merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/09/02 13:26:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	890.00	0.12	913.00	865.00	865.00	208
ADBL	297.00	0	311.80	295.00	311.80	7,822
AHL	363.50	-2.76	364.00	363.00	363.00	130
AHPC	247.40	-0.04	250.50	245.80	250.00	26,935
AKJCL	346.00	0.99	358.00	333.30	358.00	63,999
AKPL	243.00	0.21	243.90	242.00	242.00	20,689
ALBSL	1,089.00	-1.89	1,100.00	1,070.00	1,070.00	3,787
ALICL	395.00	0	396.90	385.10	385.10	4,676
ANLB	4,790.00	-1.42	5,350.00	4,755.00	4,810.00	494
APHL	680.00	0.16	680.00	660.10	667.00	831
API	326.50	0.28	327.90	325.00	327.00	41,848
AVYAN	1,000.00	1.31	1,016.00	985.60	1,010.00	1,875
BANDIPUR	640.00	-0.31	647.00	636.50	642.00	2,953
BARUN	306.00	-0.33	309.00	301.40	301.40	1,947
BBC	4,044.00	1.02	4,044.00	3,952.00	3,952.00	28
BEDC	280.00	-0.67	285.00	274.00	281.50	5,373
BFC	458.90	1.3	463.00	453.00	463.00	2,850
BGWT	465.00	-0.43	476.00	454.10	468.00	2,320
BHCL	542.30	-0.31	550.00	520.00	520.00	4,078
BHDC	410.10	0.1	412.80	401.10	409.70	5,437
BHL	197.00	0	200.00	196.20	197.00	15,362
BHPL	439.70	1.08	444.00	431.60	431.60	850
BJHL	646.00	-0.6	665.00	632.30	655.00	830
BNHC	252.50	-0.94	258.00	252.00	255.00	5,700
BPCL	635.10	-0.77	637.00	635.00	637.00	2,303
BUNGAL	515.00	-0.37	519.00	508.50	519.00	2,833
CBBL	932.00	0.32	933.00	926.10	927.00	4,964
CFCL	574.00	-1.37	578.00	571.30	578.00	35,364
CGH	760.00	-1.54	771.00	760.00	771.00	8,675
CHCL	367.10	-1.32	372.00	364.00	372.00	53,269
CHDC	2,150.00	0	2,159.90	2,130.00	2,132.00	2,453
CHL	243.60	-0.9	247.20	240.00	240.00	10,512
CIT	1,655.00	-0.48	1,667.00	1,653.00	1,666.00	1,571
CITY	343.00	0.88	345.00	340.00	340.40	11,013
CKHL	566.50	2.81	567.00	544.30	551.00	190
CLI	412.90	-1.46	419.90	411.50	415.00	4,698
CORBL	880.00	-0.34	890.00	860.10	877.00	2,325
CREST	1,025.50	-1.2	1,065.00	1,020.00	1,038.00	888
CSY	8.65	2.98	8.65	8.15	8.15	1,600
CYCL	1,537.00	0.59	1,642.00	1,500.00	1,500.00	4,336
CZBIL	194.60	0.21	198.80	194.00	195.00	11,410
DDBL	826.00	0.16	832.00	826.00	830.00	1,365
DHEL	550.00	-0.88	553.00	540.10	540.20	3,827
DHPL	268.00	-2.01	275.00	267.00	275.00	282
DLBS	985.10	-0.5	990.00	985.10	990.00	110
DOLTI	280.00	0	283.90	276.00	276.00	4,085
DORDI	236.10	-0.17	240.00	233.60	233.60	2,842
EBL	710.20	-0.01	711.70	709.00	710.30	9,636
EBLD85	1,147.00	0	1,147.00	1,147.00	1,147.00	2
EBLD86	1,050.60	-1.81	1,050.60	1,050.60	1,050.60	25
EBLD91	1,100.00	1.2	1,100.00	1,099.00	1,099.00	150
ECL	1,300.00	-1.34	1,340.00	1,300.00	1,318.00	7,063
EDBL	564.00	-1.04	564.00	564.00	564.00	71
EHPL	300.20	-1.09	317.90	300.20	312.60	2,621
ENL	800.00	-2.68	820.00	800.00	820.00	20
FMDBL	726.00	0.41	726.00	708.00	709.00	3,829
FOWAD	864.50	0.52	939.00	834.20	885.80	921
GBBD85	1,075.00	1.61	1,075.00	1,075.00	1,075.00	25
GBBL	424.00	0.71	425.00	420.00	420.00	24,901
GBIME	247.00	2.92	248.00	243.00	245.00	212,934
GBIMESY2	8.89	-1.33	8.90	8.89	8.90	920
GBLBS	658.00	-0.72	672.00	658.00	662.80	270
GCIL	383.00	1.86	388.00	370.10	376.00	42,939
GFCL	565.20	-0.81	571.00	565.20	570.00	1,214
GHL	224.00	0.45	229.00	219.00	229.00	10,941
GIBF1	10.40	-0.67	10.40	10.40	10.40	100
GILB	1,076.00	0.09	1,095.00	1,071.00	1,095.00	122
GLBSL	1,620.00	-0.61	1,632.60	1,585.10	1,590.00	91
GLH	242.00	0	243.80	238.10	241.00	3,842
GMFBS	1,061.00	-4.41	1,090.00	1,060.10	1,090.00	64
GMFIL	416.60	1.61	418.00	410.40	418.00	780
GMLI	959.00	1.16	959.00	920.00	921.10	230
GRDBL	947.10	-0.31	968.00	940.00	940.00	230
GSY	8.91	-0.22	8.94	8.90	8.90	2,100
GUFL	500.00	0.2	505.00	498.10	501.00	6,329
GVL	471.30	0.28	480.00	465.10	465.10	2,095
GWFD83	1,016.00	0	1,016.00	1,016.00	1,016.00	1
H8020	11.61	-0.34	11.61	11.60	11.60	400
HATHY	600.00	-2.82	616.50	600.00	603.00	1,467
HBL	187.00	0.11	188.90	185.00	186.00	12,786
HDHPC	196.60	0.05	198.60	195.60	196.10	19,416
HDL	1,162.00	0.35	1,177.00	1,155.00	1,177.00	2,573
HEI	450.10	-0.64	465.00	440.40	440.40	19,914
HEIP	308.80	2.9	308.90	308.70	308.90	466
HFIN	615.00	-0.47	629.90	615.00	617.00	4,970
HHL	322.00	1.26	323.00	315.00	317.00	1,886
HIDCL	237.00	0.34	238.00	232.60	232.60	11,195
HIDCLP	180.00	0.56	183.90	178.50	182.40	18,185
HIMSTAR	628.00	-1.71	638.50	620.00	621.10	1,000
HLBSL	847.00	-1.44	849.00	847.00	849.00	883
HLI	293.00	-0.34	296.00	290.30	295.00	9,559
HLICF	8.55	0	8.55	8.55	8.55	650
HPPL	363.00	1.11	364.00	356.00	356.00	34,962
HRL	514.00	-0.39	519.00	490.20	490.20	12,969
HURJA	229.10	0.04	230.50	225.50	226.10	3,571
ICFC	583.00	-0.51	588.90	583.00	587.00	1,335
ICFCD88	1,123.80	3	1,123.80	1,123.80	1,123.80	25
ICFCD89	1,086.10	-1.35	1,086.10	1,081.60	1,081.60	75
IGI	379.00	0.29	382.00	372.10	382.00	7,193
IHL	295.10	-0.64	302.00	294.00	294.00	863
ILBS	830.00	-0.72	830.00	830.00	830.00	25
ILI	397.90	-0.53	402.00	397.90	400.10	3,353
JBBL	323.00	-0.52	328.00	322.50	323.00	9,901
JBLB	1,245.00	-0.4	1,257.90	1,245.00	1,245.00	1,789
JFL	367.00	-1.08	368.00	365.00	365.00	515
JHAPA	1,016.00	-0.29	1,020.10	1,010.10	1,010.10	961
JOSHI	254.00	-1.74	258.00	252.00	252.00	4,093
KAHL	479.10	0.86	487.00	471.30	475.00	6,244
KBL	211.40	0.19	221.00	207.10	221.00	70,717
KBSH	800.40	-2.51	825.00	799.00	821.00	2,957
KDBY	9.83	0.2	9.84	9.81	9.81	1,100
KDL	704.00	-2.22	720.00	700.00	720.00	443
KHPL	744.00	1.88	744.00	701.00	701.00	3,139
KKHC	265.00	-0.08	270.00	261.30	261.30	16,408
KMCDB	763.50	0.18	763.50	743.10	755.10	933
KPCL	448.00	0.2	453.90	444.00	446.10	4,430
KSBBL	475.80	0.25	478.30	475.00	475.00	45,008
KSY	9.10	0	9.10	9.10	9.10	200
LBBL	470.00	0.43	475.00	466.00	470.00	6,338
LEC	209.10	-0.43	211.00	208.30	210.00	14,562
LICN	751.00	-0.66	769.70	751.00	769.70	1,440
LLBS	841.10	-2.76	846.10	840.00	840.00	163
LSH12	8.86	0	8.86	8.85	8.86	2,700
LSL	219.00	0	221.00	217.00	219.00	39,205
LUK	9.70	2.97	9.70	9.70	9.70	100
LVF2	9.00	0	9.00	8.90	8.90	400
MABEL	565.00	1.44	565.00	546.20	547.10	1,030
MAKAR	408.00	2.77	410.00	395.00	398.00	59,436
MANDU	652.20	-0.87	664.00	645.00	657.90	360
MATRI	720.00	0	720.00	705.60	705.60	707
MBJC	265.00	2.75	265.60	256.50	256.50	22,147
MBL	243.10	-0.78	246.00	243.00	244.00	41,204
MBLEF	9.02	0.22	9.10	9.00	9.00	600
MCHL	250.90	1.33	256.90	240.00	247.60	2,631
MDB	550.00	-0.9	557.00	550.00	550.00	5,126
MEHL	229.00	0	231.00	227.10	230.00	9,155
MEL	195.20	-0.91	201.00	195.20	197.00	3,148
MEN	618.00	0	620.00	615.00	615.00	13,545
MEPDL	620.00	1.32	623.00	581.40	581.40	9,169
MERO	595.40	-1.24	620.00	584.90	584.90	368
MFIL	720.10	-0.39	725.00	712.00	712.00	2,294
MHCL	283.00	1.07	285.00	277.00	277.00	2,693
MHL	438.00	-1.57	444.50	435.00	435.10	3,989
MHNL	232.10	0.48	236.00	226.00	230.00	1,537
MKCL	836.10	-0.46	850.00	823.00	840.00	305
MKHC	242.40	2.71	244.00	232.10	232.10	8,836
MKHL	477.00	-1.24	488.00	474.00	480.00	237
MKJC	277.00	-2.77	280.00	273.10	278.00	16,019
MLBBL	911.00	-1.51	934.00	910.00	910.00	33
MLBL	342.00	0.03	344.90	338.20	344.90	958
MLBS	1,025.00	-0.29	1,025.00	967.30	1,005.00	329
MLBSL	1,040.00	0.38	1,067.00	1,040.00	1,064.00	922
MMF1	8.56	-4.78	8.99	8.56	8.74	4,400
MMKJL	363.00	4.91	366.00	339.50	346.00	9,601
MNBBL	354.00	0.2	355.90	353.00	353.00	3,749
MNMF1	9.14	0.33	9.15	9.14	9.15	600
MPFL	585.00	0.29	589.00	581.00	581.00	7,000
MSHL	510.00	-1.92	510.00	501.60	505.00	160
MSLB	1,185.00	-0.42	1,219.00	1,185.00	1,200.00	100
NABBC	715.10	-1.62	730.00	700.00	700.00	21,050
NABIL	538.00	0.28	541.90	537.00	540.00	13,499
NABILD2089	1,070.00	-2.28	1,095.00	1,070.00	1,095.00	47
NADEP	688.90	-1.43	688.90	688.90	688.90	200
NBBD2085	1,145.00	-1.35	1,145.00	1,145.00	1,145.00	25
NBF2	9.72	0	9.72	9.72	9.72	100
NBF3	9.11	-0.11	9.22	9.10	9.21	11,600
NBL	273.00	0.74	273.00	270.20	272.00	12,706
NBLD82	1,018.50	-3.1	1,021.10	1,018.00	1,021.10	200
NESDO	1,300.00	0	1,305.00	1,275.00	1,300.00	152
NFS	520.10	-1.5	534.90	520.00	534.90	2,852
NGPL	392.90	0.51	394.00	388.10	390.00	20,820
NHDL	625.00	0.08	625.00	612.10	612.10	26
NHPC	252.10	0.12	254.00	251.00	251.00	39,743
NIBD84	1,031.10	1.37	1,031.10	1,031.10	1,031.10	55
NIBLGF	8.49	2.91	8.49	8.49	8.49	700
NIBLSTF	8.20	0.37	8.20	8.03	8.03	1,200
NIBSF2	8.30	-2.24	8.30	8.30	8.30	200
NICA	308.00	0	309.00	306.00	309.00	9,148
NICAD85/86	1,120.00	0	1,120.00	1,120.00	1,120.00	200
NICBF	8.69	-2.25	8.69	8.69	8.69	100
NICFC	8.69	-1.36	8.75	8.66	8.70	1,400
NICGF2	8.65	-1.93	8.65	8.56	8.56	200
NICL	420.00	-1.11	430.00	417.70	430.00	8,988
NICLBSL	514.00	-0.77	525.00	510.10	511.00	711
NICSF	8.52	2.9	8.52	8.35	8.36	2,200
NIFRA	240.00	0	250.00	237.10	250.00	19,827
NIL	525.00	0.59	525.00	511.00	513.00	4,852
NIMB	182.20	0	185.00	181.00	181.50	14,326
NIMBD90	1,200.10	-1.39	1,200.10	1,200.10	1,200.10	25
NIMBPO	139.20	0.58	139.20	139.20	139.20	12
NLG	482.30	-2.45	495.40	482.30	494.40	4,881
NLIC	691.90	-0.27	696.00	690.00	695.00	5,843
NLICL	548.00	0.13	553.00	548.00	553.00	2,664
NMB	237.00	0.51	237.70	235.00	235.00	19,380
NMBHF2	8.56	-1.61	8.56	8.44	8.44	1,300
NMFBS	1,100.00	0	1,110.00	1,100.00	1,100.00	1,556
NMIC	781.00	0.51	795.00	771.00	772.00	594
NMLBBL	473.00	-1.44	477.90	468.40	475.00	555
NRIC	795.00	0	804.00	790.00	795.00	3,985
NRM	278.00	-1.77	290.00	275.00	275.00	3,157
NRN	1,386.00	1.69	1,391.10	1,350.00	1,350.00	40,687
NSIF2	10.00	0.5	10.00	9.90	9.90	993
NSY	9.00	0	9.00	9.00	9.00	2,300
NTC	878.00	0.11	884.00	874.00	877.00	1,311
NUBL	572.00	0.35	580.00	570.00	570.00	245
NWCL	590.10	-0.82	595.00	582.00	590.00	311
NYADI	342.10	-1.13	344.00	337.50	337.50	185
OHL	600.00	-1.64	600.30	600.00	600.30	520
OMPL	869.00	-0.11	885.80	860.00	860.00	381
PBD88	1,161.00	-2.03	1,165.00	1,161.00	1,165.00	50
PCBL	234.10	-0.38	237.00	234.00	235.00	7,688
PCIL	624.60	0.22	637.50	622.00	623.00	13,451
PHCL	296.00	-0.34	297.70	291.80	291.80	14,505
PMHPL	293.00	-0.68	298.00	293.00	295.00	650
PMLI	400.00	-0.74	406.80	395.00	399.00	2,918
PPCL	325.00	-1.52	337.00	320.10	330.00	157
PPL	297.00	-1	301.70	286.00	300.00	2,114
PRIN	599.00	2.41	606.00	575.00	583.00	11,508
PROFL	380.00	1.33	385.00	373.50	385.00	730
PRVU	176.10	-0.4	177.80	175.40	176.80	19,852
PSF	12.00	0	12.01	12.00	12.00	1,485
PURE	760.00	-0.39	774.50	750.10	750.10	445
RADHI	670.00	-1.62	681.00	670.00	671.00	47,578
RAWA	395.60	0.18	399.80	390.10	390.10	5,740
RBBF40	8.99	-0.55	9.00	8.73	9.00	300
RBCL	13,500.00	0	13,500.00	13,106.00	13,106.00	170
RBCLPO	10,573.10	-3	10,573.10	10,573.10	10,573.10	60
RFPL	324.90	0.59	324.90	315.00	315.00	2,995
RHGCL	240.20	-0.33	245.90	238.00	241.00	1,080
RHPL	166.80	-1.13	170.80	166.00	168.00	74,998
RIDI	348.00	0.09	350.00	344.30	350.00	95,747
RLEL	777.20	-1.62	810.00	766.10	780.00	510
RLFL	424.00	1	429.00	418.50	426.00	3,460
RMF1	9.02	-2.59	9.26	9.02	9.26	2,450
RMF2	9.28	-4.33	9.41	9.20	9.41	500
RNLI	407.00	0.12	423.00	402.60	423.00	6,217
RSDC	615.00	0.16	615.00	615.00	615.00	40
RSML	2,704.80	-0.49	2,719.00	2,650.00	2,650.00	7,464
RSY	9.42	0	9.42	9.39	9.39	310
RSY2	8.71	-2.46	9.00	8.67	8.67	4,100
RURU	570.00	0.18	574.00	567.00	574.00	2,101
SABBL	863.30	-0.77	876.30	855.00	857.00	1,720
SADBL	403.20	-0.44	415.00	403.10	411.00	11,584
SAEF2	9.00	0	9.00	8.97	9.00	1,400
SAGAR	1,502.00	0.13	1,520.00	1,466.20	1,491.00	501
SAGF	10.00	2.35	10.00	10.00	10.00	1,100
SAHAS	688.00	0.44	711.00	677.00	711.00	25,771
SAIL	985.20	0.22	994.00	937.00	937.00	3,957
SALICO	521.00	-0.38	538.00	515.00	525.00	2,963
SANIMA	358.00	0	362.90	356.10	362.00	32,740
SANVI	553.00	-0.9	560.30	542.00	558.00	2,420
SAPDBL	698.00	-1.25	708.00	693.10	693.10	1,161
SAPIL	1,236.00	-1.36	1,270.00	1,232.10	1,238.00	13,280
SARBTM	798.00	-0.25	813.50	790.00	806.50	8,702
SBCF	9.29	2.99	9.29	8.75	8.75	2,100
SBI	392.30	-1.65	400.00	390.10	390.10	7,238
SBIBD86	1,130.00	-1.92	1,130.00	1,130.00	1,130.00	25
SBL	409.90	0.54	410.00	407.90	407.90	13,130
SBLD2091	1,060.00	0.38	1,060.00	1,060.00	1,060.00	25
SCB	647.00	0	654.70	643.00	654.70	1,537
SEF	9.24	-2.22	9.43	9.17	9.17	13,120
SEF2	8.80	-2.22	9.00	8.56	9.00	3,300
SFEF	9.85	0.2	9.85	9.62	9.62	107,800
SFMF	9.35	-1.58	9.35	9.35	9.35	2,100
SGHC	284.00	-0.6	291.50	284.00	288.00	10,486
SGHL	484.10	0.64	488.50	470.00	470.00	18,978
SGIC	372.00	-2.87	380.00	370.30	377.00	22,932
SHEL	290.10	-0.14	293.80	289.70	290.00	6,989
SHINE	406.00	-0.47	415.00	406.00	411.00	16,077
SHIVM	660.20	0.95	668.00	648.00	657.00	101,691
SHL	500.00	0	501.50	497.00	501.50	3,315
SHLB	1,240.00	-1.27	1,240.00	1,225.00	1,230.00	59
SHPC	500.00	0.42	501.00	498.00	498.00	24,755
SICL	519.00	-1.82	521.00	508.00	520.00	9,512
SIFC	480.00	0	483.00	475.00	480.10	1,319
SIGS2	9.75	3.5	9.75	9.50	9.70	15,200
SIKLES	555.00	-0.5	555.00	551.10	551.10	426
SINDU	595.00	-0.17	597.00	580.00	580.00	2,807
SIPD	571.10	-1.5	583.00	562.50	566.00	2,960
SJCL	237.00	-1.21	242.00	234.00	239.00	20,820
SJLIC	390.10	-2.23	404.00	390.00	395.00	4,690
SKBBL	739.10	-0.26	748.00	738.00	747.90	2,784
SKHEL	780.50	-1.2	790.00	777.00	790.00	1,039
SKHL	720.90	0.83	721.00	705.00	715.00	3,719
SLBBL	780.00	0.24	800.00	771.00	800.00	2,732
SLBSL	868.00	0.12	868.00	854.00	854.00	182
SLCF	9.10	0	9.10	9.00	9.00	400
SMATA	685.00	0.74	688.00	675.00	675.00	273
SMB	1,715.00	-0.29	1,740.00	1,711.50	1,711.50	87
SMFBS	1,390.00	2.53	1,390.00	1,345.00	1,355.00	173
SMH	489.20	-0.77	492.40	489.10	490.30	3,358
SMHL	532.00	0.95	534.50	525.00	525.00	84,002
SMJC	400.10	0.03	409.90	400.00	400.00	1,567
SMPDA	720.00	-0.69	729.00	720.00	720.10	576
SNLI	384.70	-0.75	386.00	383.00	385.00	2,469
SNORL	850.00	-1.49	864.00	850.00	851.00	4,886
SOHL	662.00	0.46	664.80	651.00	655.00	78,165
SONA	406.60	-0.1	410.00	404.00	407.00	11,229
SOPL	731.00	-0.03	739.00	728.10	731.00	7,809
SPC	382.10	-0.75	388.00	376.70	377.00	200
SPDL	340.00	-2.72	345.90	339.80	345.00	11,753
SPHL	507.00	-2.69	524.00	501.60	510.00	234
SPIL	587.00	-1.51	587.00	570.00	580.00	897
SPL	602.20	-5.61	669.90	594.00	669.90	1,520
SRBLD83	1,006.10	-1.84	1,008.60	1,006.10	1,008.60	300
SRLI	350.10	-0.82	356.00	348.00	351.00	12,881
SSHL	191.00	-0.21	194.80	191.00	191.00	13,944
STC	5,250.00	1.35	5,279.90	5,180.00	5,180.00	143
SWBBL	663.00	-0.6	667.00	663.00	667.00	85
SWMF	580.00	0.35	580.00	579.00	579.00	317
SYPNL	1,276.60	1.31	1,287.50	1,197.10	1,197.10	9,401
TAMOR	501.30	1.27	506.00	495.00	495.00	175,875
TPC	345.00	0.88	346.00	339.00	339.00	2,288
TPKHL	497.00	-0.3	499.00	483.80	488.00	4,845
TRH	780.00	-1.27	810.00	766.30	766.30	4,730
TSHL	330.00	0.4	335.00	326.00	335.00	280
TTL	675.10	0.58	689.00	675.00	680.00	5,078
TVCL	320.00	-5.33	330.20	311.20	330.00	8,971
UAIL	365.70	-2.48	373.90	354.10	365.00	17,546
UHEWA	593.00	-0.17	599.50	589.70	590.00	17,642
ULBSL	2,391.30	-4.12	2,690.00	2,370.30	2,390.00	389
ULHC	284.50	-1.04	296.10	282.00	282.00	653
UMHL	557.00	-0.54	557.00	550.00	555.00	7,552
UMRH	507.60	-0.45	507.60	501.30	501.30	496
UNHPL	346.30	-2.04	358.00	346.10	355.00	8,147
UNLB	1,221.00	-0.72	1,257.00	1,193.10	1,193.10	50
UPCL	330.10	0.03	331.00	323.00	323.00	24,732
UPPER	181.80	0	185.00	180.00	180.00	22,524
USHEC	483.20	-0.17	489.90	481.10	485.00	5,760
USHL	510.00	-0.78	510.00	509.00	509.20	809
USLB	991.00	1.64	1,005.00	976.00	976.00	1,811
VLBS	605.60	-1.05	612.00	600.00	600.00	251
VLUCL	374.00	-1.32	390.00	373.00	390.00	1,001
WNLB	990.10	1.84	993.00	965.00	965.00	124
YMHL	559.00	-1.76	573.50	556.10	568.00	3,181

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MMKJL	363.00	4.91	366.00	339.50	346.00	9,601	3,423,488.30
SIGS2	9.75	3.5	9.75	9.50	9.70	15,200	146,700.00
ICFCD88	1,123.80	3	1,123.80	1,123.80	1,123.80	25	28,095.00
SBCF	9.29	2.99	9.29	8.75	8.75	2,100	19,345.00
CSY	8.65	2.98	8.65	8.15	8.15	1,600	13,536.00
LUK	9.70	2.97	9.70	9.70	9.70	100	970.00
GBIME	247.00	2.92	248.00	243.00	245.00	212,934	52,442,459.70
NIBLGF	8.49	2.91	8.49	8.49	8.49	700	5,943.00
HEIP	308.80	2.9	308.90	308.70	308.90	466	143,894.00
NICSF	8.52	2.9	8.52	8.35	8.36	2,200	18,401.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SPL	602.20	-5.61	669.90	594.00	669.90	1,520	931,521.00
TVCL	320.00	-5.33	330.20	311.20	330.00	8,971	2,876,825.90
MMF1	8.56	-4.78	8.99	8.56	8.74	4,400	38,625.00
GMFBS	1,061.00	-4.41	1,090.00	1,060.10	1,090.00	64	68,183.60
RMF2	9.28	-4.33	9.41	9.20	9.41	500	4,629.00
ULBSL	2,391.30	-4.12	2,690.00	2,370.30	2,390.00	389	958,311.00
NBLD82	1,018.50	-3.1	1,021.10	1,018.00	1,021.10	200	203,828.50
RBCLPO	10,573.10	-3	10,573.10	10,573.10	10,573.10	60	634,386.00
SGIC	372.00	-2.87	380.00	370.30	377.00	22,932	8,596,198.90
HATHY	600.00	-2.82	616.50	600.00	603.00	1,467	889,971.40

Symbol	Turnover	LTP
TAMOR	88,195,896.40	501.30
SHIVM	67,117,122.40	660.20
NRN	56,119,991.60	1,386.00
GBIME	52,442,459.70	247.00
SOHL	51,499,767.00	662.00
SMHL	44,581,365.70	532.00
RIDI	33,162,482.20	348.00
RADHI	32,020,856.10	670.00
MAKAR	24,155,247.90	408.00
AKJCL	22,040,657.30	346.00

Sector	Turnover
Hydro Power	595,691,650.20
Manufacturing And Processing	175,133,199.70
Commercial Banks	146,855,696.10
Development Bank Limited	75,362,044.90
Investment	72,262,509.80
Non-Life Insurance	51,904,168.10
Microfinance	42,941,917.40
Finance	36,424,399.30
Life Insurance	26,628,488.90
Hotels And Tourism	21,358,668.30

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors