As of 2026/05/13 11:14:00 Go to your Watchlist →
    SymbolLTP% ChangeOpenHighLowQty.PCloseDiff.
    ACLBSL950.00-0.11950.00950.00950.0050
    ADBL305.40-1.48310.00305.40310.0060
    AHL497.10-2.15519.00495.00508.00300
    AHPC277.00-1.07282.70277.00282.002,899
    AKJCL347.80-0.63367.50346.00367.5010,075
    AKPL268.00-1.11282.50261.00282.509,376
    ALBSL1,110.00-0.181,110.001,090.001,090.0020
    ANLB5,800.00-4.375,800.005,800.005,800.0010
    API340.00-1.45348.00339.00345.0018,758
    AVYAN1,121.00-0.621,133.001,071.601,071.6090
    BANDIPUR802.00-0.62802.00800.00801.10955
    BARUN340.00-0.87341.00338.10341.00706
    BBC4,833.002.114,833.004,833.004,833.0010
    BEDC362.00-1.76386.90360.10386.902,090
    BFC464.001.75464.00464.00464.0010
    BHCL503.30-2.46505.00503.10505.00800
    BHL219.20-1.26222.00218.20222.003,006
    BHPL515.00-1.15515.00495.00495.00111
    BJHL955.00-2.051,000.00950.00999.00721
    BNHC317.00-2.91317.00317.00317.0010
    BPCL661.00-1.05661.00661.00661.00500
    BUNGAL570.00-2.23577.00570.00570.00535
    CBBL915.00-0.44916.00915.00916.00212
    CHCL473.00-0.67474.00472.50473.001,434
    CHDC2,276.00-0.912,300.102,276.002,300.10300
    CHL285.00-2.73285.00285.00285.00300
    CIT1,761.00-0.521,765.001,761.001,765.00185
    CITY415.900.22422.90404.00422.90950
    CIZBD901,157.00-5.761,197.001,157.001,197.0050
    CKHL650.00-1.52651.00650.00651.00110
    CLI452.30-0.81456.00452.10455.00139
    CORBL1,972.00-1.51,972.001,970.001,970.00250
    CREST1,138.000.091,193.801,110.001,193.802,110
    CYCL1,443.20-1.431,443.201,443.201,443.2011
    CZBIL206.000.1206.00201.70201.702,101
    DDBL835.30-1.37841.00835.10841.00276
    DHEL588.10-1.49588.10587.00587.00430
    DLBS1,310.00-12.371,420.301,300.001,420.30786
    DOLTI346.10-1.68355.00345.10355.001,600
    DORDI271.20-0.51271.40271.10271.401,207
    EBL701.00-0.71708.00701.00708.00395
    EHPL378.00-0.6399.30377.80399.301,369
    FMDBL784.00-2.61820.00780.00820.00272
    FOWAD1,060.0001,060.001,060.001,060.001,320
    GBIME233.000234.00231.10233.001,024
    GBLBS771.000771.00771.00771.001
    GCIL412.20-1.32420.00412.00420.0045
    GHL233.00-1.65236.90233.00236.901,655
    GLBSL1,771.00-1.881,771.001,771.001,771.0015
    GMFIL450.00-1.85455.20450.00455.201,000
    GMLI1,262.00-2.921,300.001,262.001,300.0020
    GVL486.00-0.82486.00485.00485.0042
    HBL202.10-0.88204.00202.00203.00670
    HDHPC221.00-0.76222.70219.00222.7022,096
    HDL1,155.00-0.171,169.001,150.001,169.00479
    HEI530.000.19530.00516.20516.2058
    HFIN995.00-0.5996.00981.10981.108,117
    HHL371.00-1.59384.10359.00359.00670
    HIDCL265.00-1.12268.00265.00268.002,690
    HIDCLP202.50-0.98204.50202.50204.502,526
    HIMSTAR847.00-2.76847.00845.00845.0030
    HLI338.00-0.88341.00338.00338.00383
    HPPL368.90-1.1372.00362.00362.001,585
    HRL671.00-1.61680.00671.00680.005,805
    HURJA253.10-1.13254.90253.10254.90310
    ICFCD881,115.00-2.621,115.001,115.001,115.0025
    ICFCD891,080.00-0.461,086.001,080.001,085.0030
    IGI427.000.05427.00427.00427.0025
    IHL388.10-1.25388.10388.10388.1010
    ILBS954.002.25954.00954.00954.0010
    ILI431.50-1.05436.00431.00436.0048
    JBBL355.00-0.84355.00352.20354.001,470
    JBLB1,291.00-1.071,300.001,291.001,295.00136
    JHAPA1,600.00-4.481,717.001,545.001,592.001,507
    JOSHI279.20-0.64279.20279.20279.2020
    KBL217.50-0.23218.00214.50218.0010,549
    KEF10.60-0.9310.6010.6010.60100
    KKHC262.10-0.72262.10261.00261.00140
    KMCDB875.50-1.6875.50875.50875.5018
    KPCL482.00-2.43485.10482.00485.00950
    KSBBL475.00-1.04476.00475.00476.001,645
    LBBL480.40-0.93483.10480.00483.10800
    LEC223.10-0.45224.00223.10224.001,400
    LICN812.000812.00812.00812.0050
    LSL216.00-1.32218.00216.00218.001,150
    MABEL648.00-1.53658.20641.00658.20290
    MAKAR485.90-0.84485.90485.90485.9010
    MATRI886.00-1.61886.00886.00886.0011
    MBJC281.50-1.23281.50281.10281.1076
    MBL246.00-1.4249.50246.00249.50850
    MCHL320.001.59323.60320.00323.60150
    MEL223.60-2.36240.40223.50240.401,695
    MEN598.00-0.5673.00588.00588.0025,424
    MFIL786.00-1.38796.00785.00796.00351
    MHCL340.10-2.27340.10340.10340.1010
    MHNL265.00-1.85283.00265.00283.00320
    MKCL1,280.00-2.291,280.001,280.001,280.0010
    MKHC315.10-1.22315.10315.10315.1010
    MKHL510.20-1.18530.00510.10510.10711
    MNBBL374.00-0.05374.00374.00374.0021
    MPFL600.00-1.64612.00600.00612.00788
    MSHL690.00-1.71690.00690.00690.0010
    MSLB1,230.00-1.21,230.001,230.001,230.0011
    NABBC1,007.00-1.081,043.001,007.001,043.00503
    NABIL524.00-0.57527.00524.00527.001,985
    NADEP740.00-2.89740.00740.00740.0010
    NBL265.000265.00265.00265.00104
    NGPL440.00-0.68448.50437.20442.0013,059
    NHDL680.005.43683.90644.00644.006,612
    NHPC281.00-1.4299.20278.50299.2021,713
    NIBSF29.21-2.859.409.219.401,000
    NICA351.10-1.32356.00350.10356.003,741
    NICL494.900.39517.60489.00517.6050
    NICLBSL565.00-2.42565.00564.00564.0020
    NIFRA261.00-1.06270.00260.20270.004,591
    NIMB198.00-1.98212.10196.10212.1014,774
    NLG563.00-2.58577.90563.00577.9034
    NLIC765.00-0.47768.60760.10768.60283
    NMB244.600.16246.00241.00241.00240
    NMBHF29.35-2.919.359.359.35200
    NMBMF626.00-2.03626.00626.00626.0010
    NMFBS1,119.000.361,122.001,115.001,115.0093
    NMLBBL595.50-1.75606.09582.00606.004,658
    NRIC900.00-0.99919.00900.00919.002,467
    NRM395.00-0.5395.00386.00386.0060
    NRN1,360.00-1.731,374.001,354.001,373.003,663
    NSY9.601.599.609.289.283,800
    NTC888.000.16891.00888.00890.00345
    NWCL785.00-0.88785.00785.00785.0050
    NYADI378.00-2.07378.00378.00378.0010
    OMPL1,150.00-2.541,155.101,150.001,155.10160
    PCIL862.30-1.45901.00835.00835.004,494
    PHCL303.40-1.33310.00303.20310.002,141
    PMLI461.10-1.47461.10461.00461.0024
    PPCL370.00-1.93377.00370.00377.002,020
    PPL344.00-1.99345.00335.00335.00460
    PRIN645.30-0.42680.00645.30680.001,300
    PRVU198.00-1.2199.90195.00195.002,052
    PURE931.00-2931.00927.00930.10730
    RADHI750.00-0.27759.30750.00759.30936
    RAWA605.901.83624.60605.90624.60310
    RFPL365.10-0.79368.10365.00365.00568
    RHGCL292.50-2.34292.50292.40292.4050
    RHPL278.10-1.38289.90278.00289.902,510
    RIDI344.00-0.61345.00341.10345.005,745
    RLEL1,080.10-2.521,095.001,073.001,095.00420
    RNLI457.10-1.38457.90455.20457.90253
    RSML3,695.90-0.893,750.003,655.103,729.00822
    SABBL1,223.20-2.921,278.001,223.001,278.00386
    SADBL414.000414.00414.00414.00100
    SAGAR1,670.00-1.181,690.001,670.001,690.0060
    SAHAS639.90-0.17645.00635.00645.006,375
    SAIL1,118.00-1.41,130.001,111.101,111.10720
    SANIMA358.00-1.1362.00358.00362.00917
    SANVI673.00-1.59685.00665.00685.00120
    SAPDBL779.00-1.52785.00779.00785.00300
    SBI395.10-1.23395.10395.10395.10990
    SBID20901,055.00-2.761,055.001,055.001,055.0025
    SBL392.00-0.88396.50391.30396.501,010
    SCB642.00-0.77642.00642.00642.0010
    SDBD871,106.10-2.121,106.101,106.101,106.1025
    SFCL378.00-0.53378.00378.00378.0083
    SGHC360.60-0.93360.60360.60360.6074
    SGIC455.00-1.54460.00451.10460.00348
    SHEL308.10-1.25310.00306.00310.004,039
    SHIVM673.00-0.59675.00667.00667.0010,957
    SHL492.30-1.12492.30492.00492.00234
    SHPC512.10-0.76521.00512.00521.006,459
    SIFC521.20-2.94522.50521.10522.50294
    SIGS310.65010.6510.6510.65100
    SINDU695.00-1.7700.20693.00693.00512
    SIPD825.10-1.66848.90815.00830.002,322
    SJCL311.000.32311.00311.00311.00480
    SJLIC427.10-1.36435.00427.00435.001,370
    SKBBL764.10-1.25770.00764.10770.00164
    SKHEL1,270.00-2.151,297.901,261.001,297.90130
    SKHL900.000.11900.00880.00898.00971
    SLBBL820.20-0.58836.90820.20825.00470
    SLBSL1,215.00-1.381,215.001,215.001,215.0020
    SMB1,720.00-1.151,726.001,720.001,726.00295
    SMFBS1,553.00-2.331,553.001,553.001,553.0050
    SMHL495.00-0.3521.30495.00521.30421
    SMJC449.00-1.32452.00437.20452.002,441
    SMPDA869.902.95869.90869.90869.9010
    SNLI447.00-1.32447.00446.20447.0037
    SOHL685.60-1.05690.00680.00681.008,955
    SONA441.000.94441.00436.10440.002,750
    SPC460.00-1.29460.00458.00460.00310
    SPDL403.800.07405.00399.00405.00134
    SPIL716.000716.00716.00716.003
    SPL686.00-2.7686.00686.00686.0010
    SRLI390.00-0.74390.00390.00390.00117
    SSHL212.20-0.84215.00212.00215.003,972
    STC5,710.00-1.255,955.505,710.005,715.00448
    SWBBL741.50-0.6783.30741.50783.3080
    SWMF665.000665.00665.00665.00200
    SYPNL1,472.00-1.211,495.001,450.001,490.0020,340
    TAMOR430.30-1.74436.00430.30436.0020
    TPC361.00-1.63363.80360.00363.80315
    TSHL590.00-2.96590.00590.00590.0010
    TTL801.10-1.33801.10800.00800.00590
    TVCL504.20-2.66518.00504.20518.00795
    UHEWA565.00-1.57565.00565.00565.0068
    ULBSL3,074.004.453,074.002,820.002,820.0071
    ULHC490.00-1.63505.00490.00505.0021
    UMHL556.00-1.52556.00555.59555.59110
    UNHPL473.00-0.63473.00460.00460.0060
    UPCL370.00-0.8370.00370.00370.00138
    UPPER204.00-0.97206.00203.00206.004,099
    USHEC483.00-0.62486.00480.00486.00370
    USHL621.10-2.95621.10621.10621.1010
    VLBS701.00-1.83710.00700.10710.0030