merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/05/19 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	955.00	0.53	964.00	941.50	964.00	422
ADBL	311.00	0	312.50	308.00	311.80	16,428
ADBLD83	1,070.00	0	1,070.00	1,058.50	1,058.50	210
AHL	507.00	-0.57	511.90	492.00	500.00	22,645
AHPC	278.00	-0.29	278.60	276.20	278.50	39,838
AKJCL	354.00	0.57	354.00	345.00	350.00	248,919
AKPL	268.00	0.83	276.00	265.00	276.00	68,532
ALBSL	1,100.00	-0.72	1,122.00	1,070.00	1,070.00	2,136
ALICL	451.70	-0.83	454.00	449.00	449.20	19,445
ANLB	6,150.00	2.62	6,150.00	5,750.00	5,750.00	62
API	351.00	0.57	352.00	340.00	340.00	205,977
AVYAN	1,133.00	0.22	1,140.00	1,074.00	1,074.00	3,833
BANDIPUR	808.00	0.39	820.00	799.10	799.10	38,855
BARUN	344.00	-0.38	345.50	341.30	345.00	37,520
BBC	4,742.10	-1.31	4,836.00	4,726.00	4,826.00	364
BEDC	366.00	0.49	369.90	364.00	367.00	14,297
BFC	454.00	0.18	460.00	452.00	460.00	6,503
BFCPO	250.00	0	250.00	250.00	250.00	37,193
BGWT	654.00	-2.24	669.00	654.00	669.00	1,260
BHCL	532.20	2.82	540.00	510.00	510.00	40,169
BHDC	457.90	0.35	461.00	452.30	455.00	10,708
BHL	220.90	-0.05	223.00	210.00	210.00	61,907
BHPL	519.90	0.95	522.00	510.10	515.00	2,009
BJHL	926.00	-1.07	940.00	917.00	917.00	10,349
BNHC	325.10	0.96	330.50	317.10	322.00	5,114
BNL	14,400.00	-2.32	14,400.00	14,400.00	14,400.00	10
BNT	11,600.00	-1.28	11,600.00	11,555.20	11,555.20	49
BPCL	699.40	-1.35	710.90	691.30	710.00	35,095
BUNGAL	635.10	1.28	654.00	625.00	625.00	97,455
C30MF	9.75	-1.52	9.75	9.63	9.63	200
CBBL	912.00	-0.05	921.00	900.00	921.00	23,982
CBLD88	1,182.30	-0.74	1,190.00	1,182.30	1,190.00	75
CFCL	497.70	0.14	497.70	490.00	490.00	4,720
CGH	797.40	-0.2	803.00	797.00	799.00	8,310
CHCL	477.10	-0.6	481.50	477.00	480.00	14,730
CHDC	2,257.00	0.22	2,268.90	2,242.50	2,256.00	10,681
CHL	285.10	-1.96	297.90	284.30	297.90	8,753
CIT	1,762.00	-0.37	1,778.00	1,756.00	1,769.00	4,632
CITY	368.00	-6.84	375.30	349.20	375.30	652,647
CKHL	665.00	0.15	665.00	646.00	646.00	140
CLI	451.60	0	453.00	450.00	450.00	10,197
CORBL	2,300.00	14.26	2,300.00	1,955.00	2,070.00	40,216
CREST	1,130.00	0.01	1,194.80	1,100.00	1,149.80	5,396
CSY	9.20	-1.5	9.30	9.06	9.06	5,650
CYCL	1,488.00	0.89	1,490.00	1,443.00	1,443.00	480
CZBIL	204.70	0.1	206.00	194.30	194.30	25,908
DDBL	851.00	0.59	875.50	830.10	850.00	8,741
DHEL	625.00	3.61	629.90	600.00	603.00	40,114
DHPL	297.30	-0.23	298.00	295.10	295.10	1,545
DLBS	1,265.50	-1.13	1,318.00	1,245.00	1,246.00	1,995
DOLTI	348.90	0.55	351.60	346.00	347.00	16,260
DORDI	271.00	-0.18	277.00	269.20	269.20	18,606
EBL	705.00	-0.07	715.90	701.50	715.00	25,302
EBLD86	1,080.00	0.74	1,080.00	1,080.00	1,080.00	25
EBLD91	1,093.00	-0.18	1,093.00	1,093.00	1,093.00	28
EBLEB89	1,085.00	2.82	1,085.00	1,083.70	1,083.70	40
EDBL	579.70	-0.03	582.00	576.00	580.00	711
EHPL	385.90	1.02	401.10	375.00	401.10	42,641
ENL	870.00	-2.25	890.00	870.00	890.00	299
FMDBL	788.10	-1.12	800.20	786.10	797.00	15,450
FOWAD	1,035.00	-0.77	1,045.10	1,035.00	1,043.20	3,334
GBBD85	1,085.00	0.84	1,100.00	1,072.20	1,072.20	385
GBBL	415.10	0.02	417.00	412.20	415.00	14,250
GBIME	236.90	-0.04	237.30	234.00	236.90	54,029
GBIMESY2	9.41	0	9.41	9.15	9.15	1,500
GBLBS	769.00	0.52	774.90	760.20	774.90	2,107
GCIL	414.00	-0.46	436.60	410.50	436.60	9,557
GFCL	617.00	-1.74	622.00	616.10	622.00	2,204
GHL	236.00	0.34	237.00	234.00	237.00	32,341
GIBF1	11.01	3.09	11.01	10.68	10.68	60,700
GILB	1,125.00	0.45	1,125.00	1,101.30	1,110.00	1,716
GLBSL	1,790.00	0.44	1,809.00	1,780.00	1,782.70	155
GLH	264.00	-0.45	267.90	264.00	264.10	15,066
GMFBS	1,324.00	2.16	1,324.00	1,261.10	1,261.10	704
GMFIL	458.80	0.39	460.00	453.10	460.00	2,875
GMLI	1,270.00	1.27	1,291.00	1,259.00	1,291.00	1,068
GRDBL	1,052.80	2.11	1,147.00	1,025.00	1,025.00	13,703
GSY	9.93	-0.2	10.00	9.89	9.89	7,150
GUFL	523.00	0.58	523.00	518.00	520.00	3,282
GVL	490.00	-0.79	494.00	487.00	494.00	12,129
H8020	12.00	0.84	12.00	11.68	11.80	930
HATHY	777.00	-0.59	781.60	775.00	781.60	4,998
HBL	202.10	-0.88	205.00	201.00	202.00	23,295
HBLPO	115.00	0	115.00	115.00	115.00	217,473
HDHPC	219.50	-0.68	223.00	219.00	221.00	104,258
HDL	1,158.00	0.26	1,169.00	1,152.20	1,160.00	13,296
HEI	526.00	-0.75	530.00	520.20	530.00	2,346
HEIP	314.10	0.35	314.10	305.00	305.00	119
HFIN	958.00	-1.74	980.00	956.00	980.00	34,277
HHL	365.00	-0.54	373.00	364.10	368.00	23,687
HIDCL	269.00	0.22	270.00	267.00	268.40	50,762
HIDCLP	203.60	-0.68	205.50	203.00	205.50	54,280
HIMSTAR	873.50	-0.74	895.00	858.00	860.00	5,369
HLBSL	873.50	-0.43	877.30	873.00	877.30	978
HLI	336.00	-0.3	339.00	336.00	337.00	19,040
HLICF	9.00	-0.11	9.27	8.83	9.27	7,084
HPPL	377.00	0.83	378.30	365.10	368.00	23,945
HRL	633.00	-0.61	635.00	629.50	631.00	94,579
HURJA	250.00	-0.99	253.20	248.20	252.60	52,874
ICFC	620.00	-0.64	626.90	620.00	624.00	3,051
ICFCD83	1,082.00	0	1,082.00	1,082.00	1,082.00	25
ICFCD89	1,090.00	0.46	1,097.90	1,075.80	1,085.00	384
IGI	425.00	0.73	427.90	420.00	421.90	4,707
IHL	433.30	-1.07	440.00	421.00	440.00	33,250
ILBS	931.00	1.03	947.00	918.60	947.00	2,128
ILI	434.90	0.07	435.00	430.50	430.50	6,275
JBBL	357.00	-0.17	368.00	339.80	339.80	37,468
JBLB	1,303.00	0.31	1,323.00	1,296.00	1,299.00	3,260
JFL	408.00	0	410.00	387.60	387.60	4,350
JHAPA	1,509.00	-4.43	1,578.90	1,458.00	1,500.00	6,647
JOSHI	280.00	0.72	281.90	275.00	275.00	8,158
JSLBB	1,075.00	-2.45	1,075.00	1,075.00	1,075.00	10
KBL	216.90	-0.05	218.00	216.00	217.00	107,774
KBLD86	1,122.00	-3.45	1,162.10	1,122.00	1,162.10	20,002
KBSH	1,531.70	-3	1,565.00	1,531.70	1,536.00	119
KDBY	11.50	1.68	11.50	11.11	11.11	3,550
KDL	818.00	-0.49	819.90	810.00	810.00	1,262
KEF	10.66	-1.57	10.66	10.61	10.61	4,373
KKHC	255.80	-0.47	262.00	244.20	244.20	27,715
KMCDB	865.00	0.12	867.00	845.50	845.50	1,066
KPCL	488.00	-0.39	489.00	484.00	489.00	3,244
KSBBL	480.00	-0.83	485.00	479.50	485.00	25,668
KSY	9.57	1.16	9.57	9.46	9.46	900
LBBL	487.00	0.56	488.00	484.00	486.00	22,130
LBLD86	1,111.00	-1.51	1,129.00	1,111.00	1,129.00	25,000
LEC	223.00	-1.11	228.50	222.10	228.50	57,506
LICN	814.00	0.25	815.00	806.00	810.00	2,686
LLBS	943.00	-2.38	950.00	937.30	937.30	445
LSL	224.00	0.04	225.00	220.00	224.50	84,558
LUK	10.00	0.4	10.00	9.96	9.96	500
LVF2	9.56	-0.83	9.64	9.54	9.64	500
MABEL	676.50	2.5	685.00	650.00	650.00	25,708
MAKAR	495.00	-0.1	496.00	490.10	491.00	10,333
MANDU	809.00	-0.61	810.00	806.20	806.20	2,086
MATRI	894.00	-0.11	895.00	877.10	895.00	155
MBJC	281.50	-0.71	283.50	280.10	280.10	8,069
MBL	248.50	-0.56	250.00	246.00	246.30	79,254
MBLEF	9.94	-1.68	10.10	9.79	10.00	3,000
MCHL	311.00	0.32	312.00	294.50	294.50	4,215
MDB	600.00	0.65	602.00	591.10	591.10	2,024
MEHL	375.00	0.19	375.00	369.00	375.00	2,970
MEL	235.50	0.6	239.90	223.00	223.00	9,164
MEN	609.00	0.16	611.00	604.00	604.00	43,911
MERO	711.80	0.88	711.80	707.00	707.00	1,767
MFIL	793.00	1.02	799.90	786.60	786.60	23,906
MHCL	347.00	-0.29	361.00	330.60	330.60	4,686
MHL	493.00	-1.38	495.00	493.00	494.10	941
MHNL	261.00	-0.76	268.00	261.00	268.00	9,838
MKCL	1,262.00	-0.71	1,270.00	1,255.00	1,255.00	1,370
MKHC	319.50	-1.08	324.90	313.40	324.90	12,548
MKHL	526.20	1.66	526.20	491.80	491.80	7,530
MKJC	488.40	-0.53	498.00	486.10	498.00	2,235
MLBBL	1,189.00	-0.5	1,218.50	1,173.00	1,218.50	1,249
MLBL	364.10	0.3	365.00	360.20	360.20	13,454
MLBS	1,263.90	2.34	1,264.90	1,227.10	1,264.90	30
MLBSL	1,780.00	0.06	1,780.00	1,750.00	1,750.00	343
MMF1	9.55	0.53	9.59	9.31	9.57	7,140
MMKJL	497.90	0.99	504.90	490.00	495.00	1,851
MNBBL	369.00	-0.27	373.40	369.00	370.10	18,522
MNMF1	9.76	-2.4	9.76	9.71	9.71	2,600
MPFL	614.90	0	614.90	606.00	614.90	6,428
MSHL	680.00	-1.02	685.00	675.00	675.00	507
MSLB	1,239.80	1	1,248.00	1,166.20	1,166.20	681
NABBC	959.90	0.2	962.00	934.00	935.10	5,487
NABIL	526.00	0	530.00	523.00	526.00	41,228
NABILD2089	1,150.00	2.22	1,154.00	1,140.00	1,140.00	2,945
NADEP	750.00	0.96	750.00	728.30	730.00	458
NBF2	9.90	-1	10.10	9.89	9.92	7,600
NBF3	9.98	0.81	9.98	9.64	9.64	12,680
NBL	266.00	0.34	268.60	264.20	266.00	26,035
NBLD85	1,053.00	-1.59	1,053.00	1,053.00	1,053.00	25
NCCD86	1,130.00	0.44	1,130.00	1,130.00	1,130.00	25
NESDO	1,528.00	0.79	1,529.00	1,508.30	1,508.40	494
NFS	559.50	-0.09	565.00	555.00	565.00	4,046
NGPL	442.20	-0.63	448.00	440.40	444.00	95,324
NHDL	634.90	0.17	635.00	621.20	625.00	520
NHPC	279.30	-0.6	284.00	276.10	282.00	214,996
NIBLGF	9.16	-2.35	9.16	9.10	9.10	700
NIBLSTF	9.34	2.08	9.34	9.00	9.00	1,500
NIBSF2	9.25	-2.63	9.26	9.23	9.23	2,300
NICA	347.00	-0.57	354.80	346.00	348.60	42,771
NICAD2091	1,050.20	-1.85	1,050.20	1,050.20	1,050.20	25
NICBF	9.60	-2.04	9.76	9.60	9.76	300
NICFC	9.26	-1.49	9.26	9.18	9.18	1,335
NICGF2	9.45	0.53	9.68	9.40	9.68	5,300
NICL	484.00	0.25	492.00	483.00	492.00	3,899
NICLBSL	562.00	-0.53	565.00	560.00	560.20	6,205
NICSF	9.25	0	9.25	9.01	9.02	11,101
NIFRA	262.30	-0.19	263.00	261.20	261.20	27,353
NIFRAGED	1,030.30	-1.04	1,030.30	1,017.30	1,017.30	50
NIFRAUR85/86	1,038.20	-0.37	1,038.20	1,038.20	1,038.20	25
NIL	608.00	0.33	608.00	600.30	606.00	2,083
NIMB	196.50	-0.2	198.50	196.50	197.00	40,231
NIMBD90	1,215.00	-1.38	1,216.10	1,215.00	1,216.00	85
NIMBPO	151.90	0.6	151.90	148.00	151.00	7,071
NLG	563.90	-0.02	565.00	558.10	565.00	8,379
NLIC	761.50	-0.41	769.90	761.00	769.90	9,878
NLICL	587.00	-0.34	596.40	583.00	596.40	3,187
NMB	246.00	0.41	247.90	243.00	247.90	25,395
NMB50	10.53	0.1	10.53	10.53	10.53	5,500
NMBD87/88	1,078.00	0.28	1,078.00	1,078.00	1,078.00	25
NMBHF2	9.45	0.11	9.71	9.44	9.70	12,200
NMBMF	628.30	0.37	635.00	626.00	627.00	1,310
NMFBS	1,146.00	1.42	1,147.00	1,118.00	1,118.00	3,964
NMIC	1,015.00	0.79	1,057.30	1,000.10	1,057.30	3,516
NMLBBL	578.90	-0.36	594.00	575.10	590.00	5,156
NRIC	895.00	-0.11	900.00	888.00	888.00	10,200
NRM	373.50	6.41	375.00	351.00	359.90	24,240
NRN	1,350.00	-0.52	1,360.00	1,330.00	1,350.00	36,540
NSIF2	10.71	0.47	10.71	10.62	10.62	700
NSY	9.50	0	9.50	9.43	9.43	6,200
NTC	886.60	-0.44	895.00	886.60	890.00	15,468
NUBL	655.00	0.61	660.00	649.20	651.00	6,285
NWCL	791.00	-1.11	798.00	787.00	787.20	739
NYADI	385.00	0	392.80	380.00	380.00	2,251
OHL	693.00	-1.14	695.00	683.00	684.00	938
OMPL	1,130.10	-1.64	1,150.00	1,130.10	1,130.50	2,908
PBD88	1,218.00	0.07	1,218.00	1,218.00	1,218.00	50
PBLD87	1,043.00	-5.35	1,081.10	1,043.00	1,081.10	20,000
PCBL	239.50	-0.13	240.00	237.30	239.90	30,204
PCIL	805.00	-0.85	835.00	800.00	811.90	54,810
PFL	369.80	1.04	370.00	362.50	366.00	6,196
PHCL	304.60	-0.78	309.90	301.20	306.00	31,592
PMHPL	333.90	-1.68	345.00	332.80	345.00	3,387
PMLI	457.10	-1.06	464.00	455.00	462.00	5,378
PPCL	375.00	0.64	378.00	371.30	373.10	1,964
PPL	345.90	-0.03	346.50	340.00	346.00	18,833
PRIN	655.00	1.39	659.90	640.00	640.10	5,625
PROFL	435.00	0.58	440.00	433.00	440.00	1,360
PRSF	12.98	0	13.05	12.66	12.66	1,050,830
PRVU	198.50	-0.25	200.00	197.00	200.00	44,169
PSF	12.01	-0.5	12.02	11.87	11.87	4,650
PURE	965.00	1.58	970.00	939.20	960.00	10,389
RADHI	756.00	-0.4	757.90	751.00	752.00	20,648
RAWA	574.00	-0.69	594.00	570.00	571.00	353
RBBD2088	1,079.90	0.93	1,079.90	1,053.40	1,070.00	96
RBBD83	1,040.00	0.32	1,040.00	1,040.00	1,040.00	29,139
RBBF40	9.55	2.03	10.00	9.55	9.55	2,500
RBCL	15,299.00	1.99	15,350.00	15,299.00	15,350.00	30
RBCLPO	11,783.00	-2.62	11,783.00	11,440.00	11,738.00	140
RFPL	366.00	-1.32	373.90	363.00	365.00	30,741
RHGCL	290.00	-0.68	296.00	277.40	277.40	24,401
RHPL	275.90	-1.11	279.00	275.30	275.40	15,315
RIDI	341.00	-1.45	348.90	328.70	328.70	175,988
RLEL	986.50	-1.35	1,030.00	985.10	1,000.00	11,571
RLFL	431.50	-1.03	442.90	427.10	442.90	1,478
RMF1	9.92	1.22	9.92	9.75	9.80	16,400
RMF2	10.10	0	10.10	10.10	10.10	300
RNLI	459.20	0.26	469.90	458.40	460.00	14,106
RSDC	662.00	0.29	668.90	658.00	660.00	2,533
RSML	3,680.00	-0.27	3,749.90	3,650.00	3,700.00	13,524
RSY	10.15	0.3	10.20	9.90	9.90	3,800
RURU	651.00	0	652.00	645.10	651.00	2,723
SABBL	1,208.00	-0.1	1,225.00	1,200.00	1,200.00	10,780
SADBL	412.00	0.24	413.60	410.00	411.10	8,511
SAGAR	1,668.00	0.06	1,675.00	1,650.00	1,656.00	11,700
SAGF	10.15	-1.46	10.15	10.10	10.10	2,400
SAHAS	653.00	-2.1	668.80	652.20	665.00	139,166
SAIL	1,128.00	-2.75	1,166.00	1,102.00	1,102.00	19,004
SALICO	590.80	0.14	591.00	586.00	589.20	1,091
SANIMA	365.50	0	384.00	361.20	373.00	119,720
SANVI	699.80	2.16	705.00	676.00	680.00	35,942
SAPDBL	784.00	0.51	791.00	771.10	771.10	15,151
SARBTM	840.00	-1.41	869.00	838.00	850.00	29,267
SBCF	9.70	-0.1	9.78	9.50	9.50	1,000
SBI	397.00	0.3	398.80	394.10	395.00	6,018
SBID2090	1,184.50	3	1,184.50	1,184.00	1,184.00	2,825
SBID83	1,065.00	-1.84	1,095.00	1,065.00	1,095.00	159
SBL	396.30	0.08	398.00	393.30	394.00	86,779
SBLD2091	1,055.10	-1.17	1,067.60	1,055.10	1,067.60	95
SCB	642.50	-0.7	664.90	640.20	664.90	9,723
SCBD	1,130.00	2.34	1,130.00	1,120.90	1,120.90	50
SEF	9.95	0	10.10	9.95	9.96	11,000
SFCL	371.90	1.53	372.00	365.00	367.00	5,477
SFEF	10.11	-0.3	10.14	10.11	10.14	600
SFMF	10.40	0.48	10.40	10.25	10.25	1,600
SGHC	363.00	-0.27	368.90	359.00	360.30	8,680
SGIC	459.70	0.59	479.80	453.00	479.80	1,873
SGICP	258.00	0	258.00	258.00	258.00	7,732
SHEL	310.90	0	313.50	308.00	308.10	60,218
SHINE	408.30	-0.17	411.00	407.60	409.00	8,380
SHINED	1,106.00	0	1,106.00	1,106.00	1,106.00	100
SHIVM	676.00	-0.12	680.00	673.00	679.50	82,052
SHL	500.60	0.56	500.60	495.00	497.80	9,518
SHLB	1,472.00	0.29	1,472.00	1,436.00	1,436.00	149
SHPC	516.00	-0.04	542.00	511.00	527.00	65,813
SICL	614.20	-0.1	617.00	606.00	614.80	3,002
SIFC	532.00	-0.19	537.10	506.40	506.40	6,656
SIGS2	10.35	-0.96	10.50	10.35	10.50	4,370
SIGS3	10.65	-1.3	10.79	10.65	10.79	200
SIKLES	591.00	0	620.50	586.00	620.50	8,148
SINDU	715.00	1.71	796.70	695.60	695.60	14,098
SIPD	768.00	-2.18	790.00	760.10	780.00	23,474
SJCL	297.50	-0.8	297.50	295.10	297.00	11,084
SJLIC	426.50	-0.33	432.00	423.20	432.00	12,281
SKBBL	765.00	-0.52	774.00	755.00	755.00	7,005
SKHEL	1,259.00	-1.4	1,268.00	1,240.00	1,240.00	3,521
SKHL	888.00	-0.22	909.00	869.10	890.00	16,015
SLBBL	823.90	0.5	828.00	815.10	828.00	2,640
SLBSL	1,199.00	-0.08	1,214.30	1,164.00	1,200.00	1,222
SLCF	9.96	0.1	10.00	9.82	9.82	15,700
SMATA	763.90	0.51	765.00	760.00	760.00	2,051
SMB	1,740.00	-0.57	1,750.00	1,734.00	1,750.00	312
SMFBS	1,525.00	0	1,525.00	1,525.00	1,525.00	108
SMH	596.00	2.05	600.00	578.10	579.00	9,387
SMHL	497.00	0.4	500.70	490.30	495.00	22,028
SMJC	471.00	-0.42	475.00	465.00	473.00	18,885
SMPDA	834.90	-0.49	840.00	830.50	840.00	902
SNLI	445.20	-0.18	453.90	444.50	444.50	7,287
SOHL	670.00	-2.19	688.00	670.00	675.00	85,219
SONA	443.00	0.89	447.00	435.60	435.60	25,268
SPC	449.20	-0.6	454.00	448.00	451.90	5,409
SPDL	404.00	0.57	405.00	398.40	402.00	26,582
SPHL	509.90	2.14	514.70	500.10	500.20	2,336
SPIL	708.00	1.06	709.90	702.00	702.00	595
SPL	700.20	-1.38	710.00	700.00	710.00	4,570
SRLI	387.80	-0.49	391.80	387.20	387.20	10,965
SSHL	210.50	-0.71	214.40	210.50	211.00	59,770
STC	5,943.00	-0.58	5,999.00	5,903.10	5,994.00	754
SWASTIK	2,390.00	1.92	2,390.00	2,326.80	2,344.00	508
SWBBL	742.90	0.87	743.70	733.10	733.10	6,095
SWMF	662.50	1.15	662.50	646.20	646.20	1,710
SYPNL	1,467.00	-0.54	1,500.00	1,450.10	1,500.00	54,890
TAMOR	448.00	0.18	455.00	442.00	442.00	41,772
TPC	364.50	0.11	366.00	363.00	366.00	22,806
TRH	765.00	-0.01	765.00	755.00	755.00	1,596
TSHL	550.00	-5.82	580.00	526.00	575.00	10,164
TTL	806.50	0.81	824.00	791.00	791.00	11,409
TVCL	503.00	-0.42	520.00	502.10	520.00	751
UAIL	446.50	-1.87	449.00	443.00	443.00	2,819
UHEWA	574.00	1.4	575.00	550.00	550.00	4,618
ULBSL	2,897.90	-1.36	2,899.00	2,815.00	2,830.00	1,076
ULHC	488.00	0.58	489.60	484.00	487.00	4,976
UMHL	560.00	0.36	567.00	550.00	567.00	17,736
UMRH	536.00	-0.06	537.00	532.10	536.30	1,754
UNHPL	432.00	-2.7	447.00	421.00	421.90	103,171
UNL	46,300.00	-0.43	46,501.00	46,300.00	46,501.00	50
UNLB	1,418.90	-1.33	1,420.00	1,400.00	1,400.00	485
UPCL	368.00	-0.41	371.00	363.10	366.00	51,114
UPPER	204.00	0	205.00	194.00	194.00	75,102
USHEC	498.00	1.2	498.90	485.20	485.20	19,984
USHL	613.00	-0.33	618.00	600.10	618.00	1,733
USLB	1,235.00	-1.2	1,250.00	1,225.00	1,250.00	1,456
VLBS	680.60	-1.39	692.00	678.20	680.00	2,122
VLUCL	487.10	-0.39	490.00	475.20	475.20	2,710
WNLB	1,432.00	0.14	1,470.00	1,430.00	1,430.00	206

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CORBL	2,300.00	14.26	2,300.00	1,955.00	2,070.00	40,216	81,857,365.90
NRM	373.50	6.41	375.00	351.00	359.90	24,240	8,802,390.80
DHEL	625.00	3.61	629.90	600.00	603.00	40,114	24,940,606.00
GIBF1	11.01	3.09	11.01	10.68	10.68	60,700	668,146.00
SBID2090	1,184.50	3	1,184.50	1,184.00	1,184.00	2,825	3,346,200.00
BHCL	532.20	2.82	540.00	510.00	510.00	40,169	21,346,117.60
EBLEB89	1,085.00	2.82	1,085.00	1,083.70	1,083.70	40	43,367.50
ANLB	6,150.00	2.62	6,150.00	5,750.00	5,750.00	62	370,924.50
MABEL	676.50	2.5	685.00	650.00	650.00	25,708	17,379,482.30
MLBS	1,263.90	2.34	1,264.90	1,227.10	1,264.90	30	37,559.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CITY	368.00	-6.84	375.30	349.20	375.30	652,647	235,335,653.30
TSHL	550.00	-5.82	580.00	526.00	575.00	10,164	5,580,753.00
PBLD87	1,043.00	-5.35	1,081.10	1,043.00	1,081.10	20,000	20,866,521.10
JHAPA	1,509.00	-4.43	1,578.90	1,458.00	1,500.00	6,647	9,993,659.00
KBLD86	1,122.00	-3.45	1,162.10	1,122.00	1,162.10	20,002	22,442,721.30
KBSH	1,531.70	-3	1,565.00	1,531.70	1,536.00	119	183,101.00
SAIL	1,128.00	-2.75	1,166.00	1,102.00	1,102.00	19,004	21,560,482.00
UNHPL	432.00	-2.7	447.00	421.00	421.90	103,171	44,327,770.60
NIBSF2	9.25	-2.63	9.26	9.23	9.23	2,300	21,280.00
RBCLPO	11,783.00	-2.62	11,783.00	11,440.00	11,738.00	140	1,637,710.00

Symbol	Turnover	LTP
CITY	235,335,653.30	368.00
SAHAS	91,635,910.70	653.00
AKJCL	86,833,367.00	354.00
CORBL	81,857,365.90	2,300.00
SYPNL	80,759,468.20	1,467.00
API	71,963,471.20	351.00
BUNGAL	62,693,588.20	635.10
RIDI	60,051,898.30	341.00
NHPC	59,907,792.40	279.30
HRL	59,725,379.90	633.00

Sector	Turnover
Hydro Power	1,309,866,334.30
Manufacturing And Processing	332,512,438.80
Hotels And Tourism	314,083,599.10
Commercial Banks	267,986,466.30
Development Bank Limited	199,101,928.80
Others	122,920,165.70
Microfinance	118,035,809.70
Corporate Debenture	110,299,035.50
Investment	106,238,829.00
Life Insurance	63,180,271.40

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors