
NRN	162,454,836.80	1,487.10
CORBL	138,743,991.50	1,440.00
BUNGAL	122,425,656.70	635.00
SAIL	108,663,415.00	1,145.00
SYPNL	106,090,378.70	1,426.90
NHPC	101,220,418.30	284.00

Sector	Turnover
Hydro Power	2,291,972,387.10
Manufacturing And Processing	750,378,194.80
Commercial Banks	358,271,471.60
Development Bank Limited	311,269,726.30
Investment	221,416,281.10
Finance	171,670,097.80
Microfinance	135,319,748.60
Hotels And Tourism	135,081,656.50
Others	122,035,211.20
Life Insurance	90,429,781.80

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors