merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/04/22 11:09:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ADBL	310.00	-2.18	316.90	310.00	312.20	3,765
AHL	540.00	-7.69	555.80	531.50	555.80	2,603
AHPC	278.00	-1.42	281.00	278.00	280.00	6,759
AKJCL	369.00	-1.6	375.00	365.00	375.00	10,062
AKPL	273.00	0.33	273.00	258.50	258.50	3,043
ALBSL	1,202.10	5	1,202.10	1,202.10	1,202.10	10
ALICL	454.00	-1.09	454.00	454.00	454.00	27
ANLB	6,424.00	1.5	6,424.00	6,056.00	6,056.00	80
API	335.00	-1.21	340.00	332.00	340.00	16,576
AVYAN	1,105.50	0	1,129.00	1,105.50	1,106.00	330
BANDIPUR	868.00	-1.31	921.90	860.00	921.90	6,575
BARUN	345.10	-1.4	349.00	345.00	349.00	3,430
BBC	4,774.00	-2.47	4,774.00	4,774.00	4,774.00	10
BEDC	396.00	-1.98	404.10	395.00	404.10	5,470
BHCL	547.00	-0.73	578.00	546.10	578.00	1,080
BHDC	460.00	-1.08	473.00	460.00	465.00	710
BHL	218.00	-1.71	230.00	214.00	230.00	14,600
BHPL	549.80	1.63	549.80	549.80	549.80	10
BJHL	1,180.00	-2.56	1,211.00	1,175.10	1,207.00	1,064
BNHC	335.00	-1.47	340.00	335.00	340.00	145
BUNGAL	607.00	-1.94	607.00	602.10	603.00	90
CBBL	900.20	-0.75	907.00	900.20	907.00	500
CHCL	480.50	-0.72	482.30	480.30	482.20	1,070
CHDC	2,325.00	-0.81	2,325.00	2,325.00	2,325.00	12
CHL	294.00	-1.34	294.00	294.00	294.00	100
CIT	1,772.00	-0.73	1,785.00	1,772.00	1,785.00	50
CITY	450.10	-1.19	478.20	446.20	478.20	613
CKHL	650.20	-4.1	650.20	650.20	650.20	10
CLI	460.10	-0.63	460.10	460.10	460.10	13
CMF2	9.83	-2.38	9.83	9.81	9.81	475
CORBL	2,040.00	-3.91	2,080.00	2,017.00	2,050.00	1,836
CREST	1,190.00	-2.86	1,200.00	1,190.00	1,200.00	151
CSY	9.32	-1.06	9.32	9.32	9.32	100
CYCL	1,545.00	0	1,545.00	1,545.00	1,545.00	10
CZBIL	205.00	-2.29	210.00	200.00	210.00	1,372
DHEL	628.00	-1.88	642.00	625.10	625.10	621
DOLTI	389.00	0.26	390.00	386.00	390.00	1,612
DORDI	274.00	-2.18	280.00	274.00	280.00	7,333
EBL	695.10	-0.56	695.10	695.00	695.00	892
EHPL	408.00	0.49	426.30	408.00	426.30	236
ENL	898.00	0.11	898.00	898.00	898.00	10
FMDBL	796.00	-0.75	824.00	795.00	800.00	1,188
FOWAD	1,164.00	1.84	1,200.00	1,164.00	1,200.00	20
GBBL	405.20	-0.95	405.20	405.20	405.20	800
GBIME	233.50	-0.64	235.00	233.50	235.00	5,680
GBLBS	776.00	0.13	776.00	776.00	776.00	10
GCIL	426.20	-2.02	439.00	426.10	439.00	31
GFCL	620.00	-0.4	620.00	620.00	620.00	80
GHL	240.40	-1.84	245.00	240.40	245.00	80
GLH	272.00	0.37	272.00	257.50	257.50	5,310
GMFIL	456.00	-2.98	460.00	456.00	460.00	1,200
GMLI	1,441.00	-1.3	1,441.00	1,440.00	1,440.00	40
GRDBL	1,051.00	-0.48	1,051.00	1,050.00	1,050.00	120
GUFL	527.00	0	538.00	527.00	538.00	550
GVL	491.00	-1.01	499.00	491.00	499.00	22
H8020	11.80	-0.84	11.80	11.80	11.80	100
HATHY	856.10	-1.02	863.00	851.00	863.00	364
HBL	205.00	-1.82	209.00	204.70	208.80	2,937
HBLD86	1,197.50	2.33	1,197.50	1,197.50	1,197.50	15
HDHPC	223.50	-3.25	229.00	220.00	220.00	54,244
HDL	1,151.00	-0.52	1,168.00	1,150.20	1,168.00	814
HEI	510.00	-1.54	510.00	510.00	510.00	20
HFIN	1,317.00	-4.98	1,404.00	1,300.00	1,400.00	8,650
HHL	381.00	-2.31	409.00	379.00	409.00	5,149
HIDCL	268.20	-1.25	271.00	268.20	271.00	3,427
HIDCLP	203.30	-1.07	205.80	202.20	203.00	18,600
HIMSTAR	923.00	-2.22	941.00	921.00	941.00	510
HLBSL	881.00	-2.44	881.00	881.00	881.00	100
HLI	349.30	-1.33	352.90	346.00	350.00	11,304
HPPL	393.30	-2.65	404.00	393.30	404.00	75
HRL	697.00	-0.85	738.00	692.10	738.00	12,150
HURJA	258.00	-2.27	262.00	258.00	262.00	2,705
ICFC	620.10	-0.31	625.10	620.10	625.10	191
ICFCD89	1,085.00	0.08	1,085.00	1,085.00	1,085.00	25
IGI	437.50	-0.82	441.10	437.50	441.10	96
ILI	435.00	-0.46	435.00	435.00	435.00	24
JBBL	362.00	-2.69	369.00	361.10	369.00	12,534
JBLB	1,280.00	-0.62	1,280.60	1,280.00	1,280.60	103
JFL	410.00	-1.8	410.00	410.00	410.00	230
JHAPA	1,421.00	1.07	1,421.00	1,363.90	1,363.90	300
JOSHI	290.90	0.31	291.00	290.90	291.00	100
KBL	218.00	-1.58	224.70	218.00	221.50	39,608
KDBY	11.68	-0.09	12.04	11.68	12.04	200
KDL	853.00	-1.16	853.10	851.00	851.00	510
KEF	11.10	2.21	11.10	11.10	11.10	100
KKHC	280.90	-0.25	281.00	280.90	281.00	430
KMCDB	895.00	-1.43	895.00	890.10	890.10	220
KSBBL	465.00	-2.9	465.00	465.00	465.00	500
LBBL	485.00	-0.21	485.00	485.00	485.00	100
LEC	230.50	-0.86	244.00	230.10	244.00	4,925
LICN	812.10	-1.18	813.50	812.10	813.50	250
LLBS	925.00	-3.14	1,010.00	898.70	930.10	490
LSL	211.20	-1.31	212.00	211.20	212.00	1,225
MABEL	685.10	-2.13	688.00	685.10	688.00	100
MAKAR	492.50	-1.5	493.00	492.00	493.00	1,710
MBJC	293.10	-1.58	294.90	290.60	290.60	2,420
MBL	249.30	-0.28	249.30	249.20	249.20	1,090
MBLEF	10.13	-0.2	10.13	10.13	10.13	100
MEHL	418.00	0.97	418.00	394.50	394.50	30
MEL	271.00	0.78	271.00	270.00	270.00	147
MEN	595.00	0	595.00	595.00	595.00	100
MFIL	780.00	-1.13	811.70	780.00	811.70	5,720
MHCL	358.00	-0.58	358.00	358.00	358.00	10
MHNL	268.00	-0.78	280.20	256.60	256.60	1,250
MKHC	336.00	1.2	336.00	336.00	336.00	250
MKHL	690.00	0	690.00	680.50	680.50	110
MLBBL	1,250.00	-1.98	1,294.00	1,250.00	1,294.00	357
MLBL	377.00	1.21	377.00	366.10	370.00	289
MLBSL	1,865.00	1.14	1,865.00	1,865.00	1,865.00	10
MMF1	9.23	0	9.23	9.23	9.23	300
MSHL	730.00	-1.35	730.00	730.00	730.00	15
MSLB	1,226.50	-5	1,226.50	1,226.50	1,226.50	10
NABBC	1,219.00	-0.16	1,219.00	1,184.00	1,184.00	40
NABIL	523.00	-0.57	526.00	520.00	526.00	1,318
NBF3	10.00	0.3	10.00	10.00	10.00	1,800
NBL	268.50	-0.59	273.00	268.10	273.00	3,406
NESDO	1,520.00	-1.23	1,520.00	1,520.00	1,520.00	11
NFS	600.00	-0.84	603.10	596.10	603.10	3,387
NGPL	442.10	-1.32	447.10	442.10	446.20	13,793
NHDL	650.00	0	650.00	650.00	650.00	50
NHPC	295.00	-1.01	300.00	292.00	300.00	57,692
NIBLGF	9.40	-0.11	9.40	9.40	9.40	200
NICA	357.00	-0.83	360.00	352.10	360.00	3,360
NICLBSL	563.00	-4.09	580.00	563.00	580.00	915
NIFRA	265.00	-0.75	267.00	261.20	267.00	4,638
NIL	600.00	-2.93	601.40	600.00	601.40	100
NIMB	205.00	-0.1	207.00	201.10	201.10	1,783
NLG	620.00	-1.1	633.00	615.00	615.00	198
NLIC	773.50	0.06	773.50	773.00	773.00	76
NLICL	593.70	0.97	612.00	558.60	558.60	15,448
NMIC	1,130.00	-1.54	1,165.00	1,130.00	1,165.00	280
NRIC	945.10	-1.44	958.90	940.00	958.90	2,174
NRM	400.50	-1.6	406.00	400.50	406.00	330
NRN	1,491.00	-0.86	1,518.00	1,489.00	1,503.90	284
NSY	9.50	-2.06	9.50	9.50	9.50	500
NTC	880.00	1.08	883.00	880.00	883.00	142
NWCL	785.00	-1.88	786.10	785.00	786.10	300
NYADI	393.10	-2.94	393.10	393.10	393.10	10
OMPL	1,192.50	-1.03	1,192.50	1,192.50	1,192.50	10
PCBL	241.00	-0.5	246.00	241.00	246.00	890
PCIL	677.60	6.07	677.60	657.90	657.90	20
PFL	377.00	-1.82	377.50	377.00	377.50	396
PHCL	300.00	-2.28	307.40	300.00	305.00	2,580
PMHPL	356.00	2.33	356.00	350.00	350.00	1,442
PMLI	465.00	-1.73	465.80	465.00	465.10	713
PPCL	380.00	-2.54	383.10	378.30	379.00	630
PPL	360.00	-2.44	367.00	358.50	360.00	1,555
PRIN	649.10	-2.97	652.20	649.00	652.20	3,100
PROFL	457.00	0	457.00	457.00	457.00	10
PRSF	13.33	2.62	13.33	13.33	13.33	100
PRVU	202.00	-0.44	213.00	200.00	213.00	17,360
PURE	901.00	-1.93	901.00	874.70	874.70	40
RADHI	785.00	-1.13	805.00	783.00	790.00	24,040
RFPL	373.10	-1.3	374.00	373.10	373.10	1,546
RHGCL	288.00	-2.37	290.00	288.00	290.00	800
RHPL	285.00	-0.35	285.00	285.00	285.00	200
RIDI	342.10	-2.26	350.00	340.00	350.00	37,522
RLEL	1,390.00	-0.71	1,430.00	1,387.10	1,428.00	1,900
RNLI	460.00	-0.65	460.00	457.00	457.00	51
RSML	4,191.00	-2.31	4,326.00	4,080.00	4,080.00	3,682
RURU	661.10	-1.33	667.00	661.10	667.00	20
SABBL	1,537.10	-2.1	1,570.00	1,537.00	1,560.00	1,675
SADBL	417.00	-1.42	425.00	416.10	425.00	273
SAGAR	1,732.00	-1.53	1,800.00	1,710.00	1,755.00	370
SAHAS	615.30	-0.76	622.00	615.20	622.00	1,443
SAIL	1,200.00	-2.03	1,206.00	1,200.00	1,204.00	1,404
SANIMA	341.00	-2.07	341.00	341.00	341.00	160
SANVI	715.00	-0.69	720.00	698.40	720.00	2,050
SAPDBL	832.00	-2	849.00	825.00	849.00	541
SARBTM	858.00	0	860.00	858.00	860.00	565
SBCF	9.70	-1.02	9.70	9.70	9.70	200
SBI	403.10	-0.71	403.10	403.10	403.10	150
SBL	392.90	0.61	392.90	392.90	392.90	149
SCB	634.10	-2.82	650.00	634.10	650.00	175
SFCL	374.00	-2.09	375.00	374.00	375.00	1,200
SFEF	10.05	-0.99	10.05	10.05	10.05	100
SHEL	313.20	-1.32	315.10	313.10	315.10	4,572
SHINE	400.00	-1.72	427.30	396.00	427.30	2,802
SHIVM	670.00	-1.47	680.00	670.00	680.00	32,209
SHL	503.10	-0.75	503.10	503.10	503.10	224
SHPC	518.00	0	520.00	518.00	518.10	1,665
SICL	639.00	2.08	657.30	639.00	657.30	115
SIKLES	603.10	-1.13	605.00	603.10	605.00	170
SINDU	742.00	0.26	745.00	732.50	742.00	550
SIPD	680.80	12.51	680.80	623.20	623.20	40
SJCL	315.60	0.35	315.60	298.80	298.80	965
SJLIC	430.70	-2.11	430.70	430.70	430.70	10
SKBBL	807.40	4.99	807.40	807.40	807.40	10
SKHEL	1,803.80	14.99	1,803.80	1,647.00	1,647.00	2,700
SKHL	1,270.00	-1.17	1,270.00	1,220.00	1,270.00	3,340
SLCF	9.83	0	9.83	9.80	9.80	700
SMATA	780.10	-0.62	780.10	780.10	780.10	12
SMB	1,830.00	1.67	1,830.00	1,830.00	1,830.00	10
SMFBS	1,729.00	2.86	1,729.00	1,729.00	1,729.00	100
SMH	600.00	0.67	610.00	593.00	593.00	45
SMHL	505.00	-1.17	511.00	495.70	511.00	9,588
SMJC	467.00	0.21	477.90	464.00	464.00	1,040
SNLI	455.00	-0.28	455.00	455.00	455.00	34
SOHL	773.00	-3.38	800.00	762.60	800.00	39,098
SONA	443.50	-0.56	443.50	442.40	442.40	70
SPC	460.10	-1.96	492.70	460.00	492.70	240
SPDL	400.00	-0.79	404.00	397.00	404.00	2,000
SPHL	535.90	2.6	537.00	535.90	537.00	210
SPIL	722.70	1.79	745.50	722.70	745.50	2,130
SRLI	380.30	-4.04	391.00	380.30	391.00	1,880
SSHL	215.00	-2.27	231.00	214.50	231.00	38,135
STC	5,795.00	0.78	5,795.00	5,710.00	5,710.00	72
SWASTIK	2,622.00	1.83	2,702.90	2,621.90	2,702.90	80
SYPNL	1,650.10	-1.78	1,700.00	1,640.40	1,680.00	7,930
TAMOR	440.00	0	440.00	440.00	440.00	420
TPC	380.00	-0.26	382.00	380.00	382.00	136
TTL	828.00	-1.09	830.00	828.00	828.10	1,650
UAIL	440.00	-2.65	450.00	440.00	450.00	895
ULHC	492.00	-2.77	500.00	492.00	500.00	70
UMHL	583.10	-2	599.00	565.30	565.30	390
UMRH	526.20	-2.56	526.50	526.20	526.50	200
UNHPL	497.50	-0.1	507.00	473.10	473.10	1,640
UPCL	372.10	-1.82	375.50	372.10	375.50	3,130
UPPER	209.00	-0.48	213.00	205.00	210.00	8,383
USHEC	486.20	-1.78	486.20	486.20	486.20	100
USHL	673.00	-1.03	680.00	673.00	680.00	365
USLB	1,320.00	-2.58	1,321.00	1,320.00	1,321.00	373
VLBS	755.00	-1.31	755.00	755.00	755.00	30
VLUCL	544.50	2.72	544.50	544.50	544.50	10

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SKHEL	1,803.80	14.99	1,803.80	1,647.00	1,647.00	2,700	4,843,490.00
SIPD	680.80	12.51	680.80	623.20	623.20	40	26,068.00
PCIL	677.60	6.07	677.60	657.90	657.90	20	13,355.00
ALBSL	1,202.10	5	1,202.10	1,202.10	1,202.10	10	12,021.00
SKBBL	807.40	4.99	807.40	807.40	807.40	10	8,074.00
SMFBS	1,729.00	2.86	1,729.00	1,729.00	1,729.00	100	172,900.00
VLUCL	544.50	2.72	544.50	544.50	544.50	10	5,445.00
PRSF	13.33	2.62	13.33	13.33	13.33	100	1,333.00
SPHL	535.90	2.6	537.00	535.90	537.00	210	112,550.00
HBLD86	1,197.50	2.33	1,197.50	1,197.50	1,197.50	15	17,962.50

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
AHL	540.00	-7.69	555.80	531.50	555.80	2,603	1,418,980.00
MSLB	1,226.50	-5	1,226.50	1,226.50	1,226.50	10	12,265.00
HFIN	1,317.00	-4.98	1,404.00	1,300.00	1,400.00	8,650	11,414,347.00
CKHL	650.20	-4.1	650.20	650.20	650.20	10	6,502.00
NICLBSL	563.00	-4.09	580.00	563.00	580.00	915	526,153.00
SRLI	380.30	-4.04	391.00	380.30	391.00	1,880	730,084.10
CORBL	2,040.00	-3.91	2,080.00	2,017.00	2,050.00	1,836	3,723,668.00
SOHL	773.00	-3.38	800.00	762.60	800.00	39,098	30,430,832.50
HDHPC	223.50	-3.25	229.00	220.00	220.00	54,244	12,264,149.40
LLBS	925.00	-3.14	1,010.00	898.70	930.10	490	448,311.00

Symbol	Turnover	LTP
SOHL	30,430,832.50	773.00
SHIVM	21,648,028.80	670.00
RADHI	19,279,790.00	785.00
NHPC	16,946,378.80	295.00
RSML	15,492,976.90	4,191.00
SYPNL	13,242,785.00	1,650.10
RIDI	12,782,201.00	342.10
HDHPC	12,264,149.40	223.50
HFIN	11,414,347.00	1,317.00
NLICL	9,382,528.80	593.70

Sector	Turnover
Hydro Power	170,819,568.60
Manufacturing And Processing	54,211,815.40
Commercial Banks	20,425,122.91
Hotels And Tourism	17,945,700.60
Life Insurance	14,956,039.00
Development Bank Limited	13,864,285.50
Others	12,833,299.30
Finance	8,261,920.60
Microfinance	5,139,516.40
Non-Life Insurance	4,628,160.20

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors