merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/04/02 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,021.20	-2.28	1,040.00	971.20	1,040.00	7,060
ADBL	309.10	-0.13	312.90	304.00	307.40	51,652
AHL	486.10	-1.4	499.80	484.00	484.00	5,648
AHPC	285.10	0.04	292.00	280.00	285.00	422,084
AKJCL	388.40	3.02	394.80	369.30	370.20	659,026
AKPL	271.90	-0.04	278.40	265.00	270.00	304,627
ALBSL	1,196.80	1.34	1,207.00	1,155.00	1,157.40	19,895
ALICL	463.80	-0.88	468.00	450.00	460.10	61,841
ANLB	6,549.80	3.7	6,549.80	6,316.00	6,316.00	791
API	353.00	0.86	356.80	343.00	350.00	787,287
AVYAN	1,189.00	-2.62	1,225.50	1,153.10	1,196.60	29,686
BANDIPUR	872.00	-0.68	883.00	861.20	878.00	60,460
BARUN	353.00	1.99	359.00	340.00	352.00	185,301
BBC	5,024.00	2.82	5,082.00	4,791.00	4,801.00	572
BEDC	478.00	-3.06	490.00	478.00	490.00	18,633
BFC	467.00	0	476.00	460.00	463.00	16,232
BGWT	750.00	-0.66	754.90	741.00	750.00	3,487
BHCL	562.00	-0.55	571.20	540.00	566.00	28,483
BHDC	467.80	-0.26	477.00	461.00	466.80	30,685
BHL	219.80	0.83	223.60	210.00	217.00	656,967
BHPL	549.90	-1.45	563.00	542.00	560.80	35,413
BJHL	700.00	9.99	700.00	649.10	649.10	1,840
BNHC	345.00	-1.43	353.00	336.20	343.00	16,340
BNL	15,300.00	0.66	15,300.00	15,300.00	15,300.00	12
BNT	11,575.30	-0.04	11,600.00	11,348.40	11,348.40	100
BPCL	690.00	-1.25	704.90	681.20	685.00	108,201
BUNGAL	612.00	0.16	620.00	599.00	600.00	16,792
C30MF	10.00	-0.99	10.00	9.90	9.90	5,455
CBBL	922.90	0.32	930.00	914.00	918.00	24,396
CFCL	517.00	-2.42	534.00	502.00	520.00	22,301
CGH	824.00	0.48	830.00	806.10	815.00	18,111
CHCL	493.80	0.16	497.00	484.20	495.00	54,700
CHDC	2,416.50	0.77	2,430.00	2,325.30	2,388.00	44,013
CHL	285.70	-1.48	294.00	282.00	285.10	57,241
CIT	1,796.00	-0.22	1,807.00	1,750.00	1,780.00	12,383
CITY	474.00	-0.63	480.00	470.00	477.70	9,194
CKHL	690.00	-1	693.50	664.00	683.90	5,915
CLI	467.10	-0.72	470.00	460.00	466.00	19,783
CMF2	10.13	0	10.15	10.12	10.15	2,410
CORBL	1,805.00	-1.4	1,840.00	1,724.80	1,795.30	7,693
CREST	1,315.20	-2.65	1,350.00	1,311.00	1,324.00	9,505
CSY	9.50	0.85	9.58	9.24	9.40	8,350
CYCL	1,590.00	0	1,600.00	1,558.30	1,558.30	3,144
CZBIL	208.00	-1.89	212.80	204.40	208.10	116,287
DDBL	849.00	-0.48	860.00	839.40	840.00	11,476
DHEL	659.90	-0.17	675.00	647.80	647.80	29,697
DHPL	307.00	-0.97	312.10	300.20	305.00	16,428
DLBS	1,300.00	-1.44	1,330.00	1,298.10	1,319.00	1,274
DOLTI	479.00	-1.24	487.00	477.00	480.00	7,300
DORDI	285.30	1.17	294.00	278.00	280.00	288,178
EBL	692.50	-0.65	700.00	685.60	691.00	37,489
EBLD86	1,071.40	-0.52	1,071.40	1,071.40	1,071.40	25
EBLD91	1,089.00	-1.89	1,089.00	1,089.00	1,089.00	25
EDBL	592.00	-0.42	597.00	585.50	586.00	24,319
EHPL	411.00	-0.48	419.70	406.00	410.00	29,971
ENL	909.00	-0.11	909.00	892.10	892.20	703
FMDBL	817.00	0.25	830.00	790.10	819.00	37,321
FOWAD	1,125.00	-0.18	1,131.90	1,093.00	1,125.00	7,799
GBBD85	1,090.90	-0.05	1,090.90	1,069.60	1,069.60	75
GBBL	411.00	1.48	414.00	399.00	400.10	34,839
GBILD84/85	1,147.00	-1.12	1,147.10	1,147.10	1,147.10	25
GBIME	236.30	-1.13	242.00	235.00	242.00	167,409
GBIMESY2	9.65	0.52	9.65	9.50	9.50	3,400
GBLBS	775.00	-0.51	781.30	765.00	775.10	7,593
GCIL	434.00	-0.66	444.00	431.10	437.00	48,620
GFCL	647.00	0.15	663.00	630.20	640.00	21,987
GHL	237.40	-1.04	246.00	233.00	239.90	235,745
GIBF1	10.80	-2.44	11.10	10.71	10.85	1,400
GILB	1,154.60	0.49	1,170.00	1,126.20	1,126.50	1,640
GLBSL	1,876.00	-1.99	1,914.00	1,870.00	1,900.00	1,974
GLH	274.00	-1.44	281.00	267.80	278.00	193,514
GMFBS	1,368.20	-0.13	1,401.00	1,343.00	1,347.00	1,151
GMFIL	479.00	-1.24	494.00	474.00	479.00	21,076
GMLI	1,649.90	-0.01	1,650.00	1,585.20	1,620.00	5,381
GRDBL	1,095.40	-2.2	1,125.00	1,060.00	1,100.00	20,376
GSY	9.91	-0.9	9.95	9.73	9.81	8,040
GUFL	544.30	-0.15	555.00	530.00	545.10	19,052
GVL	491.00	0.2	496.70	483.30	487.10	39,500
H8020	11.40	-1.21	11.67	11.40	11.45	2,300
HATHY	901.00	-0.99	914.90	891.80	900.00	10,255
HBL	207.50	-0.67	211.90	205.00	208.00	115,804
HDHPC	220.50	1.38	230.00	211.50	215.00	698,152
HDL	1,169.80	-0.02	1,183.00	1,150.00	1,170.00	58,074
HEI	530.00	0.76	540.00	515.60	520.50	12,360
HEIP	329.90	-0.03	336.60	323.50	330.00	2,715
HFIN	423.10	9.98	423.10	381.70	381.70	590
HHL	344.10	0.29	349.90	338.60	349.80	53,262
HIDCL	272.00	0.37	276.00	266.00	275.00	215,576
HIDCLP	208.00	1.96	210.50	200.50	203.00	525,487
HIMSTAR	910.00	-2.26	928.00	880.20	914.00	8,341
HLBSL	923.00	0.33	925.00	907.10	918.50	1,128
HLI	365.90	0.25	368.00	360.00	360.00	67,259
HLICF	9.49	1.71	9.49	9.16	9.16	1,600
HPPL	383.00	-1.95	393.00	380.20	383.00	80,731
HRL	783.00	-0.5	798.90	745.00	786.90	380,411
HURJA	274.00	-1.08	285.00	268.80	274.00	295,047
ICFC	636.00	-0.93	644.00	622.30	631.10	32,671
IGI	445.00	-0.67	449.90	437.10	441.00	17,783
IHL	496.90	-0.54	504.00	492.60	492.60	2,252
ILBS	975.00	-1.42	1,000.00	975.00	989.00	3,649
ILI	446.00	0.63	448.00	436.40	442.00	20,977
JBBL	364.00	0.83	370.10	356.20	363.00	188,154
JBLB	1,313.00	-0.15	1,325.00	1,290.00	1,300.10	10,006
JFL	420.00	-2.33	435.00	413.00	421.50	13,813
JHAPA	1,382.00	-2.33	1,414.00	1,313.00	1,386.70	17,621
JOSHI	288.20	-1.64	297.00	282.00	293.00	63,948
JSLBB	1,152.00	-1.54	1,170.00	1,150.00	1,168.80	475
KBL	222.00	0.45	226.20	213.00	217.00	1,079,921
KBSH	1,663.60	0.81	1,663.60	1,628.00	1,660.00	136
KDBY	10.50	-1.96	10.50	10.30	10.50	4,000
KDL	852.00	-1.05	869.90	840.00	855.00	4,990
KEF	9.78	-1.01	9.78	9.71	9.71	23,550
KKHC	261.00	-0.34	267.00	251.80	260.20	101,552
KMCDB	901.50	-2.01	928.00	895.00	907.20	8,464
KPCL	512.00	-0.39	517.00	505.10	510.00	39,810
KSBBL	475.00	1.04	480.00	463.60	470.00	48,468
KSY	9.58	0	9.77	9.50	9.50	3,550
LBBL	488.00	0.41	494.60	477.00	480.00	108,526
LEC	234.90	2.13	237.00	226.00	227.00	344,665
LICN	832.00	0.24	841.00	816.50	829.00	17,339
LLBS	980.00	-0.91	989.00	971.00	989.00	870
LSL	214.10	-0.19	217.50	208.00	210.50	82,853
LUK	9.79	-0.61	9.79	9.76	9.76	1,195
LVF2	9.83	-1.7	9.83	9.63	9.82	53,450
MABEL	700.00	-1.69	712.90	693.00	698.10	23,319
MAKAR	503.10	-1.35	520.20	500.00	501.00	9,607
MANDU	825.00	0	829.80	806.30	825.00	3,629
MATRI	951.10	-0.41	962.00	936.00	936.00	1,523
MBJC	292.00	-0.34	297.00	287.40	296.00	52,660
MBL	248.00	0	256.00	243.00	243.10	182,198
MBLEF	10.25	-0.49	10.26	10.15	10.25	18,050
MCHL	389.00	-1.77	400.00	388.10	396.00	7,920
MDB	617.00	0.49	633.00	603.10	607.00	25,915
MEHL	434.00	-1.36	445.00	431.40	432.00	14,621
MEL	275.00	-1.79	282.00	273.00	277.00	26,017
MEN	589.90	-1.67	599.00	572.40	590.00	148,605
MERO	735.00	-1.87	763.00	733.00	763.00	9,741
MFIL	785.10	-1.86	805.00	784.10	800.00	89,701
MHCL	358.00	-1.1	365.00	348.00	360.00	13,717
MHL	522.70	0.71	535.00	511.00	511.00	24,113
MHNL	269.50	-2.36	279.00	261.70	272.00	27,961
MKCL	1,355.00	-0.37	1,387.00	1,335.00	1,341.00	5,075
MKHC	331.90	0.88	338.90	322.50	325.20	35,531
MKHL	756.30	-0.63	775.00	730.00	746.50	25,237
MKJC	514.90	-0.6	520.00	510.30	510.30	24,187
MLBBL	1,291.00	-1.15	1,312.00	1,288.20	1,288.40	3,101
MLBL	378.00	0	381.00	371.00	373.40	32,943
MLBS	1,441.00	-0.28	1,443.00	1,415.00	1,440.00	343
MLBSL	1,859.50	1.06	1,890.00	1,826.00	1,840.00	1,567
MMF1	9.57	-2.35	9.99	9.41	9.90	26,012
MMKJL	548.80	-0.22	554.70	539.10	540.10	2,575
MNBBL	374.90	0.46	377.10	362.20	369.00	66,300
MNMF1	9.85	-1.5	10.10	9.75	9.90	9,890
MPFL	627.00	0.02	638.00	625.00	637.90	16,920
MSHL	762.00	-1.42	772.70	757.60	757.60	1,195
MSLB	1,285.00	-0.01	1,323.90	1,250.00	1,299.00	2,924
NABBC	1,315.00	-2.33	1,340.00	1,290.00	1,319.50	14,255
NABIL	517.50	-1.05	524.90	512.00	512.60	83,066
NADEP	783.00	0.14	784.00	772.00	775.00	1,897
NBF2	9.91	-0.7	9.91	9.80	9.80	495
NBF3	9.86	-1.3	9.90	9.80	9.80	13,725
NBL	269.70	0.26	270.00	263.20	265.00	189,444
NBLD87	1,091.50	0.31	1,091.50	1,088.00	1,088.00	80
NESDO	1,585.00	0.51	1,590.00	1,551.00	1,570.00	2,049
NFS	617.00	0	629.90	610.00	617.00	20,328
NGPL	462.00	0.83	464.80	450.10	458.20	673,745
NHDL	640.00	-1.08	658.00	638.00	657.00	11,473
NHPC	276.80	1.76	286.00	262.00	272.00	874,968
NIBLGF	9.69	3.97	9.69	8.52	9.26	190,510
NIBLSTF	9.33	-0.11	9.33	9.32	9.32	5,330
NIBSF2	9.58	3.9	9.58	8.29	9.06	73,495
NICA	376.90	0.78	381.40	367.30	374.00	195,379
NICBF	9.38	-0.11	9.57	9.38	9.57	2,100
NICFC	9.30	-0.64	9.30	9.27	9.27	1,700
NICGF2	9.35	-2.2	9.40	9.21	9.37	4,100
NICL	509.00	0	511.00	498.90	500.00	35,935
NICLBSL	595.00	0.66	608.00	585.00	595.00	16,329
NICSF	9.40	0	9.70	9.22	9.22	7,800
NIFRA	266.00	-0.37	271.30	263.00	266.00	168,920
NIFRAGED	1,049.00	-0.1	1,030.00	1,029.10	1,029.10	51
NIL	635.00	0	636.00	615.00	625.00	5,588
NIMB	206.90	0.93	209.00	200.00	201.00	243,068
NIMBPO	161.90	1.76	162.20	159.00	162.10	4,841
NLG	654.60	-0.11	660.00	646.00	650.00	32,086
NLIC	785.00	0	795.70	769.00	780.00	55,782
NLICL	590.00	-0.76	596.90	585.10	587.10	18,926
NMB	249.00	0.36	252.00	243.20	243.20	40,655
NMBHF2	9.63	-2.73	9.79	9.63	9.71	3,100
NMBMF	674.00	-0.44	677.00	650.00	664.00	5,756
NMFBS	1,160.00	-0.43	1,183.00	1,137.00	1,162.19	3,072
NMIC	1,208.00	-0.58	1,235.00	1,188.00	1,215.00	10,975
NMLBBL	622.00	0.16	630.00	611.30	612.20	15,552
NRIC	1,071.00	0.75	1,124.00	1,030.00	1,060.00	151,036
NRM	419.00	-1.41	431.40	412.20	420.00	21,026
NRN	1,575.00	3.08	1,610.00	1,510.00	1,516.00	187,809
NSIF2	11.10	2.49	11.10	10.63	10.63	3,400
NSY	9.50	-0.52	9.74	9.40	9.40	6,600
NTC	866.00	-0.23	875.00	850.70	850.70	17,213
NUBL	691.10	-0.85	700.00	685.00	685.00	4,170
NWCL	803.60	-2	836.40	803.60	820.00	5,062
NYADI	411.90	0.46	418.20	405.00	408.10	20,919
OHL	712.40	-0.22	712.90	699.80	699.80	2,353
OMPL	1,265.00	0.4	1,275.00	1,250.00	1,270.00	10,768
PBD85	1,102.70	-1.63	1,102.70	1,102.70	1,102.70	25
PBD88	1,192.00	-0.17	1,192.00	1,192.00	1,192.00	30
PBLD87	1,088.00	0.42	1,088.00	1,088.00	1,088.00	20
PCBL	244.00	0.78	245.90	238.00	238.00	74,939
PFL	392.20	-0.71	400.00	385.00	391.00	14,353
PHCL	311.00	-0.32	318.10	302.00	308.00	168,190
PMHPL	350.00	-1.41	360.00	341.10	348.00	37,740
PMLI	480.30	-0.93	488.90	471.00	478.00	19,566
PPCL	392.50	0.64	399.00	380.00	394.90	66,237
PPL	361.00	-1.37	373.00	360.00	364.00	74,317
PRIN	722.60	-0.33	738.90	722.00	730.00	11,770
PROFL	455.00	-0.66	464.00	445.80	455.00	20,158
PRSF	11.96	0.25	12.30	11.92	12.10	228,500
PRVU	206.20	0.1	209.90	202.00	205.00	233,724
PSF	11.80	-0.84	11.80	11.71	11.71	2,500
PURE	937.00	-0.2	949.00	904.20	921.80	13,659
RADHI	821.00	-0.24	843.00	811.00	820.00	168,981
RAWA	690.00	0	700.00	676.20	700.00	1,823
RBBD83	1,030.10	-0.51	1,030.10	1,030.10	1,030.10	25
RBBF40	9.51	0.11	9.60	9.50	9.50	1,100
RBCL	15,415.00	-1.03	15,600.00	15,316.00	15,575.00	171
RBCLPO	12,720.00	4	12,720.00	11,750.00	11,990.00	310
RFPL	388.00	1.25	393.00	375.60	375.60	99,332
RHGCL	303.90	-0.36	308.00	295.10	299.00	83,054
RHPL	292.00	-0.61	295.00	276.10	289.20	55,284
RIDI	347.90	-0.03	357.00	335.00	350.00	700,868
RLEL	483.10	10	483.10	445.00	445.00	270
RLFL	448.00	-1.54	464.10	445.90	464.10	28,371
RMF1	9.75	0.93	9.75	9.50	9.50	16,050
RMF2	10.30	0.98	10.30	10.30	10.30	100
RNLI	469.00	0.11	472.40	460.50	460.50	34,933
RSDC	696.00	-1.83	714.00	690.00	696.10	23,222
RSML	3,241.90	10	3,241.90	3,006.10	3,006.10	16,025
RSY	10.15	0.5	10.17	9.95	10.10	11,966
RURU	663.00	-1.04	673.10	643.60	657.00	7,310
SABBL	1,540.00	0.26	1,600.00	1,483.00	1,507.00	33,239
SADBL	426.80	-0.05	432.00	420.10	420.10	72,649
SAGAR	1,902.00	1.39	1,947.00	1,839.00	1,850.00	16,159
SAGF	10.15	0.5	10.30	10.00	10.00	1,100
SAHAS	625.00	0.81	630.00	613.00	620.00	232,244
SAIL	1,300.00	6.73	1,300.00	1,193.70	1,193.70	67,146
SALICO	613.00	0.66	620.00	605.00	605.00	9,362
SANIMA	346.00	0.55	348.00	338.20	343.00	54,469
SANVI	756.50	-1.75	774.90	740.00	770.00	20,144
SAPDBL	950.60	7.42	950.60	837.00	882.00	96,914
SARBTM	856.30	-1.79	871.00	840.00	855.00	25,420
SBCF	9.54	0.85	9.64	9.47	9.64	11,200
SBI	408.00	0.49	408.00	398.00	398.00	42,269
SBIBD86	1,170.00	1.04	1,170.00	1,170.00	1,170.00	10
SBID89	1,146.60	-2	1,146.60	1,146.60	1,146.60	25
SBL	394.00	0.1	397.00	385.80	385.80	108,148
SBLD2091	1,055.00	-0.7	1,055.00	1,051.50	1,051.50	150
SCB	653.50	0.54	653.90	645.00	646.10	21,410
SDBD87	1,148.00	0	1,148.00	1,148.00	1,148.00	25
SEF	10.01	1.11	10.14	9.89	10.09	31,811
SFCL	392.70	-1.8	400.00	385.00	400.00	17,663
SFEF	10.20	0.89	10.25	10.00	10.00	1,200
SGHC	415.00	-0.48	449.00	408.00	415.00	74,184
SGIC	486.00	-0.41	492.90	480.00	480.00	13,553
SHEL	315.90	0.29	321.30	308.10	311.00	286,286
SHINE	410.00	0.47	413.00	402.00	408.00	35,385
SHINED	1,130.00	-0.88	1,130.00	1,121.00	1,121.00	400
SHIVM	675.00	0.9	682.00	660.00	661.00	355,138
SHL	492.00	0.2	495.00	481.20	492.20	33,660
SHLB	1,556.00	-1.39	1,580.00	1,519.00	1,547.00	900
SHPC	530.00	-0.93	538.00	528.00	535.00	95,460
SICL	637.00	-0.31	640.40	630.50	637.00	8,965
SIFC	561.00	0.27	570.60	538.40	550.10	23,124
SIGS2	10.17	1.9	10.17	9.98	9.98	4,100
SIGS3	10.35	-0.58	10.41	10.21	10.21	650
SIKLES	608.00	0	611.90	590.00	601.10	26,294
SINDU	769.10	-0.63	788.40	745.00	760.10	15,622
SJCL	321.00	1.23	321.90	306.10	312.10	41,654
SJLIC	443.00	-0.11	450.00	436.10	450.00	29,692
SKBBL	771.90	0.25	780.00	760.00	768.00	20,720
SKHEL	457.60	10	457.60	424.30	424.30	150
SKHL	584.50	9.99	584.50	542.00	542.00	570
SLBBL	823.00	-0.71	829.00	815.00	815.00	7,908
SLBSL	1,384.00	1.62	1,389.20	1,317.80	1,389.20	3,928
SLCF	9.80	-1.01	9.81	9.78	9.80	2,100
SMATA	792.00	-0.89	808.00	776.00	790.10	12,286
SMB	1,839.90	-2.24	1,880.00	1,820.00	1,846.00	1,340
SMFBS	1,703.00	2.04	1,704.90	1,650.00	1,651.10	6,399
SMH	608.00	-0.49	618.00	601.00	607.10	19,073
SMHL	508.00	-0.59	521.00	501.00	521.00	140,125
SMJC	485.90	-0.47	495.40	483.10	495.40	27,837
SMPDA	871.90	1	878.00	856.00	860.00	2,728
SNLI	460.10	0.46	464.50	455.10	455.10	23,184
SOHL	660.50	-0.83	687.00	640.10	656.00	117,989
SONA	442.00	-1.12	454.50	438.20	440.20	78,530
SPC	489.00	0.2	494.00	480.10	485.00	11,455
SPDL	411.00	-0.96	421.90	406.70	408.00	89,923
SPHL	542.00	-0.35	543.80	524.00	534.10	6,051
SPIL	706.00	-1.26	718.00	700.00	705.00	6,538
SPL	726.00	0.41	733.00	714.00	719.00	7,507
SRLI	396.00	-0.25	400.00	389.30	395.00	24,342
SSHL	214.80	0.42	222.30	202.10	213.90	513,194
STC	5,731.00	-0.57	5,820.00	5,689.00	5,701.00	2,799
SWASTIK	2,720.00	0.37	2,800.00	2,700.00	2,700.10	2,218
SWBBL	750.00	-1.7	760.00	747.80	748.20	7,343
SWMF	680.80	-1.32	683.00	663.00	676.20	5,030
SYPNL	1,845.00	0.11	1,880.00	1,806.20	1,806.20	194,397
TAMOR	448.20	-1.06	456.00	441.00	446.10	115,950
TPC	386.00	-0.49	392.00	370.00	381.00	162,078
TRH	765.00	-0.16	770.00	755.00	767.00	1,804
TSHL	704.60	-1.99	719.00	704.00	705.00	4,817
TTL	860.00	-1.15	885.00	852.60	875.00	38,602
TVCL	583.00	0.87	612.50	566.60	570.00	22,283
UAIL	458.00	0.44	472.00	447.30	450.00	20,231
UHEWA	575.00	-0.38	590.50	568.00	570.00	19,061
ULBSL	3,130.00	-1.39	3,210.00	3,085.00	3,111.00	1,465
ULHC	506.00	1.1	519.00	491.00	510.00	20,494
UMHL	604.00	0.52	610.00	592.00	605.00	62,004
UMRH	540.00	-0.57	550.30	538.00	539.00	11,630
UNHPL	512.00	0.39	520.00	502.60	510.00	95,735
UNL	46,700.00	0	47,400.00	46,695.00	46,695.00	53
UNLB	1,665.00	-1.71	1,690.00	1,650.00	1,690.00	3,865
UPCL	384.00	-0.78	392.90	376.10	380.10	167,214
UPPER	208.00	-0.05	213.50	199.00	207.50	563,584
USHEC	495.00	1.25	495.00	465.00	479.20	36,781
USHL	697.00	-0.98	713.00	690.00	713.00	4,017
USLB	1,420.00	-0.56	1,443.00	1,399.00	1,427.00	4,005
VLBS	762.30	-1.27	775.00	755.00	758.00	7,112
VLUCL	540.00	-0.39	560.90	523.00	533.00	6,829
WNLB	1,555.00	0.8	1,614.00	1,515.00	1,542.00	2,298

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
RLEL	483.10	10	483.10	445.00	445.00	270	129,055.00
RSML	3,241.90	10	3,241.90	3,006.10	3,006.10	16,025	51,908,127.50
SKHEL	457.60	10	457.60	424.30	424.30	150	67,820.00
BJHL	700.00	9.99	700.00	649.10	649.10	1,840	1,286,750.00
SKHL	584.50	9.99	584.50	542.00	542.00	570	332,121.00
HFIN	423.10	9.98	423.10	381.70	381.70	590	247,484.00
SAPDBL	950.60	7.42	950.60	837.00	882.00	96,914	85,440,083.70
SAIL	1,300.00	6.73	1,300.00	1,193.70	1,193.70	67,146	82,656,744.40
RBCLPO	12,720.00	4	12,720.00	11,750.00	11,990.00	310	3,784,522.30
NIBLGF	9.69	3.97	9.69	8.52	9.26	190,510	1,633,196.60

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BEDC	478.00	-3.06	490.00	478.00	490.00	18,633	8,980,047.30
NMBHF2	9.63	-2.73	9.79	9.63	9.71	3,100	30,014.00
CREST	1,315.20	-2.65	1,350.00	1,311.00	1,324.00	9,505	12,585,845.80
AVYAN	1,189.00	-2.62	1,225.50	1,153.10	1,196.60	29,686	35,376,159.10
GIBF1	10.80	-2.44	11.10	10.71	10.85	1,400	15,243.00
CFCL	517.00	-2.42	534.00	502.00	520.00	22,301	11,606,945.90
MHNL	269.50	-2.36	279.00	261.70	272.00	27,961	7,595,040.30
MMF1	9.57	-2.35	9.99	9.41	9.90	26,012	249,639.40
JFL	420.00	-2.33	435.00	413.00	421.50	13,813	5,863,558.30
JHAPA	1,382.00	-2.33	1,414.00	1,313.00	1,386.70	17,621	23,698,494.60

Symbol	Turnover	LTP
SYPNL	357,012,589.30	1,845.00
NGPL	309,259,443.00	462.00
HRL	296,539,855.70	783.00
NRN	293,215,002.90	1,575.00
API	277,271,271.00	353.00
AKJCL	252,822,882.10	388.40
RIDI	243,764,445.50	347.90
NHPC	241,908,780.90	276.80
SHIVM	238,790,952.30	675.00
KBL	238,672,578.80	222.00

Sector	Turnover
Hydro Power	4,355,803,537.20
Manufacturing And Processing	924,179,018.30
Commercial Banks	817,578,420.80
Others	562,525,026.30
Investment	534,485,307.40
Development Bank Limited	474,484,597.30
Microfinance	354,837,594.80
Finance	222,572,511.40
Life Insurance	221,196,314.10
Promotor Share	114,592,283.40

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors