We'd like to send you notifications for the latest news and updates.
Tue, Mar 19, 2024
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
As of 2024/03/19 12:11:09
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
PClose
Diff.
ACLBSL
710.00
5.19
714.00
688.50
688.50
3,569
ADBL
235.00
0
236.00
232.00
235.00
6,114
AHL
444.00
-0.65
470.10
436.00
455.80
5,000
AHPC
183.00
-0.65
186.90
182.00
186.90
8,005
AKJCL
224.70
1.22
225.00
222.60
225.00
15,917
AKPL
187.00
0.32
190.00
185.10
190.00
6,965
ALBSL
710.00
1.92
718.00
683.50
683.50
5,116
ALICL
585.00
0.86
590.90
575.20
581.00
3,168
ANLB
2,209.90
-0.32
2,254.90
2,209.90
2,239.00
850
API
187.00
0.27
188.20
185.20
186.50
8,663
AVYAN
658.00
2.05
671.00
634.50
636.00
9,154
BARUN
249.90
0.93
251.00
246.00
251.00
11,313
BBC
3,889.00
-0.13
3,970.90
3,889.00
3,970.90
50
BEDC
355.00
2.75
370.20
344.00
344.00
2,877
BFC
365.60
4.73
368.00
355.10
356.00
44,248
BGWT
603.00
0.17
650.00
591.00
608.00
2,840
BHDC
469.80
-1.09
484.00
466.00
466.00
3,020
BHL
337.10
-1.43
356.60
335.20
335.20
260
BHPL
480.10
-1.01
489.00
477.00
480.00
410
BNHC
513.60
2.72
550.00
498.00
510.00
13,473
BNT
13,133.00
-2.72
13,411.00
13,133.00
13,411.00
80
BPCL
310.90
0.55
312.00
308.50
309.00
1,927
C30MF
9.15
0
9.15
9.00
9.00
21,150
CBBL
866.00
0.7
873.00
860.00
860.00
2,456
CFCL
363.00
6.23
370.00
348.50
348.50
51,275
CGH
837.00
0.6
848.60
832.00
848.60
2,864
CHCL
473.00
0.85
474.00
464.10
464.10
2,537
CHDC
950.10
-0.12
960.00
945.10
945.10
390
CHL
297.00
0.95
300.00
297.00
298.00
12,005
CIT
2,121.00
-0.19
2,150.00
2,120.00
2,120.00
1,357
CITY
605.00
0
617.00
604.70
617.00
381
CKHL
620.00
0.16
620.00
609.10
609.10
4,074
CLI
471.00
0.43
473.40
464.00
464.00
21,942
CMF1
9.00
0.11
9.00
8.84
8.84
1,210
CMF2
7.74
-1.65
7.74
7.74
7.74
100
CORBL
450.10
-0.42
459.90
444.10
444.10
2,814
CYCL
1,357.00
-3.27
1,402.90
1,355.00
1,402.90
3,244
CZBIL
164.30
-0.96
168.00
164.10
165.90
2,093
DDBL
792.20
0.53
805.00
790.10
800.00
5,078
DHPL
201.50
-0.25
205.10
200.00
202.00
3,101
DLBS
1,112.40
4.46
1,140.00
1,070.00
1,070.00
3,261
DOLTI
390.00
0.62
395.00
381.10
381.10
3,447
DORDI
422.30
-0.61
432.00
420.00
420.00
2,990
EBL
517.00
0
518.00
515.00
515.00
646
EBLD86
901.00
1.11
901.00
901.00
901.00
30
EDBL
377.00
0.8
381.40
376.00
376.00
18,758
EHPL
443.00
-0.67
454.00
438.00
454.00
340
ENL
765.50
-0.33
783.30
765.00
783.30
478
FMDBL
631.00
2.77
638.00
620.00
620.00
11,078
FOWAD
1,120.00
2.75
1,122.00
1,092.00
1,100.00
2,308
GBBD85
915.00
0
915.00
915.00
915.00
25
GBBL
377.00
0.27
380.90
373.20
379.90
9,327
GBIME
191.00
-0.98
192.50
189.10
192.50
6,174
GBLBS
615.00
4.06
620.00
586.20
586.20
10,997
GCIL
566.00
1.07
576.00
562.00
570.00
74,405
GFCL
489.00
4.51
494.00
473.00
473.00
25,163
GHL
165.00
0.92
166.70
163.00
166.50
34,706
GIBF1
8.30
-1.43
8.30
8.26
8.26
500
GILB
945.00
6.06
952.90
875.10
908.00
15,703
GLBSL
1,318.00
-2.37
1,407.00
1,300.00
1,323.00
428
GLH
227.50
-0.22
232.00
225.50
228.00
2,830
GMFBS
900.10
-0.1
934.90
900.00
919.00
1,218
GMFIL
379.00
3.55
384.00
373.00
373.00
10,522
GRDBL
396.00
0.66
401.00
396.00
401.00
510
GUFL
818.20
-5.25
846.30
783.10
846.30
81,646
GVL
437.50
-0.95
442.00
433.00
433.00
570
H8020
8.57
-2.83
8.70
8.55
8.70
500
HATHY
895.50
0.73
906.70
888.80
906.70
2,938
HBL
197.00
-0.4
199.00
193.00
198.00
4,848
HBLD83
1,025.00
0.69
1,025.00
1,025.00
1,025.00
10
HDHPC
142.00
0.07
144.30
141.00
143.00
23,379
HDL
1,590.00
0.63
1,605.00
1,576.00
1,580.00
4,926
HEI
600.00
-0.17
605.00
600.00
602.00
5,249
HHL
341.00
0.89
347.80
335.00
336.00
17,968
HIDCL
178.90
1.07
180.50
177.00
177.00
10,656
HIDCLP
103.10
0.29
103.80
101.00
103.80
588
HLBSL
669.00
2.92
676.00
650.00
650.00
7,551
HLI
418.30
-0.17
424.90
414.10
419.00
20,852
HPPL
277.00
0.04
280.00
275.00
280.00
338
HRL
625.70
0.76
629.90
621.00
621.00
60,701
HURJA
301.00
0.43
305.00
298.00
305.00
5,213
ICFC
524.30
3.82
530.00
513.00
513.00
57,700
IGI
552.00
1.23
555.00
549.00
555.00
3,988
IHL
369.90
0.54
374.90
364.00
364.00
3,170
ILBS
850.00
3.03
851.00
823.00
832.00
5,677
ILI
545.70
0.13
552.00
545.00
545.00
5,455
JALPA
1,250.20
2.48
1,271.00
1,225.00
1,242.70
621
JBBL
308.00
0.65
311.00
305.00
306.10
15,883
JBLB
1,355.00
1.12
1,370.00
1,345.00
1,366.00
1,478
JFL
404.00
3.72
413.00
397.00
397.00
25,952
JOSHI
340.50
1.34
344.00
334.00
334.00
23,817
JSLBB
1,040.00
1.97
1,070.00
1,039.80
1,040.20
1,381
KBL
142.10
-0.63
145.80
141.10
145.80
37,881
KBSH
1,045.00
1.91
1,045.00
1,026.00
1,026.00
80
KDBY
8.60
0.58
8.60
8.41
8.49
600
KDL
818.00
1.98
818.00
796.60
800.00
1,415
KEF
8.01
-1.84
8.01
8.00
8.00
900
KKHC
243.00
-0.9
249.00
241.50
242.00
2,044
KLBSL
870.30
0.01
957.20
870.20
886.00
400
KMCDB
803.00
1.79
815.00
780.10
780.10
7,447
KPCL
409.00
-0.46
410.00
403.20
403.20
463
KRBL
421.00
-0.21
429.00
420.50
429.00
8,172
KSBBL
371.00
1.01
373.00
365.10
370.00
25,022
LBBL
396.00
0.51
400.00
396.00
397.00
2,880
LEC
190.00
0
193.70
188.00
188.00
10,585
LEMF
9.55
1.92
9.55
9.27
9.27
51,700
LICN
1,390.00
1.02
1,399.90
1,376.00
1,399.90
473
LLBS
867.00
3.83
867.00
850.00
850.00
3,334
LSL
166.00
0.06
167.00
164.00
167.00
1,751
LUK
8.00
-1.23
8.00
7.98
7.98
400
LVF2
8.06
0.75
8.16
8.00
8.01
800
MAKAR
382.50
-0.39
390.00
375.40
381.00
1,902
MANDU
697.00
1.96
751.90
680.10
681.00
6,445
MBJC
320.30
-0.53
324.00
317.10
317.10
1,730
MBL
184.00
0
185.20
181.60
184.00
3,289
MCHL
344.90
2.34
345.00
334.50
340.00
1,870
MDB
436.70
0.39
440.00
431.10
432.00
5,316
MEHL
300.00
0.64
304.00
295.00
304.00
982
MEL
222.60
0.72
225.00
220.50
221.00
5,961
MEN
555.00
0.54
563.00
550.00
563.00
6,545
MERO
604.00
4.52
614.90
580.00
580.00
8,213
MFIL
532.00
2.7
540.00
525.00
525.00
22,479
MHCL
458.20
0.7
463.00
455.00
463.00
9,600
MHL
405.00
1.25
410.00
397.00
404.00
1,965
MHNL
253.90
3.04
259.00
246.40
246.40
2,898
MKCL
961.10
0.65
975.00
956.00
960.00
3,270
MKHC
298.00
1.02
306.90
295.00
295.00
2,305
MKHL
384.20
-0.21
392.70
378.10
378.10
2,030
MKJC
487.80
-0.04
512.00
478.50
479.00
1,125
MKLB
852.70
3.61
872.00
807.50
839.00
3,457
MLBBL
890.00
-1.77
941.00
890.00
915.00
688
MLBL
342.00
0.88
345.00
334.20
339.00
5,149
MLBS
938.00
3.99
979.00
850.00
884.00
3,233
MLBSL
1,725.00
1.95
1,725.00
1,720.00
1,721.00
313
MMF1
7.22
0
7.22
7.22
7.22
1,200
MMKJL
440.00
-0.23
449.80
435.50
449.80
1,530
MNBBL
365.00
0
367.90
364.00
365.00
5,127
MPFL
390.10
1.46
399.00
388.00
391.00
22,302
MSHL
670.20
-0.71
683.00
660.00
680.00
2,041
MSLB
1,008.90
1.81
1,010.80
1,008.90
1,010.00
120
NABBC
430.00
2.87
433.00
412.40
418.00
12,382
NABIL
460.00
-0.22
462.00
456.00
460.00
8,822
NADEP
668.00
3.49
684.00
650.00
658.00
6,971
NBF2
7.95
-1.49
7.95
7.91
7.91
200
NBF3
7.27
-0.14
7.41
7.22
7.22
6,000
NBL
225.00
0.45
225.90
220.00
220.00
14,918
NBLD87
900.00
-0.18
900.00
900.00
900.00
30
NESDO
1,809.00
1.63
1,815.00
1,780.00
1,780.00
597
NFS
398.00
6.13
404.90
380.00
382.50
113,315
NGPL
311.20
0.16
317.00
310.70
316.90
13,166
NHDL
440.00
-1.35
445.00
437.00
445.00
1,650
NHPC
160.90
0.75
161.80
160.00
161.00
7,564
NIBLGF
8.00
-1.48
8.00
8.00
8.00
300
NIBSF2
7.61
-0.13
7.61
7.60
7.60
900
NICA
420.00
0.43
423.00
420.00
420.00
4,781
NICAD8283
1,075.00
-1.86
1,075.00
1,075.00
1,075.00
50
NICBF
8.56
-1.83
8.56
8.56
8.56
100
NICFC
8.58
-0.46
8.61
8.51
8.60
600
NICGF
9.21
-1.6
9.21
9.21
9.21
100
NICGF2
7.81
0.64
7.81
7.63
7.76
3,600
NICL
869.10
0.36
875.00
852.00
852.00
2,403
NICLBSL
605.00
1.05
611.70
590.00
598.00
6,915
NICSF
8.65
-0.57
8.65
8.65
8.65
200
NIFRA
212.00
0
213.50
209.10
209.10
13,851
NIL
825.00
0.61
836.40
820.00
836.40
1,047
NIMB
166.00
-0.54
167.00
164.20
167.00
6,655
NLG
790.00
0
790.10
790.00
790.00
243
NLIC
614.00
0.66
619.70
609.00
610.00
11,609
NLICL
573.50
0.79
575.50
564.00
564.00
1,100
NMB
189.00
0
189.00
187.00
189.00
4,354
NMB50
9.61
-1.94
9.61
9.61
9.61
400
NMBMF
563.00
3.08
569.90
554.00
554.00
3,402
NMFBS
1,125.00
1.63
1,145.00
1,085.00
1,087.00
1,656
NRIC
764.00
0.66
771.00
750.00
750.00
1,986
NRM
411.00
2.11
415.90
401.00
401.00
39,302
NRN
558.20
0.05
566.00
555.10
555.10
12,461
NSIF2
9.18
-0.11
9.18
9.18
9.18
100
NTC
869.10
0.01
875.00
858.00
858.00
7,066
NUBL
670.90
1.65
671.70
663.00
663.00
1,821
NWCL
772.00
0.72
780.00
762.00
766.00
1,974
NYADI
301.00
1.93
301.00
295.00
295.00
2,515
OHL
786.00
-0.06
786.50
786.00
786.00
280
PBD88
999.00
-0.2
999.00
999.00
999.00
125
PCBL
197.30
-0.8
200.00
196.80
198.00
6,458
PFL
410.50
3.14
415.00
400.00
405.90
37,050
PHCL
332.00
-5.2
343.20
327.00
343.20
35,237
PMHPL
253.00
2.22
257.30
247.50
247.50
805
PMLI
530.20
0.78
540.00
520.60
526.00
6,447
PPCL
261.00
1.16
267.20
258.00
261.90
14,399
PPL
396.00
5.26
406.90
383.70
383.70
88,173
PRIN
775.00
-1.08
789.50
775.00
787.00
1,686
PROFL
333.10
4.09
337.00
325.00
325.00
52,143
PRSF
8.39
-0.71
8.45
8.39
8.45
200
PRVU
145.00
-0.34
146.50
144.10
145.00
18,408
PSF
8.59
-0.12
8.60
8.50
8.50
1,000
RADHI
251.00
1.54
254.00
246.00
246.00
6,371
RAWA
476.10
1.3
498.00
476.00
479.40
590
RBCL
14,000.00
0.7
14,000.00
14,000.00
14,000.00
129
RBCLPO
11,249.00
3.52
11,249.00
11,084.30
11,084.30
20
RFPL
373.50
-0.4
388.00
373.10
382.00
3,080
RHGCL
304.00
0.4
306.90
297.00
297.00
4,923
RHPL
285.50
0.46
285.50
282.10
282.10
1,234
RIDI
191.00
1.49
192.00
184.50
184.50
10,042
RLFL
386.00
3.26
391.80
375.00
381.00
58,607
RMF1
7.83
-1.51
7.83
7.83
7.83
800
RMF2
8.22
-0.6
8.22
8.21
8.21
900
RNLI
455.20
0.71
459.70
448.00
450.00
8,790
RSDC
580.00
0.17
594.80
579.00
579.00
3,165
RURU
696.00
-0.57
713.00
696.00
710.00
170
SABSL
675.20
-1.29
710.90
675.20
697.00
506
SADBL
314.00
0.19
319.00
311.10
319.00
15,170
SAGF
8.70
-1.92
9.03
8.70
9.02
5,200
SAHAS
530.40
-0.28
534.00
522.20
524.30
1,180
SALICO
694.00
1.76
694.00
681.00
681.00
37
SAMAJ
2,058.00
-1.53
2,214.00
2,042.40
2,131.00
1,064
SAND2085
1,104.50
-2
1,104.50
1,104.50
1,104.50
100
SANIMA
246.00
0.82
248.00
240.20
240.20
10,282
SAPDBL
330.00
4.5
343.70
303.80
322.00
53,683
SARBTM
611.60
10
611.60
556.00
556.00
1,600
SBCF
7.60
-1.3
7.60
7.55
7.55
200
SBI
294.00
-0.98
296.90
291.30
296.90
992
SBID83
1,008.50
-1.99
1,008.60
1,008.50
1,008.60
150
SBL
227.00
0.09
230.90
226.80
230.90
3,120
SCB
530.00
0.57
535.00
517.00
517.00
2,380
SDLBSL
692.50
2.59
708.90
677.00
677.00
1,390
SEF
7.97
-1.97
7.97
7.97
7.97
100
SFCL
335.10
3.75
343.00
327.00
329.40
58,814
SFEF
7.77
-1.65
7.77
7.77
7.77
300
SGHC
308.80
0.42
315.00
304.20
304.20
730
SGIC
550.10
0.02
559.00
546.00
546.00
28,572
SHEL
206.20
3.1
209.00
196.30
197.10
4,669
SHINE
380.60
0.69
385.00
378.00
378.00
6,152
SHIVM
569.00
0.82
576.00
565.00
575.00
167,855
SHL
455.00
0.89
458.90
450.30
451.00
5,240
SHLB
1,025.00
3.12
1,025.00
994.00
994.00
1,487
SHPC
347.10
-0.54
350.00
343.00
343.00
10,927
SICL
723.50
1.05
728.00
719.00
719.00
1,636
SIFC
380.10
3.01
390.90
375.00
375.00
7,674
SIKLES
480.10
-0.81
490.00
476.10
476.10
995
SINDU
373.00
0
380.00
366.00
366.00
8,481
SJCL
286.00
0.6
287.00
284.60
284.60
750
SJLIC
528.00
2.01
534.90
521.00
526.90
19,790
SKBBL
854.00
1.07
879.00
845.00
845.00
6,812
SLBBL
677.00
0.3
688.00
677.00
686.00
8,730
SLCF
7.78
0
7.78
7.77
7.77
400
SMATA
690.00
4.86
690.00
658.00
658.00
2,339
SMB
1,140.00
-0.09
1,208.00
1,121.20
1,163.00
476
SMFBS
1,075.00
1.61
1,075.00
1,074.00
1,074.00
85
SMH
680.00
-2.12
692.50
679.00
680.90
90
SMHL
461.00
0.7
468.00
456.00
465.90
10,713
SMJC
373.40
0.11
380.40
372.90
380.40
3,390
SNLI
628.10
0.34
635.00
625.00
626.00
21,192
SONA
521.20
-0.34
532.90
520.50
527.00
97,376
SPC
563.00
1.08
568.00
558.00
558.00
390
SPDL
253.10
1.24
256.00
250.10
254.00
2,665
SPHL
480.20
1.74
490.00
463.50
478.00
2,406
SPIL
762.10
-0.38
775.00
760.00
760.00
1,911
SPL
660.00
-1.35
681.90
660.00
675.00
730
SRLI
464.20
0.48
469.80
455.90
462.00
3,160
SSHL
169.20
0.59
173.30
169.10
171.50
4,793
STC
5,272.00
0.04
5,315.00
5,270.00
5,275.00
311
SWBBL
775.10
1.99
790.00
761.00
762.00
3,346
SWMF
720.00
0
738.90
713.00
723.90
3,281
TAMOR
385.00
-1.26
389.80
383.00
386.00
4,967
TPC
525.00
-0.57
534.00
525.00
532.00
230
TRH
792.00
0.25
792.00
792.00
792.00
10
TSHL
496.00
0.02
500.00
492.10
495.10
1,213
TVCL
520.00
0.08
520.00
511.10
519.00
2,827
UAIL
555.00
0.69
562.20
554.10
562.20
2,328
UHEWA
348.10
-0.66
357.00
343.20
350.40
550
ULBSL
1,230.20
2
1,254.40
1,229.90
1,229.90
613
ULHC
330.00
1.6
334.90
322.60
322.60
2,534
UMHL
260.30
0.5
264.10
259.90
264.10
9,360
UMRH
366.50
0.49
370.00
364.00
364.00
12,919
UNHPL
247.00
0.41
251.90
245.00
245.00
8,025
UNL
40,000.00
0.25
40,500.00
40,000.00
40,500.00
200
UNLB
1,518.60
4.88
1,518.60
1,455.00
1,476.90
1,880
UPCL
217.30
0.18
219.00
215.00
217.00
8,260
UPPER
182.70
0.61
183.70
181.00
183.00
95,570
USHEC
360.20
-0.74
364.00
360.00
360.00
150
USHL
495.00
1.1
497.50
481.00
489.60
970
USLB
1,629.00
-3.55
1,655.30
1,590.00
1,655.30
10,653
VLBS
683.00
4.12
683.00
665.00
665.00
1,105
VLUCL
527.00
0.57
534.40
523.00
523.00
3,038
WNLB
1,085.00
1.9
1,107.70
1,026.00
1,045.00
262
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
SARBTM
611.60
10
611.60
556.00
556.00
1,600
965,218.70
CFCL
363.00
6.23
370.00
348.50
348.50
51,275
18,641,775.80
NFS
398.00
6.13
404.90
380.00
382.50
113,315
44,792,468.90
GILB
945.00
6.06
952.90
875.10
908.00
15,703
14,638,163.80
PPL
396.00
5.26
406.90
383.70
383.70
88,173
35,019,829.40
ACLBSL
710.00
5.19
714.00
688.50
688.50
3,569
2,519,573.40
UNLB
1,518.60
4.88
1,518.60
1,455.00
1,476.90
1,880
2,822,499.00
SMATA
690.00
4.86
690.00
658.00
658.00
2,339
1,574,681.10
BFC
365.60
4.73
368.00
355.10
356.00
44,248
16,034,027.90
MERO
604.00
4.52
614.90
580.00
580.00
8,213
4,933,717.10
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
GUFL
818.20
-5.25
846.30
783.10
846.30
81,646
66,900,445.20
PHCL
332.00
-5.2
343.20
327.00
343.20
35,237
11,718,501.30
USLB
1,629.00
-3.55
1,655.30
1,590.00
1,655.30
10,653
17,238,534.80
CYCL
1,357.00
-3.27
1,402.90
1,355.00
1,402.90
3,244
4,437,941.90
H8020
8.57
-2.83
8.70
8.55
8.70
500
4,308.00
BNT
13,133.00
-2.72
13,411.00
13,133.00
13,411.00
80
1,061,492.00
GLBSL
1,318.00
-2.37
1,407.00
1,300.00
1,323.00
428
566,946.50
SMH
680.00
-2.12
692.50
679.00
680.90
90
61,294.00
SAND2085
1,104.50
-2
1,104.50
1,104.50
1,104.50
100
110,450.00
SBID83
1,008.50
-1.99
1,008.60
1,008.50
1,008.60
150
151,285.00
Top Turnovers
Symbol
Turnover
LTP
SHIVM
95,786,472.40
569.00
GUFL
66,900,445.20
818.20
SONA
51,290,716.60
521.20
NFS
44,792,468.90
398.00
GCIL
42,561,658.90
566.00
HRL
37,993,878.00
625.70
PPL
35,019,829.40
396.00
ICFC
30,316,663.90
524.30
RLFL
22,637,906.60
386.00
SFCL
19,710,326.70
335.10
Top Sectors
Sector
Turnover
Finance
302,129,078.60
Manufacturing And Processing
207,588,107.30
Hydro Power
203,495,003.40
Microfinance
158,976,319.30
Development Bank Limited
69,476,962.60
Others
66,551,034.50
Life Insurance
65,041,904.50
Non-Life Insurance
31,368,157.80
Commercial Banks
30,594,516.40
Investment
18,119,001.20