merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/06/23 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	945.20	-2.04	950.10	941.20	950.00	880
ADBL	307.50	-0.13	311.00	301.80	305.10	82,207
AHL	474.90	-0.02	483.90	451.30	451.30	3,081
AHPC	268.10	-1.25	272.90	268.00	271.00	100,879
AKJCL	368.50	-3.08	390.00	368.00	390.00	913,650
AKPL	259.50	-0.76	262.00	258.50	261.50	60,055
ALBSL	1,085.00	-0.99	1,094.90	1,070.00	1,071.10	3,002
ALICL	443.00	-0.45	445.00	441.00	442.10	13,512
ANLB	5,899.00	-0.02	5,899.00	5,730.00	5,777.00	627
APHL	857.00	-11.12	950.00	855.10	950.00	54,588
API	339.00	-0.73	342.70	338.00	340.10	164,146
AVYAN	1,055.00	-1.4	1,097.80	1,020.00	1,020.00	1,907
BANDIPUR	800.20	-0.84	815.00	799.00	805.00	19,377
BARUN	330.00	-1.08	333.70	327.00	331.00	46,750
BBC	4,250.10	-1.73	4,345.00	4,220.50	4,250.00	280
BEDC	351.00	-3.01	379.90	350.00	379.90	39,263
BFC	512.30	-1.1	518.00	502.10	515.20	61,936
BGWT	639.40	0.69	643.00	626.00	626.10	845
BHCL	527.00	-2.41	538.90	525.30	530.00	20,608
BHDC	447.40	-0.62	452.00	445.60	452.00	16,046
BHL	213.50	-0.37	215.00	212.10	214.00	59,370
BHPL	517.10	-2.43	545.80	517.10	545.00	3,159
BJHL	822.20	-4.4	844.80	821.20	835.50	5,888
BNHC	323.70	-0.98	332.00	320.00	332.00	4,536
BNT	11,760.00	-0.34	11,889.00	11,760.00	11,889.00	37
BPCL	666.00	-0.75	675.00	660.00	675.00	14,215
BUNGAL	688.50	-15	769.50	688.50	769.50	185,057
C30MF	10.10	0	10.30	10.10	10.25	263,188
CBBL	913.10	-0.32	917.00	910.10	911.00	7,543
CBLD88	1,180.00	-0.42	1,180.00	1,180.00	1,180.00	33
CCBD88	1,235.00	-1.98	1,260.00	1,260.00	1,260.00	2
CFCL	623.00	-1.11	647.70	599.00	599.00	73,937
CGH	770.20	-1.26	782.00	770.20	780.00	20,085
CHCL	485.00	-0.21	486.00	478.00	486.00	26,166
CHDC	2,197.00	-1.74	2,220.00	2,186.50	2,220.00	21,092
CHL	273.00	-1.8	279.00	267.00	278.00	32,206
CIT	1,716.00	-0.35	1,723.00	1,714.00	1,723.00	5,038
CITY	399.00	-1.21	410.00	396.50	410.00	142,681
CIZBD90	1,241.00	2.99	1,241.00	1,241.00	1,241.00	15
CKHL	639.90	-0.79	639.90	622.00	626.00	2,601
CLI	450.90	0.16	452.00	445.00	445.00	8,913
CORBL	1,734.80	1.04	1,743.90	1,710.00	1,710.00	3,944
CREST	1,229.90	-1.45	1,241.30	1,210.00	1,240.00	5,002
CSY	9.12	-1.83	9.39	9.03	9.03	7,500
CYCL	1,462.00	-1.54	1,474.00	1,420.00	1,425.00	3,798
CZBIL	198.90	-0.05	199.50	195.00	199.50	45,064
DDBL	839.20	-0.33	849.00	838.20	842.00	9,455
DHEL	607.20	-1.27	610.00	600.00	608.00	17,083
DHPL	290.00	-1.36	297.70	290.00	297.70	5,823
DLBS	1,237.00	-1.83	1,260.00	1,222.30	1,260.00	104
DOLTI	353.00	-3.29	383.20	348.00	383.20	47,127
DORDI	258.20	-2.38	265.00	258.10	263.00	24,909
EBL	699.90	0.42	735.00	695.00	700.00	92,815
EBLD85	1,150.00	-1.71	1,150.00	1,135.00	1,135.00	75
EBLD86	1,082.10	1.3	1,090.10	1,082.10	1,090.00	65
EBLD91	1,090.00	-0.9	1,090.10	1,090.00	1,090.10	630
EBLEB89	1,065.00	0	1,065.00	1,060.10	1,060.10	50
EDBL	570.00	-1.3	570.00	565.00	570.00	24,273
EHPL	383.50	-0.39	404.20	380.00	404.20	12,604
ENL	864.40	-0.53	867.50	855.00	855.00	336
FMDBL	771.00	-0.9	779.00	765.00	779.00	17,885
FOWAD	999.80	-0.76	1,006.90	994.00	1,006.90	2,244
GBBD85	1,117.00	2.93	1,117.00	1,090.00	1,090.00	385
GBBL	405.90	0.1	408.00	405.50	405.50	22,385
GBIME	239.00	0	240.00	237.00	238.50	218,419
GBIMEP	127.10	-2.98	127.10	127.10	127.10	43,115
GBIMESY2	9.42	0	9.42	9.12	9.30	3,700
GBLBS	775.00	0.52	776.00	756.00	763.30	4,743
GCIL	366.90	-1.37	390.60	365.30	390.60	23,818
GFCL	624.00	-2.95	648.00	624.00	648.00	14,409
GHL	225.90	-1.35	230.00	225.00	228.10	58,172
GIBF1	10.85	2.84	10.85	10.54	10.54	3,800
GILB	1,118.00	-1.05	1,118.00	1,102.00	1,103.00	4,119
GLBSL	1,832.00	-1.4	1,865.00	1,810.00	1,858.50	389
GLH	255.30	-2.56	262.00	255.20	260.00	50,203
GMFBS	1,265.00	0	1,265.00	1,238.00	1,265.00	777
GMFIL	479.00	-0.42	487.00	457.00	457.00	26,846
GMLI	1,200.10	-3.75	1,230.00	1,195.00	1,212.50	3,546
GRDBL	1,049.00	-0.5	1,068.00	1,042.10	1,042.10	7,128
GSY	9.90	-1	10.00	9.80	9.80	4,260
GUFL	549.40	-0.13	554.00	545.20	554.00	5,475
GVL	482.00	-0.23	487.00	480.20	487.00	4,255
GWFD83	1,077.30	-0.71	1,085.00	1,077.30	1,085.00	100
H8020	12.00	-2.52	12.00	11.95	11.95	1,910
HATHY	745.00	-1.46	793.80	735.00	793.80	7,392
HBL	195.90	0.2	200.00	193.00	200.00	50,965
HBLD83	1,035.00	-1.43	1,050.00	1,050.00	1,050.00	2
HBLD86	1,166.00	0.17	1,166.00	1,166.00	1,166.00	11
HDHPC	213.10	-1.48	216.30	212.50	216.30	156,533
HDL	1,145.50	-0.43	1,152.00	1,145.20	1,150.00	20,850
HEI	550.00	-0.18	565.00	548.00	565.00	15,597
HFIN	775.00	-4.91	810.00	770.00	806.00	48,894
HHL	347.00	-2.8	355.00	347.00	350.10	39,758
HIDCL	258.00	-0.77	260.00	257.00	258.10	23,664
HIDCLP	190.80	-2.15	194.60	190.10	194.50	193,563
HIMSTAR	807.00	-1.38	827.00	800.00	805.20	8,001
HLBSL	880.00	-1.62	890.80	868.00	872.00	1,631
HLI	334.00	-0.3	335.00	332.70	333.00	16,010
HLICF	8.88	1.72	8.88	8.60	8.60	4,895
HPPL	369.00	0	369.00	360.10	360.10	17,289
HRL	607.00	-2.41	623.00	604.10	623.00	118,257
HURJA	241.00	-0.82	244.90	240.00	240.10	37,267
ICFC	622.00	0.08	622.00	617.00	617.00	11,468
ICFCD89	1,087.00	-1.01	1,110.00	1,087.00	1,095.00	300
IGI	442.50	-0.11	444.00	439.20	440.10	13,639
IHL	383.00	-1.54	385.10	378.00	384.10	12,655
ILBS	908.00	-1.28	922.00	900.00	922.00	1,333
ILI	426.00	-0.93	430.00	425.00	430.00	9,083
JBBL	345.00	0	348.00	327.80	327.80	19,777
JBLB	1,264.00	-0.55	1,280.00	1,261.00	1,261.00	2,017
JFL	405.00	-1.15	406.00	400.00	403.00	4,033
JHAPA	1,296.90	-0.62	1,319.50	1,249.00	1,249.00	5,596
JOSHI	265.00	-2.89	272.90	264.00	272.90	23,616
JSLBB	1,030.00	-1.91	1,050.00	1,030.00	1,035.10	686
KBL	209.20	-0.99	212.00	209.20	212.00	189,015
KBLD86	1,200.00	-2.91	1,236.00	1,236.00	1,236.00	6
KBLD89	1,251.00	0.89	1,240.00	1,240.00	1,240.00	11
KBSH	1,408.00	-3.56	1,460.00	1,407.00	1,450.00	252
KDBY	10.88	-1.09	11.00	10.86	10.86	58,350
KDL	810.00	-1.22	819.00	801.40	801.40	452
KEF	10.38	-1.24	10.55	10.27	10.52	24,400
KHPL	930.10	-5.64	1,010.00	930.10	936.50	21,145
KKHC	244.00	-2.4	250.00	243.00	250.00	40,607
KMCDB	830.30	-1.73	849.00	825.00	825.00	2,018
KPCL	482.00	-0.82	486.40	478.50	478.50	8,158
KSBBL	480.00	-0.5	486.90	480.00	481.10	26,442
KSBBLD87	1,115.00	0.09	1,114.00	1,114.00	1,114.00	2
KSY	9.78	-1.31	9.90	9.75	9.75	3,711
LBBL	486.90	0.29	487.00	483.20	486.00	19,154
LEC	215.90	-0.96	219.90	215.00	219.50	53,952
LICN	799.00	-0.76	808.00	798.60	803.40	16,328
LLBS	949.90	-0.53	949.90	930.00	931.00	170
LSL	217.00	-0.91	219.90	216.80	219.90	105,770
LUK	10.81	5.98	10.81	10.10	10.50	35,365
LVF2	9.80	-0.1	10.00	9.70	9.81	12,127
MABEL	675.00	-3.3	695.00	675.00	695.00	11,846
MAKAR	480.10	-2.02	493.00	480.10	481.00	10,042
MANDU	835.00	0.97	835.00	815.00	815.00	2,112
MATRI	864.00	-2.12	880.00	860.00	880.00	290
MBJC	279.80	-0.78	283.00	279.50	280.60	19,093
MBL	245.80	-0.49	248.00	244.60	248.00	37,699
MBLEF	10.14	1.91	10.23	9.94	9.94	4,200
MCHL	308.70	-0.64	314.90	298.80	300.00	31,429
MDB	598.00	-0.66	629.00	592.50	629.00	4,470
MEHL	354.00	-1.39	359.00	349.00	350.10	2,031
MEL	229.50	-1.38	239.60	229.00	232.00	5,885
MEN	590.00	0.05	591.50	585.00	590.00	33,784
MERO	716.00	-1.1	719.00	706.20	711.50	2,473
MFIL	785.00	-3.53	793.00	776.10	793.00	26,848
MFLD85	1,120.00	1.63	1,120.00	1,119.00	1,119.00	50
MHCL	343.90	-0.03	353.90	335.20	353.90	5,168
MHL	489.00	-1.11	494.00	487.00	492.20	6,664
MHNL	250.40	-2.57	256.00	250.20	255.00	15,635
MKCL	1,138.00	-1.13	1,164.00	1,130.10	1,164.00	2,133
MKHC	313.50	-0.44	318.00	300.00	300.00	8,265
MKHL	497.00	-1.19	503.00	490.00	501.00	7,940
MKJC	479.90	-0.33	489.00	475.30	480.00	4,001
MLBBL	1,155.00	-2.04	1,161.00	1,151.20	1,160.00	1,849
MLBL	356.00	-0.56	359.90	356.00	358.10	29,145
MLBS	1,187.10	-3.71	1,210.00	1,187.10	1,210.00	537
MLBSL	1,742.00	-2.9	1,779.90	1,740.00	1,750.00	439
MMF1	9.60	0.21	9.75	9.17	9.75	34,862
MMKJL	480.00	-3.98	494.40	475.00	490.00	7,311
MNBBL	370.00	0	370.50	368.20	368.20	32,212
MNMF1	9.83	-0.3	9.86	9.77	9.78	77,200
MPFL	612.90	0.48	624.90	592.00	592.00	24,064
MSHL	670.50	-1.09	711.70	655.00	711.70	568
MSLB	1,273.90	0.47	1,275.00	1,235.00	1,250.10	989
NABBC	801.00	-0.5	825.00	790.00	790.00	6,525
NABIL	529.00	-0.38	531.00	528.00	531.00	33,271
NABILD87	1,114.00	-0.98	1,125.00	1,125.00	1,125.00	6
NADEP	753.90	0.84	753.90	740.00	750.10	226
NBF2	9.90	-0.1	10.20	9.90	10.10	1,626
NBF3	10.00	1.01	10.00	9.70	9.70	91,550
NBL	265.00	-0.49	266.00	263.00	265.00	67,555
NBLD87	1,074.60	-2.31	1,074.60	1,074.60	1,074.60	25
NESDO	1,577.00	0.13	1,585.00	1,540.00	1,565.00	6,036
NFS	595.30	-1.93	600.00	595.00	595.00	6,724
NGPL	420.00	-0.71	423.00	420.00	420.10	133,657
NHDL	632.50	-1.17	656.00	623.00	656.00	6,387
NHPC	271.00	-2.97	280.70	270.10	278.20	306,360
NIBLGF	9.35	0	9.50	9.35	9.36	575
NIBLSTF	9.29	3.8	9.37	8.76	9.00	16,403
NIBSF2	9.35	-1.79	9.39	9.25	9.25	29,250
NICA	332.00	-0.87	335.00	318.20	318.20	64,306
NICAD2091	1,055.00	0.25	1,055.00	1,055.00	1,055.00	98,079
NICBF	9.16	-0.22	9.16	9.12	9.12	2,400
NICFC	9.23	-1.07	9.33	9.22	9.30	2,600
NICGF2	9.31	-2	9.69	9.22	9.22	34,299
NICL	527.20	-1.48	544.90	527.00	535.00	22,480
NICLBSL	563.30	-1.71	571.00	560.90	565.00	3,723
NICSF	9.38	1.08	9.58	9.20	9.20	30,895
NIFRA	251.90	-1.25	262.00	249.90	250.00	208,307
NIFRAGED	1,039.40	0.02	1,039.40	1,039.40	1,039.40	15
NIFRAUR85/86	1,065.00	0.47	1,065.00	1,065.00	1,065.00	25
NIL	630.00	-0.32	638.00	630.00	633.00	2,694
NIMB	194.00	-0.51	196.00	193.00	195.00	117,442
NIMBD90	1,195.00	-0.99	1,195.00	1,195.00	1,195.00	30
NIMBPO	142.90	-2.79	145.10	142.90	145.10	10,206
NLG	610.00	-1.6	613.00	601.40	607.50	4,224
NLIC	750.00	-1.06	755.00	748.20	752.00	23,914
NLICL	573.50	-1.12	584.00	573.50	579.00	22,860
NMB	240.50	-0.54	241.90	238.50	241.00	24,656
NMB50	10.21	-2.3	10.21	10.20	10.20	6,420
NMBD87/88	1,086.20	-1.25	1,086.20	1,086.20	1,086.20	25
NMBD89/90	1,230.00	0.41	1,230.00	1,228.00	1,228.00	55
NMBHF2	9.75	1.46	9.88	9.55	9.60	44,490
NMBMF	640.00	-0.31	640.00	631.00	635.00	128
NMFBS	1,126.00	-0.18	1,148.50	1,121.00	1,148.50	5,458
NMIC	991.10	-1.38	1,005.00	990.00	1,004.90	4,383
NMLBBL	570.00	-1.04	575.00	569.00	570.00	1,836
NRIC	965.30	-0.38	979.90	960.00	969.00	19,252
NRM	323.00	-2.71	332.00	321.50	331.00	15,594
NRN	1,421.00	-3.33	1,465.00	1,421.00	1,450.00	119,650
NSIF2	10.56	0.09	10.86	10.55	10.55	1,200
NSY	9.50	-1.66	9.55	9.39	9.39	9,700
NTC	849.00	0.04	850.40	840.00	850.40	15,314
NUBL	639.90	-0.02	640.00	631.50	631.50	2,036
NWCL	764.00	-0.78	768.00	750.00	765.20	1,372
NYADI	382.00	-1.8	390.00	370.00	370.00	5,950
OHL	686.00	-2	686.10	681.00	681.00	228
OMPL	1,098.00	-1.88	1,115.00	1,087.10	1,115.00	4,439
PBD88	1,215.00	0	1,215.00	1,215.00	1,215.00	5
PBLD84	1,100.00	-4.68	1,154.00	1,100.00	1,154.00	20,808
PBLD87	1,075.00	-1.83	1,075.00	1,075.00	1,075.00	25
PCBL	236.90	0.59	237.50	233.30	234.00	56,305
PCIL	705.00	-2.76	720.00	696.00	720.00	54,451
PFL	368.00	-1.34	377.00	355.50	355.50	3,606
PHCL	306.20	-1.23	308.00	294.50	294.50	64,327
PMHPL	329.00	-1.2	333.00	325.00	333.00	9,080
PMLI	463.00	-1.47	467.00	460.00	460.00	6,121
PPCL	363.40	-2.5	364.20	356.00	363.10	10,992
PPL	341.80	-2.34	350.00	332.50	332.50	16,061
PRIN	699.00	-1.13	705.00	694.70	695.60	14,791
PROFL	445.00	-2.39	455.90	445.00	455.90	5,933
PRSF	12.78	1.35	12.78	12.50	12.61	133,710
PRVU	192.40	-0.77	200.00	192.00	200.00	54,390
PSF	12.15	1.33	12.15	11.67	11.67	9,560
PURE	874.90	-1.92	888.00	870.00	885.10	6,743
RADHI	734.90	-1.36	743.00	730.00	731.10	20,050
RAWA	467.80	-3.11	481.80	458.10	481.80	162,666
RBBD2088	1,070.00	0.8	1,070.00	1,065.00	1,065.00	503
RBBD83	1,042.10	-1.74	1,041.10	1,041.10	1,041.10	12
RBBF40	9.21	-1.39	9.25	9.20	9.20	6,549
RBCL	14,360.00	-0.9	14,499.00	14,350.00	14,450.00	147
RBCLPO	11,494.90	1.14	11,494.90	11,160.10	11,160.10	100
RFPL	351.20	-1.32	373.60	351.00	373.60	19,470
RHGCL	273.90	-0.11	279.00	270.60	271.10	16,566
RHPL	263.20	-0.68	268.00	261.00	261.00	15,769
RIDI	335.00	-2.62	344.50	326.80	326.80	233,798
RLEL	890.00	-3.64	905.00	889.00	900.10	8,594
RLFL	487.00	1.46	504.00	476.20	504.00	83,792
RMF1	10.02	-0.3	10.08	10.00	10.08	12,875
RMF2	10.00	0	10.00	9.71	9.71	400
RNLI	456.50	-0.54	457.00	452.40	456.50	14,678
RSDC	655.00	-1.5	662.00	651.00	651.00	1,396
RSML	3,199.00	-2.8	3,255.20	3,140.00	3,190.00	53,883
RSY	10.15	-0.49	10.16	10.10	10.16	3,560
RURU	646.00	0	650.00	645.00	645.00	2,279
SABBL	986.00	-4.27	1,020.00	985.00	1,008.00	13,388
SADBL	408.00	0.15	408.00	402.00	408.00	9,533
SAGAR	1,575.00	-4.55	1,648.00	1,575.00	1,625.00	10,512
SAGF	10.11	-0.88	10.11	9.95	9.95	5,900
SAHAS	652.00	-1.38	669.90	650.00	660.50	125,092
SAIL	1,002.00	-2.71	1,030.00	999.50	1,000.00	19,673
SALICO	603.10	-1.93	629.90	593.10	629.90	5,256
SANIMA	354.00	-1.12	359.50	354.00	359.00	54,483
SANVI	665.20	-1.67	678.80	664.20	676.00	11,906
SAPDBL	839.80	-4.56	910.00	811.00	836.00	36,332
SARBTM	817.90	-2.05	835.00	810.00	835.00	34,982
SBCF	10.09	5.1	10.10	9.55	9.55	6,017
SBI	393.90	0.23	395.00	387.30	388.00	20,669
SBID2090	1,135.00	-2.66	1,135.00	1,132.00	1,132.00	275
SBL	393.00	-0.13	393.50	390.10	391.20	60,030
SBLD2091	1,076.00	0	1,076.00	1,076.00	1,076.00	50
SBLD84	1,067.10	-0.02	1,067.10	1,067.10	1,067.10	22
SBLD89	1,260.00	0	1,260.00	1,228.00	1,228.00	50
SCB	645.50	-0.11	646.20	645.00	646.20	3,759
SEF	10.39	0.87	10.40	10.14	10.14	53,300
SFCL	370.00	-1.33	375.00	369.20	374.00	8,237
SFEF	10.00	-0.79	10.08	9.82	10.08	13,020
SFMF	11.00	2.8	11.00	10.10	10.40	3,400
SGHC	347.00	-1.76	353.00	345.00	350.00	16,575
SGIC	470.20	-2.14	479.90	470.10	474.20	19,135
SHEL	301.40	-1.5	305.00	301.20	303.00	83,812
SHINE	404.90	-0.81	408.00	404.00	408.00	21,540
SHIVM	635.00	-1.69	648.70	635.00	645.00	172,817
SHL	492.30	-0.14	522.00	491.00	500.00	20,291
SHLB	1,469.00	-0.67	1,470.00	1,442.20	1,450.00	210
SHPC	502.00	-0.5	511.30	501.00	505.00	31,825
SICL	619.00	-0.83	624.90	615.00	624.20	9,427
SIFC	554.00	-1.95	560.00	548.10	560.00	9,907
SIGS2	10.40	-0.95	10.48	10.20	10.48	9,215
SIGS3	11.10	5.41	11.10	10.36	10.36	600
SIKLES	569.30	-1.3	576.00	569.30	570.00	9,219
SINDU	718.90	-0.17	725.00	710.20	720.10	6,609
SIPD	695.00	-2.96	725.00	693.00	725.00	17,245
SJCL	284.00	-0.35	284.80	280.30	281.00	5,983
SJLIC	421.00	-0.94	425.00	419.20	420.00	12,882
SKBBL	757.50	-0.2	760.00	755.40	760.00	29,039
SKHEL	1,057.00	-5.2	1,101.00	1,054.00	1,101.00	10,367
SKHL	911.00	-4.92	955.00	911.00	955.00	21,246
SLBBL	815.20	-0.86	822.40	815.10	820.00	5,542
SLBSL	1,220.00	-1.45	1,220.00	1,200.00	1,200.00	930
SLCF	10.01	0.4	10.30	9.79	9.79	15,310
SMATA	757.00	-0.39	770.50	752.30	752.30	3,007
SMB	1,850.00	-1.91	1,900.00	1,832.00	1,900.00	2,723
SMFBS	1,535.30	-1.52	1,535.30	1,512.30	1,512.30	72
SMH	560.00	-1.75	578.00	560.00	578.00	3,860
SMHL	481.00	-1.03	490.00	480.00	490.00	29,393
SMJC	460.00	-3.16	498.70	460.00	498.70	11,725
SMPDA	819.00	0.63	819.00	800.00	801.60	1,074
SNLI	441.50	-0.65	444.00	441.00	443.00	9,635
SOHL	631.40	-2.71	645.00	629.60	640.00	69,366
SONA	421.00	-1.2	447.40	421.00	447.40	23,040
SOPL	1,041.00	-7.05	1,140.10	1,033.10	1,120.00	178,175
SPC	445.00	-0.67	449.90	439.10	447.00	4,321
SPDL	380.00	-3.06	390.00	380.00	387.00	62,513
SPHL	580.00	-1.69	585.90	570.10	575.00	10,551
SPIL	710.30	-0.18	730.00	710.00	730.00	777
SPL	689.00	0.03	689.00	671.20	673.00	1,105
SRLI	387.90	-0.33	388.00	386.30	386.30	6,651
SSHL	203.00	-1.46	206.90	202.00	205.00	103,712
STC	5,360.00	-0.15	5,368.00	5,270.00	5,270.00	50
SWASTIK	2,255.00	-0.97	2,345.00	2,230.00	2,345.00	372
SWBBL	731.00	-1.28	745.00	725.00	743.30	8,829
SWMF	649.00	-1.5	655.00	640.10	648.00	2,103
SYPNL	1,380.00	-3.76	1,425.00	1,362.30	1,362.30	45,547
TAMOR	449.80	-0.71	456.00	432.10	432.10	30,768
TPC	364.00	-0.6	370.00	360.50	370.00	11,711
TPKHL	396.70	14.99	396.70	346.10	346.10	220
TRH	768.10	-0.53	774.90	768.10	772.30	3,924
TSHL	509.00	-3.78	528.00	505.10	528.00	2,395
TTL	769.00	-2.04	788.00	769.00	780.00	13,917
TVCL	490.20	-0.97	501.00	486.10	487.00	22,198
UAIL	462.00	-2.12	472.00	462.00	472.00	11,767
UHEWA	631.00	-1.87	645.00	614.00	642.00	27,695
ULBSL	2,810.00	-1.99	2,845.90	2,810.00	2,815.00	206
ULHC	422.00	-0.47	422.00	416.20	421.00	5,418
UMHL	602.00	-3.06	651.00	595.00	651.00	124,598
UMRH	534.00	0	536.00	530.00	530.00	2,470
UNHPL	400.00	-1.48	405.00	399.20	400.10	27,345
UNL	47,000.00	0	47,399.90	47,000.00	47,399.90	60
UNLB	1,360.00	-0.58	1,368.00	1,330.00	1,368.00	247
UPCL	352.00	-2.2	360.00	350.00	350.00	46,738
UPPER	196.00	-1.01	199.90	195.80	197.00	88,087
USHEC	492.60	-1.48	496.00	491.30	491.30	6,494
USHL	577.00	-2.19	600.00	573.10	573.10	2,846
USLB	1,315.00	0.31	1,340.00	1,300.00	1,300.00	3,542
VLBS	710.00	-0.71	720.00	710.00	710.00	2,180
VLUCL	475.00	0	475.00	470.00	475.00	4,441
WNLB	1,390.00	0	1,390.00	1,385.00	1,385.00	116
YMHL	396.70	14.99	396.70	355.30	355.30	120

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
TPKHL	396.70	14.99	396.70	346.10	346.10	220	85,807.00
YMHL	396.70	14.99	396.70	355.30	355.30	120	46,597.00
LUK	10.81	5.98	10.81	10.10	10.50	35,365	375,334.50
SIGS3	11.10	5.41	11.10	10.36	10.36	600	6,395.00
SBCF	10.09	5.1	10.10	9.55	9.55	6,017	60,155.52
NIBLSTF	9.29	3.8	9.37	8.76	9.00	16,403	149,317.27
CIZBD90	1,241.00	2.99	1,241.00	1,241.00	1,241.00	15	18,615.00
GBBD85	1,117.00	2.93	1,117.00	1,090.00	1,090.00	385	428,714.50
GIBF1	10.85	2.84	10.85	10.54	10.54	3,800	40,521.00
SFMF	11.00	2.8	11.00	10.10	10.40	3,400	34,478.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BUNGAL	688.50	-15	769.50	688.50	769.50	185,057	131,287,767.10
APHL	857.00	-11.12	950.00	855.10	950.00	54,588	49,049,001.00
SOPL	1,041.00	-7.05	1,140.10	1,033.10	1,120.00	178,175	189,098,209.00
KHPL	930.10	-5.64	1,010.00	930.10	936.50	21,145	20,132,575.60
SKHEL	1,057.00	-5.2	1,101.00	1,054.00	1,101.00	10,367	11,149,305.50
SKHL	911.00	-4.92	955.00	911.00	955.00	21,246	19,681,016.30
HFIN	775.00	-4.91	810.00	770.00	806.00	48,894	38,767,055.80
PBLD84	1,100.00	-4.68	1,154.00	1,100.00	1,154.00	20,808	22,888,819.40
SAPDBL	839.80	-4.56	910.00	811.00	836.00	36,332	30,333,373.20
SAGAR	1,575.00	-4.55	1,648.00	1,575.00	1,625.00	10,512	16,890,623.00

Symbol	Turnover	LTP
AKJCL	341,629,884.00	368.50
SOPL	189,098,209.00	1,041.00
RSML	172,495,939.20	3,199.00
NRN	172,350,071.80	1,421.00
BUNGAL	131,287,767.10	688.50
SHIVM	110,849,737.80	635.00
NICAD2091	103,473,345.00	1,055.00
NHPC	84,079,267.50	271.00
SAHAS	82,181,235.90	652.00
RIDI	79,096,674.30	335.00

Sector	Turnover
Hydro Power	1,848,489,665.70
Manufacturing And Processing	690,299,050.30
Commercial Banks	395,450,488.40
Investment	291,653,760.80
Finance	203,751,698.80
Development Bank Limited	157,236,624.40
Microfinance	143,999,457.90
Hotels And Tourism	140,705,165.60
Others	135,978,800.00
Corporate Debenture	129,518,988.60

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors