merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/03/16 14:54:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	982.70	-1.73	1,000.00	981.20	1,000.00	1,007
ADBL	313.10	-1.23	319.00	310.70	310.70	44,850
AHL	539.00	0.56	540.50	532.00	536.00	22,273
AHPC	301.00	-2.27	310.50	300.00	310.50	283,896
AKJCL	396.90	5.06	400.00	371.00	380.00	1,684,793
AKPL	289.00	-1.37	294.10	284.20	293.00	381,066
ALBSL	1,144.00	-0.87	1,190.00	1,130.10	1,131.00	9,917
ALICL	466.00	-2.18	476.00	465.30	471.50	30,589
ANLB	6,415.00	-0.99	6,450.00	6,401.10	6,425.00	226
API	332.30	-2.21	343.90	332.10	339.00	531,010
AVYAN	1,072.00	-1.65	1,110.00	1,071.10	1,082.00	20,554
BANDIPUR	933.10	-0.71	962.00	925.30	930.00	53,100
BARUN	369.00	-1.26	379.90	366.30	366.40	213,930
BBC	4,858.60	-0.17	4,890.00	4,792.20	4,890.00	470
BEDC	529.00	-2.04	545.40	529.00	545.00	5,946
BFC	483.00	-0.82	494.70	482.20	488.00	18,656
BGWT	770.00	1.16	770.00	760.00	762.00	4,962
BHCL	586.50	-0.09	594.30	580.00	580.10	32,349
BHDC	501.90	-0.81	509.90	497.00	506.00	62,477
BHL	242.30	-1.1	245.00	237.50	245.00	1,065,915
BHPL	593.40	2.13	597.00	583.00	591.00	91,111
BNHC	368.00	-0.27	375.00	368.00	374.00	24,888
BNT	11,800.00	-0.84	11,990.00	11,800.00	11,990.00	70
BPCL	728.00	-1.36	752.70	725.00	752.70	107,879
BUNGAL	644.90	-1.57	667.40	640.00	650.00	26,240
C30MF	10.05	-0.99	10.34	10.05	10.20	6,500
CBBL	933.00	-1.17	945.00	930.10	940.00	39,566
CBLD88	1,192.00	0.34	1,192.00	1,192.00	1,192.00	75
CFCL	559.00	0.22	570.00	554.00	563.70	46,941
CGH	855.50	-0.41	860.00	850.00	859.00	22,060
CHCL	497.00	-2.28	508.60	497.00	508.60	64,126
CHDC	2,524.00	-0.94	2,560.00	2,512.00	2,539.90	32,711
CHL	311.00	-2.45	317.00	309.10	315.00	77,434
CIT	1,825.00	-1.03	1,858.00	1,820.00	1,858.00	8,223
CITY	491.00	-0.81	499.20	489.00	490.00	8,755
CKHL	715.20	0.95	745.00	695.20	695.20	5,694
CLI	475.00	-1.9	484.90	473.50	481.00	31,663
CMF2	10.02	-3.65	10.20	10.01	10.20	10,200
CORBL	1,719.00	1.78	1,722.70	1,668.10	1,688.00	12,550
CREST	1,400.00	-1.75	1,479.00	1,395.10	1,423.50	18,793
CSY	9.60	0	9.60	9.26	9.44	10,700
CYCL	1,581.30	-1.78	1,620.00	1,580.00	1,600.00	6,793
CZBIL	210.00	-2.55	219.80	209.00	219.80	162,995
DDBL	880.00	-0.68	888.00	877.10	880.00	5,814
DHEL	711.00	-2.47	725.00	704.10	723.00	61,209
DHPL	315.50	-2.77	322.00	315.00	321.30	19,104
DLBS	1,349.00	-0.07	1,350.00	1,335.00	1,342.00	1,530
DOLTI	521.10	-0.74	531.00	521.00	521.00	6,919
DORDI	303.80	-2.35	312.00	301.10	312.00	274,671
EBL	707.00	-0.28	708.00	695.00	695.00	25,945
EBLD85	1,170.00	3.08	1,170.00	1,130.10	1,130.10	60
EBLD91	1,097.10	-0.51	1,115.00	1,097.10	1,115.00	695
EBLEB89	1,103.60	2.4	1,103.60	1,082.00	1,082.00	217
EDBL	608.20	-0.78	616.00	606.40	606.40	23,960
EHPL	447.00	1.64	453.00	438.50	445.00	116,323
ENL	927.00	-0.96	936.00	926.20	926.20	1,040
FMDBL	815.00	-0.97	830.00	814.00	825.00	35,053
FOWAD	1,090.00	0	1,099.90	1,077.10	1,099.90	7,087
GBBD85	1,082.70	-1.57	1,090.00	1,081.70	1,081.70	105
GBBL	416.50	-1.54	430.00	416.10	423.00	42,255
GBILD84/85	1,213.80	0	1,213.80	1,213.80	1,213.80	200
GBILD86/87	1,108.70	0.79	1,108.70	1,087.00	1,087.00	220
GBIME	238.60	-2.33	244.30	238.60	244.30	104,789
GBIMEP	100.00	0	100.00	100.00	100.00	33,286
GBIMESY2	9.70	2	9.70	9.33	9.51	8,350
GBLBS	783.20	-1.61	802.00	783.20	793.10	8,488
GCIL	441.90	0.2	449.00	435.00	435.00	59,406
GFCL	671.10	-2.3	689.90	670.30	688.00	11,542
GHL	266.80	-1.91	274.50	265.00	266.60	257,923
GIBF1	10.90	0	11.00	10.73	10.73	6,720
GILB	1,190.00	-1.65	1,199.50	1,178.20	1,190.00	4,235
GLBSL	1,926.00	-1.73	1,959.90	1,920.00	1,959.90	2,501
GLH	308.20	-4.23	328.20	305.80	328.20	394,560
GMFBS	1,468.00	1.24	1,468.00	1,438.00	1,440.10	1,334
GMFIL	485.00	-0.43	495.00	484.00	492.00	20,816
GMLI	1,745.00	-0.85	1,750.00	1,700.00	1,740.00	3,388
GRDBL	1,101.30	1.22	1,116.90	1,069.10	1,070.10	16,544
GSY	9.80	-1.51	9.97	9.47	9.76	6,710
GUFL	567.60	-2.47	586.00	567.60	586.00	14,738
GVL	511.30	-0.33	521.90	507.30	521.90	47,417
H8020	11.62	-1.61	11.92	11.62	11.76	17,000
HATHY	930.10	-1.05	949.00	930.10	949.00	6,394
HBL	211.00	-2.76	216.00	210.00	215.00	117,101
HBLD83	1,040.00	1.01	1,040.00	1,040.00	1,040.00	30
HDHPC	241.50	-3.01	253.00	238.40	249.00	1,208,428
HDL	1,190.00	-0.83	1,210.00	1,190.00	1,210.00	50,789
HEI	532.00	-1.85	540.00	532.00	537.00	8,056
HEIP	321.30	-1.14	321.30	315.00	318.50	573
HFIN	135.10	9.93	135.10	121.70	121.70	150
HHL	377.20	-2.53	392.00	376.00	387.00	126,964
HIDCL	287.00	-2.68	300.00	284.70	300.00	397,197
HIDCLP	216.00	-2.92	226.00	214.00	226.00	1,349,295
HIMSTAR	950.50	-1.6	971.00	941.00	966.00	11,391
HLBSL	931.10	-0.96	950.00	930.20	941.00	2,640
HLI	382.70	-1.11	387.00	380.00	383.00	82,183
HLICF	9.25	-1.39	9.25	9.20	9.20	600
HPPL	513.00	-0.77	557.00	510.00	517.00	271,306
HRL	877.00	-0.57	899.00	875.00	899.00	104,357
HURJA	294.60	-3.31	306.20	293.00	299.00	425,861
ICFC	667.00	-0.77	674.20	661.00	663.00	18,498
ICFCD83	1,135.20	1.99	1,135.20	1,135.20	1,135.20	10
ICFCD88	1,149.00	0.79	1,149.00	1,135.10	1,145.00	75
IGI	448.00	-1.97	459.00	448.00	459.00	34,767
IHL	525.90	-1.88	534.90	524.30	530.00	7,808
ILBS	970.50	0.05	980.00	951.60	952.00	4,147
ILI	452.00	-1.31	458.00	451.60	454.00	21,400
JBBD87	1,130.70	-0.38	1,130.70	1,130.70	1,130.70	25
JBBL	353.00	-2.75	370.00	350.00	370.00	125,267
JBLB	1,366.20	-0.78	1,379.00	1,366.00	1,377.10	3,273
JFL	444.00	-1.33	455.00	438.10	450.00	15,024
JHAPA	1,436.00	-4.77	1,477.90	1,419.50	1,477.90	4,556
JOSHI	310.00	-2.15	322.30	310.00	311.50	75,301
JSLBB	1,170.10	-1.96	1,214.90	1,170.00	1,213.00	698
KBL	215.40	-3.36	227.30	214.50	227.30	992,696
KBSH	1,700.00	-0.53	1,725.00	1,676.00	1,700.00	313
KDBY	10.26	-1.82	10.39	10.10	10.25	10,599
KDL	890.00	-2.94	935.00	890.00	935.00	5,518
KEF	9.60	0.31	9.75	9.45	9.47	29,206
KKHC	291.00	-0.68	291.70	281.60	290.00	317,784
KMCDB	949.70	-0.03	950.00	934.00	940.00	1,856
KPCL	542.20	-0.88	595.00	540.00	545.10	227,652
KSBBL	486.10	-0.59	490.90	481.30	489.00	43,926
KSY	9.49	-3.16	9.80	9.47	9.61	900
LBBL	495.00	-1.79	511.90	486.10	504.00	132,587
LBLD88	1,095.00	-3.95	1,119.00	1,095.00	1,119.00	107
LEC	244.50	-2.59	256.00	242.40	256.00	504,260
LICN	857.00	-1.79	870.00	854.10	860.20	20,673
LLBS	990.10	-2.65	996.70	976.80	996.70	2,480
LSL	219.20	-2.14	228.40	219.00	228.40	93,259
LUK	9.75	-1.61	9.80	9.72	9.72	1,150
LVF2	9.87	0.3	9.88	9.82	9.82	1,600
MABEL	756.00	-1.56	770.00	752.70	755.10	5,502
MAKAR	544.10	-1.43	550.00	541.00	550.00	4,996
MANDU	823.00	-0.68	833.10	821.20	821.30	953
MATRI	976.00	-0.21	990.00	975.00	977.00	1,780
MBJC	308.00	-1	311.00	307.10	307.10	57,577
MBL	250.90	-1.8	260.60	249.00	260.60	116,101
MBLD87	1,106.00	0	1,106.00	1,087.90	1,087.90	50
MBLEF	10.30	-0.96	10.30	10.23	10.25	64,200
MCHL	425.00	-0.47	435.00	423.00	435.00	4,488
MDB	654.00	-1.65	667.00	652.00	665.00	12,025
MEHL	466.10	-2.65	485.00	465.20	472.00	26,397
MEL	293.10	-0.98	300.00	291.00	300.00	38,573
MEN	615.00	-1.11	623.50	613.30	621.00	45,013
MERO	732.30	-0.91	753.00	731.00	753.00	10,524
MFIL	856.00	0.01	916.00	839.00	839.00	315,108
MFLD85	1,163.90	-2	1,163.90	1,163.90	1,163.90	25
MHCL	384.00	-0.52	389.00	380.00	386.00	25,360
MHL	563.00	3.25	580.00	535.00	535.00	124,149
MHNL	290.90	-2.05	300.00	288.10	299.80	59,189
MKCL	1,385.00	-0.72	1,406.00	1,376.00	1,390.10	3,763
MKHC	354.00	-2.72	371.10	350.00	371.10	50,481
MKHL	804.00	-5.41	834.50	802.00	834.50	8,117
MKJC	544.10	-0.35	556.30	535.10	535.10	29,670
MLBBL	1,345.00	-1.82	1,380.00	1,341.00	1,346.00	3,183
MLBL	389.00	-1.27	399.00	386.20	399.00	54,553
MLBS	1,451.10	-1.02	1,460.00	1,450.00	1,460.00	620
MLBSL	1,898.90	-2.12	1,975.00	1,862.50	1,965.00	6,796
MMF1	9.53	1.82	9.72	9.21	9.30	23,369
MMKJL	572.00	-1.04	580.00	571.00	571.50	9,396
MNBBL	386.00	-1.28	392.00	385.60	391.00	55,661
MND84/85	1,098.00	0.14	1,098.00	1,098.00	1,098.00	113
MNMF1	9.66	-0.62	9.72	9.54	9.54	17,700
MPFL	718.80	-0.86	730.00	711.00	715.00	82,780
MSHL	790.10	-3.35	817.30	790.10	810.00	3,400
MSLB	1,295.00	-3.11	1,330.00	1,295.00	1,311.00	1,566
NABBC	1,513.00	-1.11	1,559.00	1,470.00	1,499.40	18,222
NABIL	525.00	-1.04	532.00	523.00	530.00	63,167
NADEP	797.00	-1.59	826.00	785.10	826.00	2,805
NBF2	9.91	0.1	9.99	9.80	9.80	21,820
NBF3	9.67	-0.1	9.75	9.52	9.52	45,251
NBL	261.50	-0.95	266.00	260.00	264.00	79,044
NBLD82	1,054.00	-0.19	1,054.00	1,054.00	1,054.00	100
NBLD87	1,089.00	-0.09	1,089.10	1,089.00	1,089.10	61
NESDO	1,580.00	-0.94	1,619.80	1,547.00	1,619.80	8,552
NFS	652.00	-0.61	664.90	645.00	645.00	8,780
NGPL	447.00	-2.19	466.00	446.00	466.00	499,212
NHDL	670.00	-1.62	681.90	660.00	681.00	6,448
NHPC	298.10	5.75	303.50	279.40	283.00	2,208,295
NIBLGF	9.43	0.43	9.44	9.23	9.44	23,490
NIBLSTF	9.22	-1.07	9.50	9.22	9.50	3,900
NIBSF2	9.23	-0.97	9.50	9.22	9.50	18,954
NICA	343.30	-1.49	347.00	341.60	345.50	67,927
NICAD2091	1,080.00	1.28	1,080.00	1,066.30	1,066.30	50
NICBF	9.60	-1.13	9.60	9.52	9.52	200
NICD88	1,081.20	-0.81	1,081.20	1,081.20	1,081.20	25
NICFC	9.51	0.11	9.51	9.32	9.32	5,100
NICGF2	9.51	0.11	9.69	9.40	9.40	21,570
NICL	516.50	0	519.00	514.10	519.00	19,865
NICLBSL	580.40	-2.27	595.00	580.00	595.00	16,367
NICSF	9.50	-0.21	9.71	9.35	9.71	8,860
NIFRA	277.80	-2.56	285.10	277.50	285.10	221,350
NIL	659.70	-0.2	662.00	651.00	660.00	10,632
NIMB	210.20	-2.69	220.00	210.20	220.00	168,503
NIMBD90	1,198.00	0	1,198.00	1,198.00	1,198.00	6
NIMBPO	161.00	-0.43	163.00	161.00	162.00	13,886
NLG	693.00	-1.7	702.90	692.00	702.90	12,098
NLIC	803.00	-0.67	824.50	800.00	824.50	42,269
NLICL	605.20	-0.79	610.00	602.00	603.00	11,211
NMB	251.40	-1.8	255.00	251.20	254.00	54,853
NMB50	10.31	-0.29	10.37	10.17	10.17	1,820
NMBD89/90	1,246.40	2	1,246.40	1,222.00	1,222.00	50
NMBHF2	9.86	0.2	10.03	9.65	9.84	5,703
NMBMF	693.20	-0.97	699.00	693.20	693.40	5,796
NMFBS	1,185.00	0	1,185.00	1,177.00	1,177.50	3,981
NMIC	1,322.00	-1.71	1,370.00	1,320.00	1,370.00	6,200
NMLBBL	646.50	-0.54	657.00	642.50	653.00	15,861
NRIC	1,240.00	-1.35	1,269.00	1,240.00	1,258.00	72,148
NRM	434.00	-0.94	445.80	430.00	438.00	27,540
NRN	1,474.50	-1.37	1,499.70	1,460.20	1,496.00	48,632
NSIF2	10.85	-0.28	10.90	10.79	10.79	7,550
NTC	877.60	-1.16	893.80	870.00	893.80	16,522
NUBL	712.00	-0.35	719.00	706.00	714.50	5,721
NWCL	872.00	-1.69	904.00	871.00	871.00	2,246
NYADI	422.00	-1.17	428.00	420.10	427.00	12,552
OHL	745.00	-0.39	758.90	730.00	753.90	8,642
OMPL	1,315.00	-0.41	1,332.00	1,308.00	1,328.00	7,291
PBD85	1,082.00	1.03	1,082.00	1,061.00	1,061.00	50
PBD88	1,171.00	-0.86	1,171.10	1,171.00	1,171.10	100
PBLD87	1,101.00	0.09	1,101.00	1,101.00	1,101.00	25
PCBL	248.90	-1.23	252.80	247.00	247.00	69,177
PFL	396.10	-2.56	406.00	395.00	404.50	18,551
PHCL	341.50	6.35	345.70	318.50	320.00	876,511
PMHPL	379.30	-2.22	390.00	376.00	390.00	58,619
PMLI	511.00	-0.58	524.20	505.00	524.20	17,312
PPCL	433.00	0.46	438.50	422.40	422.40	102,824
PPL	394.90	-1.28	408.00	392.00	392.00	119,707
PRIN	755.50	-0.72	770.00	755.00	769.90	11,550
PROFL	476.20	-2.42	497.70	476.20	497.70	12,217
PRSF	11.55	-1.62	11.97	11.51	11.51	9,100
PRVU	212.00	-3.2	221.00	210.80	219.00	305,605
PSF	11.54	-1.7	11.75	11.52	11.52	155,612
PURE	972.20	-1.67	989.00	970.00	970.00	9,871
RADHI	882.00	-2	909.80	882.00	900.00	162,429
RAWA	710.00	-1.59	723.60	707.10	707.10	2,981
RBBD2088	1,065.00	0.92	1,068.00	1,065.00	1,068.00	75
RBBD83	1,046.10	-1.4	1,046.10	1,046.10	1,046.10	25
RBBF40	9.80	-0.31	10.00	9.64	10.00	900
RBCL	15,400.00	0.61	15,616.00	15,400.00	15,400.00	905
RBCLPO	12,241.00	-1.9	12,241.00	12,001.00	12,240.00	110
RFPL	409.00	-1.42	419.80	406.70	406.70	92,972
RHGCL	302.00	-2.89	317.20	300.00	317.20	107,420
RHPL	304.90	-0.42	308.00	303.50	306.00	74,183
RIDI	361.10	0.08	368.20	353.00	360.00	897,199
RLFL	474.00	-1.46	481.90	470.40	481.00	26,453
RMF1	9.78	1.03	9.85	9.61	9.85	14,885
RMF2	10.06	0	10.25	10.06	10.07	11,465
RNLI	479.50	-2.14	498.80	479.50	495.00	42,666
RSDC	673.00	-1.46	682.00	671.20	673.10	18,068
RSML	1,033.20	10	1,033.20	921.20	921.20	170
RSY	10.11	-1.37	10.25	10.05	10.05	36,200
RURU	677.00	-3.01	695.00	676.00	685.00	7,579
SABBL	1,147.70	10	1,147.70	1,064.20	1,064.20	6,760
SADBL	430.80	-2.31	442.00	430.00	441.00	100,606
SAGAR	1,933.00	0.42	1,960.00	1,910.00	1,910.00	13,394
SAGF	10.13	1.3	10.19	10.00	10.00	8,322
SAHAS	612.00	-1.13	619.40	610.10	613.30	99,742
SAIL	1,320.00	-1.2	1,388.00	1,309.30	1,309.30	73,997
SALICO	603.00	-1.41	614.00	599.40	599.40	9,108
SANIMA	349.00	-1.13	354.90	348.10	353.00	93,203
SANVI	818.00	-1.43	846.40	815.00	846.40	31,968
SAPDBL	853.30	2.68	860.00	822.00	831.00	57,002
SARBTM	890.10	-1.33	902.00	886.10	891.00	25,990
SBCF	9.60	-1.03	9.70	9.55	9.55	6,554
SBD87	1,092.00	-1.44	1,092.10	1,092.00	1,092.10	100
SBI	412.00	-1.67	424.00	412.00	424.00	37,062
SBID83	1,064.00	-0.56	1,064.00	1,057.30	1,057.40	106
SBL	397.60	-0.48	401.70	392.00	392.00	112,964
SBLD2091	1,095.00	0.37	1,095.00	1,095.00	1,095.00	25
SBLD89	1,265.00	0	1,265.00	1,265.00	1,265.00	25
SCB	662.00	-0.75	669.00	653.70	653.70	19,270
SCBD	1,128.00	0	1,128.00	1,128.00	1,128.00	25
SDBD87	1,130.00	1.53	1,130.00	1,130.00	1,130.00	25
SEF	10.03	-4.39	11.53	10.03	10.58	352,115
SFCL	402.00	-1.71	414.00	402.00	410.00	14,531
SFEF	10.02	-0.79	10.02	9.90	9.90	500
SGHC	411.90	-0.75	420.00	409.90	415.00	25,680
SGIC	496.00	-0.8	503.00	493.00	500.00	23,710
SHEL	327.10	-1.74	339.00	325.40	339.00	628,059
SHINE	427.70	-1.79	444.20	424.00	444.20	64,006
SHINED	1,153.00	1.14	1,155.00	1,150.00	1,150.00	1,600
SHIVM	653.00	-1.34	666.00	652.00	655.00	203,895
SHL	508.00	-0.7	520.00	500.00	510.00	37,095
SHLB	1,600.00	-0.81	1,630.00	1,600.00	1,621.00	1,075
SHPC	544.90	-1.29	563.00	540.00	563.00	100,224
SICL	663.00	-1.63	679.40	662.00	670.10	30,941
SIFC	598.00	-0.83	613.00	598.00	601.00	27,507
SIGS2	9.98	-0.2	10.00	9.81	10.00	3,100
SIGS3	10.31	-0.1	10.32	10.31	10.31	2,100
SIKLES	657.90	-2.75	684.50	650.00	684.50	44,626
SINDU	770.00	2.22	774.00	743.50	754.00	26,209
SJCL	313.90	-0.98	323.30	310.00	323.30	17,254
SJLIC	456.10	-1.26	463.00	456.10	458.00	16,764
SKBBL	792.50	-0.76	798.00	792.50	798.00	16,778
SLBBL	856.20	-1.47	873.00	856.10	856.10	10,652
SLBSL	1,336.00	-1.55	1,357.00	1,336.00	1,357.00	848
SLCF	9.80	0.82	9.80	9.62	9.62	18,299
SMATA	815.00	-2.02	845.00	810.10	844.00	5,522
SMB	1,905.00	0.79	1,905.00	1,870.00	1,890.00	1,609
SMFBS	1,673.00	0.19	1,673.00	1,648.30	1,648.30	670
SMH	633.00	-0.64	639.00	630.00	639.00	16,750
SMHL	517.50	-1.43	527.00	517.00	527.00	248,763
SMJC	493.00	-0.2	503.00	486.10	503.00	9,482
SMPDA	885.00	-1.66	900.00	882.00	882.00	4,840
SNLI	477.90	-1.46	485.00	475.30	475.30	25,849
SOHL	363.00	10	363.00	336.60	336.60	780
SONA	457.50	0.09	468.10	455.00	460.00	153,629
SPC	526.90	1.72	534.00	507.70	507.70	33,719
SPDL	433.50	-0.34	443.40	426.30	426.30	362,964
SPHL	565.00	-0.23	575.00	560.20	560.20	9,997
SPIL	719.00	-1.91	730.00	719.00	725.10	2,364
SPL	752.00	2.17	754.00	737.10	737.10	17,174
SRBLD83	1,048.00	-0.57	1,060.00	1,048.00	1,060.00	625
SRLI	406.10	-0.71	409.50	405.20	405.20	25,047
SSHL	222.00	-2.16	230.00	219.70	230.00	727,186
STC	6,102.00	-0.62	6,150.00	6,052.10	6,100.00	686
SWASTIK	2,836.00	-0.49	2,900.00	2,832.00	2,850.00	1,374
SWBBL	763.10	-0.9	785.30	760.00	785.30	7,119
SWMF	690.10	-1.54	700.00	690.10	690.10	5,693
SYPNL	1,854.00	1.15	1,897.00	1,812.00	1,833.00	184,336
TAMOR	419.10	-2.31	430.00	417.10	430.00	39,270
TPC	423.00	-0.94	444.00	413.60	429.00	321,270
TRH	770.00	0.46	771.00	765.30	771.00	2,240
TSHL	770.60	-1.7	789.90	768.30	768.30	4,806
TTL	911.00	-1.31	941.50	904.30	941.50	36,810
TVCL	627.50	-1.95	645.00	626.00	645.00	56,214
UAIL	458.50	-2.03	467.30	458.50	463.00	20,704
UHEWA	645.80	10	645.80	590.00	590.00	682,325
ULBSL	3,289.00	-0.33	3,430.00	3,170.10	3,234.00	1,168
ULHC	542.00	-0.77	549.00	540.00	540.00	35,805
UMHL	627.00	0	633.00	623.10	623.60	42,330
UMRH	580.00	0.9	589.90	570.00	571.20	56,757
UNHPL	500.90	2.02	502.80	485.10	496.00	176,241
UNL	47,199.00	0.21	47,199.00	47,100.00	47,100.00	15
UNLB	1,872.10	-1.05	1,900.00	1,871.00	1,871.00	359
UPCL	414.00	-1.9	430.40	412.80	430.40	444,207
UPPER	212.50	-2.92	221.00	211.00	220.00	623,024
USHEC	500.20	0.22	504.00	495.00	500.00	66,650
USHL	730.00	-1.66	754.70	720.00	728.20	7,219
USLB	1,460.00	-0.95	1,475.00	1,451.90	1,474.00	1,198
VLBS	766.30	-1.52	778.20	766.00	778.00	2,555
VLUCL	584.00	-0.68	610.00	575.00	576.30	2,394
WNLB	1,560.00	-1.33	1,607.90	1,550.00	1,607.90	1,784

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
RSML	1,033.20	10	1,033.20	921.20	921.20	170	168,970.00
SABBL	1,147.70	10	1,147.70	1,064.20	1,064.20	6,760	7,748,888.00
SOHL	363.00	10	363.00	336.60	336.60	780	281,435.00
UHEWA	645.80	10	645.80	590.00	590.00	682,325	414,654,814.20
HFIN	135.10	9.93	135.10	121.70	121.70	150	19,828.00
PHCL	341.50	6.35	345.70	318.50	320.00	876,511	294,223,585.70
NHPC	298.10	5.75	303.50	279.40	283.00	2,208,295	642,426,826.70
AKJCL	396.90	5.06	400.00	371.00	380.00	1,684,793	654,506,689.30
MHL	563.00	3.25	580.00	535.00	535.00	124,149	69,604,733.80
EBLD85	1,170.00	3.08	1,170.00	1,130.10	1,130.10	60	69,029.50

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MKHL	804.00	-5.41	834.50	802.00	834.50	8,117	6,554,923.50
JHAPA	1,436.00	-4.77	1,477.90	1,419.50	1,477.90	4,556	6,534,291.30
SEF	10.03	-4.39	11.53	10.03	10.58	352,115	3,889,616.22
GLH	308.20	-4.23	328.20	305.80	328.20	394,560	123,238,182.40
LBLD88	1,095.00	-3.95	1,119.00	1,095.00	1,119.00	107	118,265.70
CMF2	10.02	-3.65	10.20	10.01	10.20	10,200	102,333.00
KBL	215.40	-3.36	227.30	214.50	227.30	992,696	216,108,488.90
MSHL	790.10	-3.35	817.30	790.10	810.00	3,400	2,736,643.00
HURJA	294.60	-3.31	306.20	293.00	299.00	425,861	127,361,879.90
PRVU	212.00	-3.2	221.00	210.80	219.00	305,605	65,293,794.70

Symbol	Turnover	LTP
AKJCL	654,506,689.30	396.90
NHPC	642,426,826.70	298.10
UHEWA	414,654,814.20	645.80
SYPNL	341,590,944.00	1,854.00
RIDI	323,912,225.20	361.10
HDHPC	296,762,744.10	241.50
PHCL	294,223,585.70	341.50
HIDCLP	293,641,578.20	216.00
MFIL	269,163,861.40	856.00
BHL	257,615,223.40	242.30

Sector	Turnover
Hydro Power	7,158,825,587.00
Manufacturing And Processing	793,414,406.20
Commercial Banks	697,925,066.70
Finance	463,949,161.90
Development Bank Limited	428,359,906.60
Investment	354,083,276.10
Microfinance	314,526,531.30
Promotor Share	300,732,084.70
Others	265,211,927.80
Life Insurance	221,346,873.90

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors