merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/04/15 14:10:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	986.00	-1.09	996.90	986.00	996.90	1,659
ADBL	325.00	3.08	327.00	313.30	313.30	171,770
AHL	541.10	-1.65	593.00	528.50	539.20	21,628
AHPC	299.90	3.31	301.90	293.00	294.50	262,971
AKJCL	408.40	1.69	413.10	400.00	405.90	554,314
AKPL	287.40	3.38	291.00	278.30	279.00	286,965
ALBSL	1,172.00	2.1	1,173.00	1,125.00	1,125.00	9,045
ALICL	466.40	0.56	469.00	460.50	463.80	10,961
ANLB	6,600.00	2.09	6,655.00	6,230.00	6,336.00	381
API	355.00	1.95	357.20	345.00	345.00	398,032
AVYAN	1,165.00	0.16	1,184.00	1,150.00	1,150.00	4,934
BANDIPUR	911.00	2.47	927.90	887.10	889.00	56,483
BARUN	373.00	0.84	377.00	371.00	372.00	65,960
BBC	5,000.00	3.07	5,000.00	4,928.90	4,928.90	295
BEDC	471.00	1.51	475.00	460.00	464.00	8,639
BFC	474.00	1.78	481.00	472.00	475.00	6,106
BGWT	748.90	-0.54	750.00	740.00	740.00	996
BHCL	571.80	2.66	572.90	555.00	566.00	23,709
BHDC	489.50	0.14	498.50	489.00	498.50	26,569
BHL	239.00	3.42	241.90	232.10	235.70	349,426
BHPL	563.50	0.64	566.70	555.00	555.00	4,771
BJHL	1,289.00	3.95	1,305.00	1,191.00	1,255.00	41,598
BNHC	355.00	0.57	355.00	351.10	353.00	14,127
BNT	11,620.10	-1.52	11,620.20	11,620.10	11,620.20	20
BPCL	716.90	0.28	729.00	710.90	729.00	40,925
BUNGAL	627.00	1.95	633.30	610.10	615.00	10,047
C30MF	10.05	-1.37	10.05	10.00	10.00	1,000
CBBL	922.00	1.1	924.00	910.10	915.00	8,532
CCBD88	1,240.00	1.89	1,240.00	1,240.00	1,240.00	25
CFCL	532.00	0.74	539.00	521.30	538.10	6,083
CGH	839.00	1.45	840.80	820.00	820.00	13,226
CHCL	498.00	0.52	500.20	492.00	495.10	26,572
CHDC	2,453.00	-0.69	2,480.00	2,440.00	2,480.00	12,736
CHL	309.10	3.38	315.00	300.10	300.10	82,944
CIT	1,800.00	0.22	1,809.00	1,791.00	1,796.00	6,080
CITY	495.00	4.56	498.00	471.10	473.00	17,216
CIZBD90	1,265.00	1.99	1,265.00	1,265.00	1,265.00	15
CKHL	711.00	-0.42	743.00	690.00	701.00	4,340
CLI	467.10	0.24	470.00	461.20	466.00	11,463
CMF2	10.26	-1.54	10.26	10.26	10.26	100
CORBL	1,860.00	2.03	1,968.40	1,800.00	1,800.00	5,119
CREST	1,296.00	0.54	1,305.00	1,281.00	1,281.00	4,868
CSY	9.50	1.06	9.50	9.22	9.22	15,910
CYCL	1,570.00	0.45	1,574.00	1,531.80	1,531.80	321
CZBIL	215.80	2.66	217.50	210.00	210.00	79,130
DDBL	852.40	1.34	885.00	840.10	841.20	12,108
DHEL	655.00	1.24	658.00	640.00	655.80	18,250
DHPL	317.00	0.99	321.00	307.70	319.00	8,856
DLBS	1,320.00	2.32	1,320.00	1,265.00	1,265.00	342
DOLTI	476.10	-0.61	488.00	470.00	479.00	6,835
DORDI	301.00	2.38	302.00	292.00	297.00	149,741
EBL	700.10	0.3	705.00	693.10	705.00	25,226
EBLD85	1,177.00	-1.92	1,200.00	1,177.00	1,195.00	176
EBLD86	1,073.00	-0.38	1,073.00	1,073.00	1,073.00	30
EBLD91	1,070.00	-0.75	1,070.00	1,060.70	1,060.70	60
EDBL	594.40	0.99	599.00	590.00	590.00	3,587
EHPL	426.40	1.04	430.40	421.00	430.40	17,845
ENL	911.00	0.66	922.00	905.00	922.00	235
FMDBL	842.00	2	848.00	830.00	830.00	15,650
FOWAD	1,207.00	3.54	1,220.00	1,160.00	1,172.90	35,732
GBBD85	1,070.00	0	1,070.00	1,070.00	1,070.00	25
GBBL	417.00	0.99	418.90	414.00	414.00	20,474
GBILD86/87	1,075.70	0.26	1,076.00	1,074.70	1,075.00	75
GBIME	242.00	1.68	242.70	236.00	240.50	102,315
GBIMESY2	9.50	2.59	9.59	9.15	9.15	2,350
GBLBS	777.00	-1.02	799.50	773.00	799.50	6,938
GCIL	456.00	2.96	464.00	437.00	447.00	61,127
GFCL	649.00	0.9	655.90	646.00	655.90	3,946
GHL	264.10	2.36	268.00	259.00	262.80	174,712
GIBF1	11.20	-0.18	11.25	11.00	11.00	12,830
GILB	1,151.40	0.65	1,165.00	1,150.00	1,150.00	318
GLBSL	1,832.00	1.78	1,836.00	1,800.00	1,800.00	110
GLH	290.00	3.2	292.40	282.60	286.40	151,196
GMFBS	1,390.00	0.72	1,390.00	1,381.00	1,381.00	145
GMFIL	486.00	2.1	494.90	485.10	485.50	2,900
GMLI	1,550.10	-1.2	1,622.00	1,532.90	1,560.00	3,048
GRDBL	1,070.00	0.94	1,079.00	1,040.50	1,040.50	3,554
GSY	9.97	0	10.00	9.95	9.95	17,320
GUFL	547.90	2.41	550.00	538.00	544.00	4,257
GVL	505.00	1	510.00	500.00	500.00	19,277
H8020	11.73	-1.26	12.11	11.66	11.66	4,000
HATHY	901.30	1.27	903.80	890.00	890.00	4,788
HBL	214.60	2.93	216.00	204.40	204.40	105,230
HBLD83	1,033.00	-1.77	1,033.00	1,033.00	1,033.00	25
HDHPC	253.10	1.52	260.50	246.10	254.00	869,125
HDL	1,180.00	1.04	1,189.90	1,170.00	1,189.90	24,829
HEI	530.00	1.34	530.00	520.00	520.00	4,180
HEIP	340.00	0	340.00	340.00	340.00	563
HFIN	906.60	10	906.60	840.60	840.60	3,280
HHL	399.50	0.38	411.00	398.00	405.00	196,287
HIDCL	284.00	2.53	288.60	277.10	280.00	158,705
HIDCLP	217.50	3.08	218.30	206.80	206.80	764,067
HIMSTAR	975.00	0	1,013.00	955.50	955.50	19,859
HLBSL	931.00	0.66	943.00	912.10	920.00	1,103
HLI	365.00	1.08	366.00	360.20	361.00	47,067
HLICF	9.31	-0.96	9.40	9.07	9.22	38,800
HPPL	410.00	1.01	411.00	398.00	398.00	84,473
HRL	735.50	-0.88	747.00	730.10	740.00	186,702
HURJA	292.00	1.74	294.60	284.00	292.00	345,663
ICFC	657.00	1.23	658.00	649.00	649.00	5,515
ICFCD89	1,090.00	0.2	1,095.00	1,087.00	1,087.00	705
IGI	455.00	2.71	456.00	445.00	445.00	17,735
IHL	477.00	0.97	479.10	473.00	473.00	8,283
ILBS	977.00	0.93	1,005.00	953.00	985.00	2,320
ILI	451.00	1.12	451.00	442.00	442.00	14,493
JBBL	381.10	2.72	383.00	371.10	372.00	91,290
JBLB	1,310.30	0.25	1,332.00	1,280.90	1,280.90	5,479
JFL	432.00	1.65	439.90	425.00	433.50	4,192
JHAPA	1,310.00	0.08	1,323.70	1,300.00	1,310.00	4,852
JOSHI	301.00	2.24	302.00	295.00	295.00	33,672
JSLBB	1,152.60	0.66	1,167.00	1,152.60	1,167.00	46
KBL	237.00	3.49	240.00	229.70	229.70	923,077
KBSH	1,690.00	0.54	1,690.00	1,648.00	1,648.10	431
KDBY	11.74	-1.18	12.11	11.66	12.11	72,646
KDL	881.00	1.02	885.00	870.00	870.00	1,507
KEF	10.74	-0.92	10.90	10.51	10.63	182,810
KKHC	293.10	1.98	297.00	288.00	293.00	108,575
KMCDB	925.00	1.09	933.00	902.00	915.00	5,884
KPCL	518.00	1.37	520.00	511.50	515.00	9,116
KSBBL	492.00	1.4	494.00	486.10	486.10	106,537
KSY	9.56	0.63	9.56	9.33	9.33	10,900
LBBL	502.90	1.39	505.00	492.10	495.00	104,301
LEC	254.90	1.96	258.40	250.00	250.00	296,143
LICN	834.00	0.48	844.50	832.00	844.50	6,616
LLBS	990.00	1.54	1,010.00	965.10	965.10	431
LSL	222.90	3.43	223.00	215.60	219.00	105,309
LUK	9.92	-1.29	9.92	9.85	9.85	4,700
LVF2	10.00	1.42	10.00	9.80	9.80	2,400
MABEL	721.90	3.13	723.00	701.00	701.00	7,091
MAKAR	535.00	0.55	542.00	525.30	542.00	24,424
MANDU	842.00	-0.93	845.00	835.10	845.00	1,800
MATRI	965.00	1.37	970.90	942.10	970.70	1,279
MBJC	307.00	1.29	309.00	302.10	302.10	48,437
MBL	258.00	2.38	262.00	253.00	257.00	133,849
MBLEF	10.08	-1.27	10.41	10.08	10.30	30,400
MCHL	405.50	-1.1	426.40	405.20	418.20	9,498
MDB	625.00	0.5	630.00	616.00	622.00	10,556
MEHL	435.00	0.69	440.00	426.10	440.00	13,604
MEL	280.00	0.72	283.00	274.00	278.00	27,205
MEN	605.00	1	606.00	591.20	602.00	69,563
MERO	758.00	1.47	761.90	746.70	761.90	6,974
MFIL	850.50	1.37	853.00	822.30	822.30	68,915
MHCL	377.00	1.62	380.00	366.00	372.00	11,084
MHL	532.90	0.93	538.40	531.00	538.40	7,708
MHNL	290.00	3.94	299.00	274.20	274.20	50,904
MKCL	1,368.00	0.85	1,383.00	1,350.00	1,350.00	1,859
MKHC	349.10	1.28	355.00	344.00	344.00	26,020
MKHL	728.00	-1.41	780.00	711.00	725.00	10,011
MKJC	532.00	2.7	532.00	513.60	513.60	10,948
MLBBL	1,317.00	2.33	1,317.00	1,285.00	1,285.10	1,981
MLBL	385.60	2.72	386.90	375.00	376.10	33,882
MLBS	1,409.00	0.64	1,410.00	1,380.20	1,380.20	1,193
MLBSL	1,859.70	-0.07	1,860.00	1,825.00	1,825.00	559
MMF1	9.60	2.02	10.16	9.40	9.40	29,750
MMKJL	547.00	1.65	555.00	536.00	536.00	2,040
MNBBL	384.50	1.45	385.00	380.00	382.00	25,499
MNMF1	9.87	0.1	10.00	9.62	9.71	4,040
MPFL	677.30	0.94	693.00	668.00	668.00	33,276
MSHL	764.00	-1.41	805.00	764.00	790.30	140
MSLB	1,305.00	-0.02	1,327.00	1,301.00	1,314.90	907
NABBC	1,156.10	-1.44	1,219.00	1,156.10	1,196.00	3,617
NABIL	531.00	0.19	534.00	530.00	530.50	50,742
NABILD2089	1,049.00	-1.04	1,049.00	1,049.00	1,049.00	25
NABILD87	1,145.00	0	1,145.00	1,145.00	1,145.00	50
NADEP	794.00	0.29	806.00	788.10	804.00	1,561
NBBD2085	1,144.00	-1.93	1,144.00	1,144.00	1,144.00	25
NBF2	10.00	-0.1	10.10	9.87	9.87	4,400
NBF3	10.11	1.4	10.16	9.78	9.78	108,730
NBL	282.70	1.69	284.00	280.00	282.00	178,611
NBLD85	1,061.90	0.64	1,061.90	1,055.00	1,055.00	50
NBLD87	1,093.00	-1.97	1,093.00	1,093.00	1,093.00	25
NESDO	1,570.10	-0.62	1,600.00	1,555.00	1,555.00	585
NFS	630.00	2.11	630.00	617.00	617.00	8,304
NGPL	477.00	1.75	481.00	471.00	474.90	430,198
NHDL	670.00	2.29	670.00	655.40	664.90	10,350
NHPC	330.90	-0.09	340.00	327.00	332.00	1,168,723
NIBD2082	1,028.60	1.99	1,028.60	1,028.60	1,028.60	25
NIBD84	1,073.00	2	1,073.00	1,070.00	1,070.00	75
NIBLGF	9.50	0	9.50	9.43	9.50	46,210
NIBLSTF	9.28	-0.11	9.30	9.15	9.28	42,050
NIBSF2	9.45	0	9.47	9.29	9.29	26,961
NICA	379.10	2.46	382.00	370.00	370.00	149,489
NICAD2091	1,055.00	0.47	1,055.00	1,046.00	1,050.00	85
NICAD85/86	1,125.00	0	1,125.00	1,125.00	1,125.00	40
NICBF	9.52	1.93	9.52	9.50	9.52	5,600
NICFC	9.50	0	9.50	9.34	9.34	1,900
NICGF2	9.50	-1.14	9.69	9.25	9.42	2,350
NICL	506.00	0.98	511.00	501.00	511.00	4,691
NICLBSL	612.00	0.66	618.00	595.90	595.90	8,296
NICSF	9.47	0.42	9.47	9.28	9.30	4,410
NIFRA	276.50	3.25	277.00	262.50	262.50	187,648
NIL	640.20	0.03	646.50	630.00	640.00	6,447
NIMB	215.00	2.04	217.50	210.00	210.00	178,170
NIMBPO	159.00	-1.12	164.00	157.50	164.00	13,678
NLG	634.00	0.94	640.00	622.00	635.00	8,206
NLIC	790.00	1.28	792.40	785.00	785.00	16,754
NLICL	600.00	1.01	603.00	594.20	603.00	8,645
NMB	251.60	1.29	253.00	249.00	253.00	40,302
NMB50	10.50	1.45	10.50	10.30	10.30	5,800
NMBHF2	9.81	-0.41	10.00	9.66	9.66	2,900
NMBMF	675.00	1.63	675.00	660.00	660.10	452
NMFBS	1,146.00	0	1,170.00	1,132.00	1,168.00	2,639
NMIC	1,200.10	0.44	1,215.00	1,200.00	1,203.00	5,470
NMLBBL	639.80	0.76	641.00	626.00	626.00	4,797
NRIC	1,015.00	0.03	1,024.00	1,000.00	1,024.00	40,801
NRM	425.20	2.14	429.90	415.00	415.00	17,607
NRN	1,629.00	0.68	1,646.00	1,618.00	1,618.00	48,668
NSIF2	10.84	-1.45	11.00	10.81	10.81	34,000
NSY	9.77	-1.11	9.77	9.51	9.70	17,570
NTC	880.00	1.15	883.00	875.00	883.00	6,438
NUBL	698.00	0.46	702.70	687.00	695.00	4,187
NWCL	850.00	-0.47	856.00	837.50	840.00	1,030
NYADI	413.30	0.8	420.00	410.00	410.00	6,891
OHL	736.00	4.99	740.00	690.30	714.00	8,857
OMPL	1,260.00	1.53	1,269.00	1,240.00	1,240.00	4,151
PBD84	1,145.00	0	1,145.00	1,145.00	1,145.00	125
PBD88	1,236.00	-1.9	1,260.00	1,236.00	1,260.00	50
PCBL	249.50	1.63	249.80	245.00	245.00	41,132
PCIL	399.30	10	399.30	370.20	370.20	510
PFL	398.00	1.27	399.00	392.00	399.00	5,845
PHCL	329.20	3.2	330.00	319.00	319.00	109,158
PMHPL	368.00	0.41	373.00	361.10	365.00	37,790
PMLI	489.90	1.64	490.00	477.00	482.00	7,078
PPCL	415.20	0.05	424.90	413.60	423.00	53,576
PPL	385.00	3.22	390.00	370.00	370.00	76,415
PRIN	692.00	-0.29	694.90	685.00	688.00	17,698
PROFL	469.50	3.19	472.90	452.00	452.10	8,650
PRSF	13.08	2.75	13.20	12.98	12.98	409,604
PRVU	214.20	2.49	215.10	209.00	209.00	201,221
PSF	12.31	1.07	12.43	12.02	12.02	28,620
PURE	918.00	0.88	928.00	902.00	905.00	6,376
RADHI	824.90	1.59	832.60	816.30	820.00	75,466
RAWA	668.00	-0.3	683.00	660.00	683.00	1,753
RBBD2088	1,060.00	0	1,060.00	1,060.00	1,060.00	50
RBBF40	9.51	-0.94	9.80	9.50	9.50	5,550
RBCL	15,699.90	0.96	15,789.90	15,475.00	15,789.90	130
RBCLPO	12,600.00	0	12,600.00	12,499.00	12,499.00	440
RFPL	399.00	1.79	400.00	388.00	388.00	37,294
RHGCL	310.00	3.26	312.00	302.00	306.00	50,144
RHPL	299.00	1.36	301.00	294.00	295.10	23,924
RIDI	377.50	-0.53	388.00	372.00	372.00	652,161
RLEL	1,035.10	10	1,035.10	959.80	959.80	2,290
RLFL	467.90	2.72	471.00	450.00	455.00	19,321
RMF1	9.67	0	9.79	9.60	9.60	12,900
RMF2	10.40	0	10.40	10.20	10.20	150,200
RNLI	471.90	1.27	477.00	467.20	467.20	15,954
RSDC	710.00	1.14	715.00	700.00	700.00	10,865
RSML	4,745.00	-1.13	4,896.00	4,500.00	4,799.00	79,734
RSY	10.27	0.29	10.46	10.04	10.04	45,350
RURU	676.40	0.06	688.00	666.40	688.00	14,262
SABBL	1,575.00	-2.17	1,620.00	1,561.00	1,600.00	20,944
SADBL	437.00	2.82	437.50	425.10	425.20	23,282
SAGAR	1,925.00	0.16	1,940.00	1,892.10	1,923.00	9,681
SAGF	10.30	-0.58	10.30	10.17	10.20	83,000
SAHAS	627.10	0.58	632.00	620.00	620.00	60,400
SAIL	1,316.00	1.54	1,348.30	1,292.00	1,321.90	42,744
SALICO	610.00	0.49	613.00	601.10	611.50	2,040
SANIMA	355.90	1.69	356.90	350.00	355.00	30,899
SANVI	774.00	2.67	780.00	746.00	750.00	17,075
SAPDBL	871.00	1.52	874.00	846.10	858.00	14,945
SARBTM	885.00	2.61	896.90	863.00	870.00	17,810
SBCF	10.09	-0.1	10.29	10.09	10.29	300
SBI	407.00	0.49	410.00	401.00	409.00	13,770
SBID89	1,145.00	1.14	1,145.00	1,145.00	1,145.00	25
SBL	394.00	0.51	396.80	389.10	390.00	147,277
SBLD89	1,276.00	2	1,276.00	1,276.00	1,276.00	25
SCB	655.00	0.61	656.00	651.00	655.00	6,408
SCBD	1,175.00	0.08	1,175.00	1,175.00	1,175.00	25
SEF	10.00	2.88	10.00	9.82	9.90	6,400
SFCL	398.00	0.25	404.00	396.00	404.00	11,310
SFEF	10.13	0.3	10.30	10.06	10.30	2,400
SFMF	10.52	-1.87	10.52	10.52	10.52	5,295
SGHC	404.00	1.48	408.00	400.00	400.00	29,734
SGIC	499.80	1.19	499.80	490.00	498.00	10,421
SHEL	336.40	2.25	338.20	331.20	334.00	268,483
SHINE	422.50	2.3	422.50	409.00	409.00	14,394
SHINED	1,120.00	0	1,120.00	1,120.00	1,120.00	15
SHIVM	710.20	3.23	718.00	688.00	688.00	703,946
SHL	523.90	3.13	535.00	501.00	505.00	163,120
SHLB	1,575.00	1.94	1,575.00	1,530.00	1,530.00	330
SHPC	538.20	1.76	542.50	529.00	535.00	71,356
SICL	636.60	0.41	640.00	630.00	640.00	4,910
SIFC	556.10	0.02	578.00	551.20	564.80	15,819
SIGS2	10.28	2.09	10.47	10.27	10.27	1,900
SIGS3	10.73	2.19	10.73	10.51	10.70	6,600
SIKLES	637.00	4.22	639.50	610.10	610.20	25,916
SINDU	763.00	0.63	820.10	750.60	765.00	21,535
SIPD	378.20	9.97	378.20	340.60	340.60	220
SJCL	327.00	0.77	332.50	323.00	330.00	46,361
SJLIC	449.00	0.9	450.10	439.00	439.00	15,144
SKBBL	776.00	0.52	787.30	775.00	780.00	9,289
SKHEL	980.30	10	980.30	900.00	900.00	910
SKHL	1,252.40	9.99	1,252.40	1,161.30	1,161.30	32,590
SLBBL	840.00	0.94	848.00	834.00	848.00	3,514
SLBSL	1,318.00	-0.37	1,340.00	1,313.20	1,340.00	258
SLCF	9.84	-2.09	9.94	9.75	9.86	23,156
SMATA	801.00	1.65	804.00	790.10	803.00	3,008
SMB	1,821.10	0.56	1,838.00	1,806.00	1,806.00	280
SMFBS	1,720.00	-0.81	1,730.00	1,705.00	1,730.00	1,276
SMH	613.90	2.32	614.00	600.00	605.00	48,903
SMHL	518.80	2.73	519.00	505.30	511.00	73,147
SMJC	497.00	-0.48	502.00	490.10	495.00	20,343
SMPDA	879.80	2.3	889.00	870.00	876.00	1,126
SNLI	462.00	0.83	465.00	450.90	450.90	12,715
SOHL	815.40	8.42	827.00	750.00	750.00	410,556
SONA	471.30	3.13	478.00	458.10	466.00	97,659
SPC	496.60	-0.08	506.70	490.20	505.90	4,527
SPDL	431.90	1.62	435.00	425.00	427.90	70,259
SPHL	540.00	1.12	547.00	536.10	544.60	2,863
SPIL	733.10	-2.77	765.00	712.00	765.00	2,651
SPL	725.60	0.08	749.00	721.10	725.00	3,480
SRLI	401.50	0.32	404.90	398.00	404.90	10,530
SSHL	236.50	4.19	239.70	228.30	230.00	806,251
STC	5,800.00	1.4	5,818.90	5,720.00	5,720.00	1,228
SWASTIK	2,680.00	0.83	2,708.00	2,606.30	2,708.00	1,785
SWBBL	750.00	1.61	750.00	738.10	738.10	2,922
SWMF	679.00	0.44	688.00	670.00	688.00	4,850
SYPNL	1,832.20	-0.48	1,865.00	1,825.00	1,841.00	74,154
TAMOR	454.50	0.11	463.00	453.00	463.00	78,241
TPC	398.00	2.05	402.00	390.00	392.00	80,639
TRH	771.00	2	771.00	760.00	770.00	1,890
TSHL	679.00	-0.44	689.00	678.00	685.00	4,114
TTL	872.00	1.4	879.90	851.00	860.00	13,567
TVCL	580.10	-0.15	601.80	580.00	592.00	21,120
UAIL	469.10	0.26	474.00	465.00	474.00	8,961
UHEWA	603.00	0.67	605.00	595.00	600.00	13,756
ULBSL	3,101.00	-5.74	3,224.20	3,015.00	3,224.20	1,682
ULHC	534.40	-0.48	579.00	527.00	527.00	63,572
UMHL	640.00	0.16	644.00	627.00	627.00	54,806
UMRH	556.50	1.16	565.00	554.10	557.00	16,749
UNHPL	518.50	-0.48	525.00	514.50	525.00	71,502
UNL	46,950.00	0.54	46,950.00	46,700.00	46,700.00	20
UNLB	1,538.00	-0.9	1,583.00	1,521.00	1,580.00	2,780
UPCL	398.50	1.66	401.00	390.00	395.00	157,342
UPPER	225.70	4.01	227.00	217.00	221.00	626,980
USHEC	511.20	0.83	515.00	502.10	508.00	14,765
USHL	695.00	-0.43	706.00	690.00	706.00	635
USLB	1,389.90	0.16	1,389.90	1,365.00	1,365.10	1,795
VLBS	774.10	-0.76	789.00	765.00	780.00	3,601
VLUCL	540.10	0.02	550.00	535.00	540.00	7,304
WNLB	1,530.00	0.98	1,545.50	1,515.20	1,515.20	543

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
HFIN	906.60	10	906.60	840.60	840.60	3,280	2,970,708.00
PCIL	399.30	10	399.30	370.20	370.20	510	202,055.00
RLEL	1,035.10	10	1,035.10	959.80	959.80	2,290	2,368,529.00
SKHEL	980.30	10	980.30	900.00	900.00	910	889,089.00
SKHL	1,252.40	9.99	1,252.40	1,161.30	1,161.30	32,590	40,722,527.00
SIPD	378.20	9.97	378.20	340.60	340.60	220	81,991.00
SOHL	815.40	8.42	827.00	750.00	750.00	410,556	326,429,296.80
OHL	736.00	4.99	740.00	690.30	714.00	8,857	6,452,337.50
CITY	495.00	4.56	498.00	471.10	473.00	17,216	8,387,956.40
SIKLES	637.00	4.22	639.50	610.10	610.20	25,916	16,262,526.20

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ULBSL	3,101.00	-5.74	3,224.20	3,015.00	3,224.20	1,682	5,195,162.00
SPIL	733.10	-2.77	765.00	712.00	765.00	2,651	1,944,894.40
SABBL	1,575.00	-2.17	1,620.00	1,561.00	1,600.00	20,944	33,268,889.20
SLCF	9.84	-2.09	9.94	9.75	9.86	23,156	227,768.76
NBLD87	1,093.00	-1.97	1,093.00	1,093.00	1,093.00	25	27,325.00
NBBD2085	1,144.00	-1.93	1,144.00	1,144.00	1,144.00	25	28,600.00
EBLD85	1,177.00	-1.92	1,200.00	1,177.00	1,195.00	176	210,370.00
PBD88	1,236.00	-1.9	1,260.00	1,236.00	1,260.00	50	62,400.00
SFMF	10.52	-1.87	10.52	10.52	10.52	5,295	55,703.40
HBLD83	1,033.00	-1.77	1,033.00	1,033.00	1,033.00	25	25,825.00

Symbol	Turnover	LTP
SHIVM	500,406,999.50	710.20
NHPC	388,166,255.20	330.90
RSML	373,332,289.40	4,745.00
SOHL	326,429,296.80	815.40
RIDI	249,753,958.20	377.50
AKJCL	224,845,306.90	408.40
HDHPC	222,413,708.20	253.10
KBL	217,993,173.20	237.00
NGPL	205,364,572.60	477.00
SSHL	190,143,408.40	236.50

Sector	Turnover
Hydro Power	4,090,794,963.10
Manufacturing And Processing	1,211,566,674.30
Commercial Banks	726,957,501.50
Development Bank Limited	275,539,206.10
Investment	222,834,408.40
Others	218,935,782.00
Microfinance	197,727,264.20
Promotor Share	172,691,564.30
Hotels And Tourism	167,651,934.30
Finance	133,012,566.80

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors