merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/04/22 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	956.00	-2.35	979.00	945.00	979.00	1,822
ADBL	315.00	-0.6	316.90	310.00	312.20	23,838
AHL	536.00	-8.38	555.80	523.80	555.80	34,906
AHPC	284.80	0.99	286.50	277.00	280.00	197,828
AKJCL	383.00	2.13	388.20	362.00	375.00	565,247
AKPL	275.00	1.07	278.00	258.50	258.50	171,776
ALBSL	1,138.00	-0.6	1,202.10	1,118.10	1,202.10	6,188
ALICL	457.00	-0.44	460.00	450.40	454.00	13,616
ANLB	6,285.00	-0.7	6,424.00	6,056.00	6,056.00	588
API	341.00	0.56	347.00	332.00	340.00	383,874
AVYAN	1,080.00	-2.31	1,129.00	1,068.10	1,106.00	10,634
BANDIPUR	862.00	-1.99	921.90	850.30	921.90	58,291
BARUN	349.00	-0.29	358.00	340.70	349.00	136,267
BBC	4,839.90	-1.13	4,900.00	4,774.00	4,774.00	315
BEDC	399.90	-1.01	406.30	393.60	404.10	99,682
BFC	467.90	1.72	469.60	452.00	462.50	8,124
BGWT	750.00	0.67	750.00	729.00	735.00	2,668
BHCL	555.90	0.89	578.00	535.00	578.00	46,355
BHDC	473.80	1.89	475.00	460.00	465.00	18,311
BHL	222.00	0.09	230.00	214.00	230.00	323,051
BHPL	546.00	0.92	557.00	531.00	549.80	16,722
BJHL	1,164.00	-3.88	1,211.00	1,135.00	1,207.00	27,539
BNHC	338.00	-0.59	340.00	330.10	340.00	12,641
BNT	11,460.00	-2.21	11,719.00	11,460.00	11,719.00	12
BPCL	697.00	0	702.00	680.00	683.00	35,822
BUNGAL	610.00	-1.45	617.80	595.00	603.00	17,239
C30MF	10.18	0.3	10.18	9.90	9.90	14,000
CBBL	909.00	0.22	914.00	900.20	907.00	14,967
CBLD88	1,280.00	-0.78	1,280.00	1,260.00	1,260.00	50
CCBD88	1,241.00	3.24	1,241.00	1,238.00	1,238.00	50
CFCL	507.50	-0.78	517.00	500.00	505.10	15,789
CGH	820.00	0	824.00	814.00	815.00	14,098
CHCL	485.00	0.21	489.90	476.00	482.20	33,048
CHDC	2,350.00	0.26	2,350.00	2,288.00	2,325.00	34,392
CHL	302.00	1.34	306.00	290.00	294.00	67,286
CIT	1,790.00	0.27	1,793.00	1,767.10	1,785.00	4,962
CITY	455.60	0.02	478.20	440.30	478.20	11,842
CIZBD90	1,279.00	2.98	1,279.00	1,279.00	1,279.00	25
CKHL	683.50	0.81	699.00	650.20	650.20	17,136
CLI	458.20	-1.04	463.00	455.00	460.10	19,796
CMF2	10.00	-0.7	10.00	9.81	9.81	985
CORBL	1,956.50	-7.84	2,340.00	1,956.50	2,050.00	54,068
CREST	1,228.70	0.3	1,229.90	1,190.00	1,200.00	9,463
CSY	9.50	0.85	9.50	9.32	9.32	4,650
CYCL	1,540.00	-0.32	1,545.00	1,508.00	1,545.00	2,805
CZBIL	211.90	1	211.90	200.00	210.00	61,566
DDBL	835.00	-0.04	840.00	822.20	827.00	6,233
DHEL	631.00	-1.41	643.70	615.00	625.10	26,039
DHPL	305.00	-1.29	314.90	299.90	300.30	15,241
DLBS	1,311.00	0.77	1,318.40	1,271.10	1,301.00	2,359
DOLTI	396.00	2.06	399.00	384.20	390.00	168,932
DORDI	277.00	-1.11	285.00	272.30	280.00	178,111
EBL	697.50	-0.21	703.00	694.00	695.00	43,628
EBLD85	1,140.00	0.44	1,140.00	1,140.00	1,140.00	50
EBLD86	1,082.00	0.19	1,082.00	1,081.00	1,081.00	100
EBLD91	1,080.00	-0.46	1,080.00	1,080.00	1,080.00	25
EBLEB89	1,057.00	-2.79	1,057.00	1,057.00	1,057.00	25
EDBL	580.00	-0.51	584.60	576.10	580.00	6,396
EHPL	398.00	-1.97	426.30	398.00	426.30	70,184
ENL	916.80	2.21	916.80	880.60	898.00	395
FMDBL	811.00	1.12	824.00	795.00	800.00	23,960
FOWAD	1,135.00	-0.7	1,200.00	1,110.00	1,200.00	5,557
GBBD85	1,075.70	0.07	1,075.70	1,075.00	1,075.00	75
GBBL	411.50	0.59	412.00	404.00	405.20	19,412
GBILD86/87	1,090.00	0.46	1,090.00	1,090.00	1,090.00	30
GBIME	234.10	-0.38	236.90	232.20	235.00	88,657
GBIMESY2	9.60	0	9.60	9.38	9.38	1,600
GBLBS	774.40	-0.08	776.00	756.00	776.00	4,429
GCIL	435.00	0	439.00	426.10	439.00	11,549
GFCL	623.10	0.1	635.00	619.00	620.00	15,955
GHL	243.00	-0.78	249.00	235.00	245.00	194,397
GIBF1	11.10	-0.27	11.15	10.95	10.95	1,300
GILB	1,135.00	0.41	1,152.00	1,113.30	1,140.00	2,239
GLBSL	1,810.00	0.17	1,810.00	1,771.10	1,807.00	467
GLH	274.00	1.11	280.00	257.50	257.50	99,036
GMFBS	1,442.00	9.16	1,442.00	1,280.00	1,321.00	1,875
GMFIL	475.00	1.06	479.00	456.00	460.00	10,349
GMLI	1,440.00	-1.37	1,460.00	1,390.00	1,440.00	7,965
GRDBL	1,052.00	-0.39	1,065.00	1,046.00	1,050.00	21,630
GSY	9.90	-0.7	10.00	9.81	9.81	17,750
GUFL	522.00	-0.95	538.00	520.10	538.00	10,504
GVL	500.00	0.81	500.00	487.00	499.00	19,092
GWFD83	1,080.00	-0.59	1,085.00	1,080.00	1,085.00	100
H8020	12.00	0.84	12.00	11.75	11.80	6,305
HATHY	861.20	-0.43	870.00	851.00	863.00	12,449
HBL	206.00	-1.34	210.00	203.10	208.80	108,744
HBLD83	1,060.00	2.61	1,060.00	1,033.30	1,033.30	60
HBLD86	1,162.00	-0.7	1,197.50	1,162.00	1,197.50	65
HDHPC	235.90	2.12	242.90	220.00	220.00	619,305
HDL	1,156.00	-0.09	1,168.00	1,145.00	1,168.00	44,490
HEI	525.00	1.35	525.00	502.50	510.00	21,995
HEIP	347.00	-0.49	348.00	328.10	348.00	152
HFIN	1,237.00	-10.75	1,404.00	1,208.10	1,400.00	228,942
HHL	395.00	1.28	409.00	379.00	409.00	167,609
HIDCL	272.10	0.18	278.00	268.00	271.00	92,938
HIDCLP	206.00	0.24	209.00	202.00	203.00	420,969
HIMSTAR	928.00	-1.69	941.00	910.10	941.00	10,904
HLBSL	910.00	0.78	910.00	868.00	881.00	3,998
HLI	351.40	-0.73	354.00	346.00	350.00	71,452
HLICF	9.15	-0.54	9.20	9.00	9.00	9,405
HPPL	409.90	1.46	409.90	393.00	404.00	70,623
HRL	695.20	-1.11	738.00	679.00	738.00	237,378
HURJA	271.00	2.65	275.00	258.00	262.00	196,862
ICFC	634.00	1.93	638.00	616.20	625.10	10,832
ICFCD89	1,084.00	-0.01	1,085.00	1,073.10	1,085.00	350
IGI	442.00	0.2	445.00	433.10	441.10	36,818
IHL	462.00	-2.12	465.00	458.40	458.50	4,358
ILBS	959.00	0.01	959.00	935.00	935.00	9,817
ILI	438.00	0.23	440.00	430.00	435.00	21,872
JBBL	370.30	-0.46	376.80	361.10	369.00	145,991
JBLB	1,280.00	-0.62	1,290.00	1,276.10	1,280.60	6,682
JFL	418.00	0.12	423.00	405.00	410.00	14,504
JHAPA	1,604.00	14.08	1,604.00	1,363.90	1,363.90	37,502
JOSHI	293.20	1.1	294.00	284.00	291.00	33,447
JSLBB	1,105.00	-3.34	1,135.00	1,105.00	1,110.00	1,021
KBL	224.00	1.13	227.90	215.10	221.50	671,206
KBSH	1,660.00	-0.9	1,681.00	1,630.00	1,681.00	451
KDBY	11.45	-2.05	12.04	11.10	12.04	93,900
KDL	850.00	-1.51	856.50	840.00	851.00	4,648
KEF	10.63	-2.12	11.10	10.60	11.10	64,700
KKHC	277.70	-1.38	283.20	272.00	281.00	82,768
KMCDB	895.00	-1.43	917.00	885.00	890.10	13,300
KPCL	504.00	-0.98	507.00	498.00	502.00	37,519
KSBBL	484.00	1.06	489.00	465.00	465.00	94,160
KSBBLD87	1,201.00	2.13	1,201.00	1,201.00	1,201.00	15
KSY	9.53	-2.36	9.55	9.44	9.50	2,800
LBBL	494.00	1.65	495.40	476.10	485.00	54,767
LEC	235.00	1.08	244.00	226.00	244.00	217,584
LICN	820.10	-0.21	833.90	805.60	813.50	12,550
LLBS	950.90	-0.43	1,010.00	898.70	930.10	1,265
LSL	216.00	0.93	216.00	211.20	212.00	101,764
LUK	9.91	0	10.00	9.76	9.76	1,900
LVF2	10.14	2.42	10.14	9.84	9.84	10,176
MABEL	685.00	-2.14	699.00	680.00	688.00	17,720
MAKAR	502.10	0.42	514.00	481.70	493.00	38,540
MANDU	833.00	-0.6	840.00	810.00	840.00	1,546
MATRI	954.00	-0.73	958.00	935.40	935.40	547
MBJC	292.30	-1.85	296.90	290.60	290.60	55,237
MBL	250.00	0	252.10	244.20	249.20	103,207
MBLEF	10.13	-0.2	10.14	10.13	10.13	2,500
MCHL	370.00	-2.63	373.00	362.00	373.00	8,848
MDB	610.00	0.83	610.00	592.20	592.30	15,182
MEHL	420.00	1.45	420.00	394.50	394.50	9,755
MEL	267.80	-0.41	271.00	261.00	270.00	23,566
MEN	588.00	-1.18	595.00	581.10	595.00	44,367
MERO	735.00	1.24	740.00	718.50	720.00	4,208
MFIL	794.00	0.65	811.70	778.20	811.70	38,246
MHCL	358.00	-0.58	358.00	350.50	358.00	7,845
MHL	510.00	-0.95	518.00	502.10	510.00	13,103
MHNL	274.00	1.44	280.20	256.60	256.60	23,143
MKCL	1,349.00	0.35	1,349.00	1,335.00	1,336.10	3,227
MKHC	330.00	-0.6	336.00	323.10	336.00	43,534
MKHL	661.10	-4.19	690.00	650.00	680.50	9,565
MKJC	509.00	-1.55	516.80	503.80	510.60	12,260
MLBBL	1,272.90	-0.18	1,294.00	1,212.50	1,294.00	4,210
MLBL	372.00	-0.13	377.00	366.10	370.00	32,422
MLBS	1,370.00	-1.08	1,370.00	1,344.00	1,361.00	1,206
MLBSL	1,840.00	-0.22	1,865.00	1,810.00	1,865.00	510
MMF1	9.42	2.06	9.68	8.97	9.23	28,410
MMKJL	529.00	-0.94	538.00	527.10	531.70	3,697
MNBBL	375.90	0.08	377.90	370.20	376.00	31,794
MNMF1	9.55	-4.4	9.70	9.50	9.70	9,400
MPFL	625.20	-0.71	639.00	610.90	639.00	20,975
MSHL	741.30	0.18	770.00	730.00	730.00	908
MSLB	1,292.00	0.08	1,292.00	1,226.50	1,226.50	2,220
NABBC	1,200.00	-1.72	1,229.90	1,175.00	1,184.00	9,964
NABIL	526.50	0.1	527.00	519.00	526.00	66,642
NABILD87	1,121.10	-2.09	1,121.10	1,121.10	1,121.10	25
NADEP	766.00	-0.39	766.00	750.00	751.00	866
NBF2	9.85	-0.91	9.85	9.77	9.77	2,910
NBF3	10.00	0.3	10.00	9.82	10.00	11,050
NBL	270.00	-0.04	274.10	265.00	273.00	108,926
NBLD82	1,068.30	-3	1,068.30	1,068.30	1,068.30	225
NBLD85	1,053.00	-2.23	1,053.00	1,050.60	1,050.60	55
NESDO	1,548.00	0.58	1,548.00	1,494.00	1,520.00	1,156
NFS	603.10	-0.33	610.00	596.10	603.10	30,009
NGPL	450.00	0.45	459.90	438.00	446.20	437,184
NHDL	641.50	-1.31	650.00	628.00	650.00	5,413
NHPC	310.00	4.03	319.90	292.00	300.00	1,359,116
NIBLGF	9.42	0.11	9.69	9.40	9.40	3,200
NIBLSTF	9.09	-1.3	9.30	9.05	9.21	4,150
NIBSF2	9.32	-1.89	9.60	9.23	9.23	12,300
NICA	364.50	1.25	368.00	352.10	360.00	120,256
NICAD2091	1,059.00	0.97	1,059.00	1,052.00	1,052.00	150
NICBF	9.32	-2.1	9.52	9.31	9.51	5,300
NICFC	9.34	-0.53	9.34	9.33	9.33	1,900
NICGF2	9.22	-1.18	9.22	9.07	9.07	1,800
NICL	494.90	0.59	495.00	480.00	492.00	14,121
NICLBSL	583.00	-0.68	590.00	563.00	580.00	17,259
NICSF	9.39	1.95	9.39	9.11	9.20	2,657
NIFRA	265.20	-0.67	270.00	261.20	267.00	116,327
NIL	615.00	-0.5	620.00	600.00	601.40	4,174
NIMB	205.60	0.19	207.00	199.10	201.10	392,128
NIMBPO	155.80	-2.56	158.00	148.00	158.00	53,820
NLG	620.00	-1.1	633.00	610.00	615.00	12,208
NLIC	776.00	0.39	784.90	767.10	773.00	21,807
NLICL	583.50	-0.77	612.00	558.60	558.60	25,457
NMB	245.00	0.82	247.80	240.50	247.80	34,106
NMB50	10.63	0.28	10.63	10.33	10.40	39,913
NMBHF2	9.72	-2.21	9.94	9.65	9.65	5,950
NMBMF	659.00	0.17	660.00	645.80	645.80	2,795
NMFBS	1,100.00	-1.79	1,120.00	1,100.00	1,120.00	9,295
NMIC	1,131.90	-1.38	1,165.00	1,080.00	1,165.00	15,081
NMLBBL	616.50	-0.88	622.00	611.00	611.40	5,742
NRIC	959.00	0.01	965.00	915.00	958.90	113,177
NRM	409.90	0.71	412.00	398.00	406.00	32,699
NRN	1,515.00	0.74	1,539.00	1,489.00	1,503.90	65,260
NSIF2	10.80	-0.46	10.80	10.76	10.76	7,950
NSY	9.78	0.82	9.78	9.45	9.50	6,600
NTC	870.10	-0.06	883.00	865.00	883.00	12,121
NUBL	682.00	-0.29	689.90	670.20	670.30	7,750
NWCL	805.00	0.62	808.00	785.00	786.10	4,918
NYADI	409.00	0.99	409.00	393.10	393.10	6,250
OHL	709.00	1	709.00	690.00	702.00	2,366
OMPL	1,220.00	1.25	1,228.10	1,185.00	1,192.50	7,629
PBD88	1,252.00	-0.16	1,252.00	1,230.00	1,231.00	175
PBLD87	1,080.60	0.65	1,080.60	1,080.60	1,080.60	25
PCBL	244.00	0.74	246.00	239.00	246.00	63,663
PCIL	734.60	15	734.60	657.90	657.90	1,740
PFL	385.90	0.49	386.00	375.00	377.50	8,830
PHCL	310.00	0.98	314.00	300.00	305.00	116,067
PMHPL	353.80	1.7	357.00	342.00	350.00	19,537
PMLI	475.00	0.38	475.00	465.00	465.10	11,104
PPCL	393.00	0.8	396.00	378.30	379.00	36,140
PPL	365.90	-0.84	371.00	355.20	360.00	67,081
PRIN	667.90	-0.16	669.00	649.00	652.20	11,529
PROFL	453.00	-0.88	457.00	441.10	457.00	11,133
PRSF	13.10	0.85	13.33	12.84	13.33	123,100
PRVU	202.90	0	213.00	199.00	213.00	295,171
PSF	12.44	-0.08	12.45	12.16	12.17	51,600
PURE	916.00	-0.29	920.00	874.70	874.70	13,251
RADHI	803.00	1.13	805.30	775.00	790.00	105,077
RAWA	660.00	-2.15	674.00	660.00	674.00	600
RBBD2088	1,057.00	0.18	1,057.00	1,055.00	1,055.00	65
RBBF40	9.35	-2.6	9.60	9.12	9.60	3,300
RBCL	15,400.00	1.91	15,400.00	14,710.00	14,710.00	42
RBCLPO	12,268.00	3	12,268.00	12,100.00	12,100.00	50
RFPL	378.00	0	384.00	367.00	373.10	75,542
RHGCL	295.00	0	298.50	283.00	290.00	44,913
RHPL	288.00	0.7	290.00	280.40	285.00	30,225
RIDI	355.30	1.51	367.00	340.00	350.00	556,519
RLEL	1,352.00	-3.43	1,430.00	1,265.00	1,428.00	71,250
RLFL	444.00	0.38	449.90	423.00	446.00	30,044
RMF1	9.70	0.41	9.79	9.50	9.50	2,720
RMF2	10.00	0	10.00	10.00	10.00	200
RNLI	460.10	-0.63	465.00	456.80	457.00	31,773
RSDC	675.00	-1.45	691.90	670.00	691.90	7,704
RSML	4,230.00	-1.4	4,326.00	4,080.00	4,080.00	78,442
RSY	10.20	0	10.35	10.01	10.20	7,660
RURU	668.00	-0.3	670.00	659.00	667.00	9,524
SABBL	1,540.00	-1.91	1,581.00	1,516.00	1,560.00	34,748
SADBL	420.00	-0.71	426.90	412.10	425.00	154,781
SAGAR	1,780.00	1.19	1,800.00	1,710.00	1,755.00	18,045
SAGF	10.03	-1.47	10.30	10.01	10.01	2,000
SAHAS	613.20	-1.1	625.00	612.40	622.00	114,510
SAIL	1,205.00	-1.62	1,220.00	1,180.00	1,204.00	46,621
SALICO	606.90	-0.15	606.90	600.00	606.00	5,010
SANIMA	348.00	-0.06	350.00	341.00	341.00	64,795
SANVI	711.00	-1.25	723.00	690.00	720.00	40,033
SAPDBL	825.00	-2.83	854.90	823.00	849.00	88,888
SARBTM	860.00	0.23	860.00	848.00	860.00	12,391
SBCF	9.79	-0.1	9.79	9.48	9.70	13,160
SBI	407.80	0.44	408.00	400.00	403.10	37,842
SBID2090	1,060.00	0.27	1,060.00	1,060.00	1,060.00	25
SBID89	1,201.00	2.65	1,170.00	1,170.00	1,170.00	1
SBL	390.50	0	393.00	383.10	392.90	71,348
SCB	648.00	-0.69	650.00	634.10	650.00	7,133
SDBD87	1,142.00	0	1,142.00	1,142.00	1,142.00	50
SEF	9.90	-1	10.00	9.90	10.00	5,403
SFCL	390.00	2.09	393.40	374.00	375.00	22,183
SFEF	10.06	-0.89	10.06	10.05	10.05	300
SFMF	10.50	0	10.60	10.50	10.60	6,000
SGHC	388.00	-1.02	400.00	384.00	386.50	34,373
SGIC	483.00	0.21	483.00	470.00	474.00	29,063
SHEL	319.00	0.5	324.00	310.10	315.10	167,624
SHINE	411.40	1.08	427.30	396.00	427.30	33,139
SHINED	1,115.00	0.45	1,115.00	1,110.00	1,110.00	150
SHIVM	680.00	0	690.00	666.40	680.00	377,686
SHL	503.00	-0.77	505.00	483.00	503.10	48,418
SHLB	1,500.00	-0.33	1,505.00	1,488.10	1,488.10	485
SHPC	521.00	0.58	530.00	513.00	518.10	56,554
SICL	625.50	-0.08	657.30	619.00	657.30	6,324
SIFC	570.00	3.09	603.00	537.00	541.00	16,115
SIGS2	10.15	-0.78	10.15	10.15	10.15	500
SIGS3	10.80	-0.92	10.80	10.78	10.78	800
SIKLES	603.00	-1.15	609.00	594.00	605.00	12,825
SINDU	750.00	1.34	760.00	732.50	742.00	25,674
SIPD	695.80	14.99	695.80	623.20	623.20	780
SJCL	311.90	-0.83	315.60	298.80	298.80	42,016
SJLIC	436.50	-0.8	440.00	425.10	430.70	38,044
SKBBL	774.00	0.65	807.40	760.60	807.40	11,073
SKHEL	1,803.80	14.99	1,803.80	1,647.00	1,647.00	10,180
SKHL	1,185.00	-7.78	1,270.00	1,150.10	1,270.00	56,625
SLBBL	822.20	0.21	827.50	810.00	810.50	4,486
SLBSL	1,266.00	-1.4	1,287.50	1,250.00	1,252.10	961
SLCF	10.00	1.73	10.00	9.80	9.80	2,500
SMATA	777.20	-0.99	785.00	776.30	780.10	4,921
SMB	1,775.00	-1.39	1,830.00	1,750.00	1,830.00	238
SMFBS	1,698.00	1.01	1,729.00	1,650.00	1,729.00	1,515
SMH	592.90	-0.52	610.00	585.00	593.00	17,301
SMHL	506.20	-0.94	511.00	495.70	511.00	80,634
SMJC	476.00	2.15	477.90	460.00	464.00	17,113
SMPDA	865.00	-0.8	883.00	821.00	846.00	3,662
SNLI	456.00	-0.07	464.00	452.30	455.00	18,782
SOHL	795.00	-0.62	816.70	762.60	800.00	405,236
SONA	447.90	0.43	454.00	436.00	442.40	43,491
SPC	480.00	2.28	492.70	460.00	492.70	17,401
SPDL	409.70	1.61	412.00	396.00	404.00	66,229
SPHL	524.00	0.33	537.00	517.30	537.00	4,054
SPIL	719.00	1.27	745.50	696.00	745.50	28,511
SPL	711.00	-0.84	717.00	700.00	717.00	3,879
SRBLD83	1,050.90	0.09	1,050.90	1,050.90	1,050.90	25
SRLI	396.00	-0.08	396.00	380.30	391.00	16,690
SSHL	221.90	0.86	231.00	213.00	231.00	514,472
STC	5,700.00	-0.87	5,795.00	5,617.00	5,710.00	663
SWASTIK	2,619.00	1.71	2,702.90	2,543.30	2,702.90	1,662
SWBBL	744.80	0.78	745.00	728.10	731.00	10,975
SWMF	670.00	0.4	670.00	660.40	667.30	7,083
SYPNL	1,645.00	-2.08	1,700.00	1,589.00	1,680.00	165,694
TAMOR	444.00	0.91	444.90	437.10	440.00	99,782
TPC	377.50	-0.92	382.00	370.00	382.00	85,956
TRH	749.90	-0.41	755.00	740.00	751.20	676
TSHL	660.00	1.54	660.00	634.10	635.00	1,317
TTL	835.00	-0.25	845.00	807.20	828.10	29,546
TVCL	557.40	-1.35	570.00	554.00	556.00	26,066
UAIL	450.00	-0.44	452.00	440.00	450.00	16,970
UHEWA	578.00	-1.16	588.00	572.30	572.30	12,865
ULBSL	3,084.00	0.69	3,090.00	2,900.00	2,971.20	784
ULHC	506.00	0	515.00	489.00	500.00	11,460
UMHL	594.90	-0.02	599.00	565.30	565.30	45,614
UMRH	548.00	1.48	548.00	526.20	526.50	14,459
UNHPL	501.90	0.78	508.90	473.10	473.10	43,013
UNL	46,500.00	-1.48	47,000.00	46,500.00	47,000.00	25
UNLB	1,478.80	-1.08	1,479.90	1,435.00	1,460.00	2,265
UPCL	385.00	1.58	385.00	370.50	375.50	98,944
UPPER	207.00	-1.43	215.00	204.00	210.00	408,969
USHEC	490.00	-1.01	494.80	483.10	486.20	15,294
USHL	675.00	-0.74	685.00	651.00	680.00	5,865
USLB	1,349.00	-0.44	1,350.00	1,315.00	1,321.00	2,883
VLBS	750.00	-1.96	759.00	740.00	755.00	5,703
VLUCL	529.00	-0.21	544.50	520.00	544.50	5,036
WNLB	1,505.00	0.27	1,510.00	1,486.00	1,500.00	326

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
PCIL	734.60	15	734.60	657.90	657.90	1,740	1,276,342.00
SIPD	695.80	14.99	695.80	623.20	623.20	780	540,960.00
SKHEL	1,803.80	14.99	1,803.80	1,647.00	1,647.00	10,180	18,335,914.00
JHAPA	1,604.00	14.08	1,604.00	1,363.90	1,363.90	37,502	54,384,326.00
GMFBS	1,442.00	9.16	1,442.00	1,280.00	1,321.00	1,875	2,450,938.30
NHPC	310.00	4.03	319.90	292.00	300.00	1,359,116	413,478,380.30
CCBD88	1,241.00	3.24	1,241.00	1,238.00	1,238.00	50	61,975.00
SIFC	570.00	3.09	603.00	537.00	541.00	16,115	8,857,527.00
RBCLPO	12,268.00	3	12,268.00	12,100.00	12,100.00	50	609,360.00
CIZBD90	1,279.00	2.98	1,279.00	1,279.00	1,279.00	25	31,975.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
HFIN	1,237.00	-10.75	1,404.00	1,208.10	1,400.00	228,942	285,967,762.70
AHL	536.00	-8.38	555.80	523.80	555.80	34,906	18,637,295.30
CORBL	1,956.50	-7.84	2,340.00	1,956.50	2,050.00	54,068	112,669,400.50
SKHL	1,185.00	-7.78	1,270.00	1,150.10	1,270.00	56,625	67,676,462.50
MNMF1	9.55	-4.4	9.70	9.50	9.70	9,400	89,791.00
MKHL	661.10	-4.19	690.00	650.00	680.50	9,565	6,326,059.60
BJHL	1,164.00	-3.88	1,211.00	1,135.00	1,207.00	27,539	31,935,685.90
RLEL	1,352.00	-3.43	1,430.00	1,265.00	1,428.00	71,250	93,203,007.00
JSLBB	1,105.00	-3.34	1,135.00	1,105.00	1,110.00	1,021	1,131,893.00
NBLD82	1,068.30	-3	1,068.30	1,068.30	1,068.30	225	240,367.50

Symbol	Turnover	LTP
NHPC	413,478,380.30	310.00
RSML	327,861,815.30	4,230.00
SOHL	316,949,568.20	795.00
HFIN	285,967,762.70	1,237.00
SYPNL	268,908,280.10	1,645.00
SHIVM	254,580,505.60	680.00
AKJCL	210,699,162.00	383.00
RIDI	195,213,313.20	355.30
NGPL	195,060,535.40	450.00
HRL	163,952,932.20	695.20

Sector	Turnover
Hydro Power	3,814,096,092.90
Manufacturing And Processing	1,036,008,468.00
Commercial Banks	627,466,692.91
Development Bank Limited	541,470,886.60
Others	392,477,520.30
Hotels And Tourism	383,469,908.30
Investment	253,566,741.60
Microfinance	227,833,453.80
Life Insurance	166,033,595.90
Finance	144,485,514.30

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors