merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/08/12 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	943.00	1.63	943.00	906.30	927.90	628
ADBL	304.00	0.5	304.80	301.00	301.00	34,081
ADBLD83	1,025.00	0.14	1,025.00	1,025.00	1,025.00	100
AHL	416.50	-0.12	419.50	408.00	410.00	1,032
AHPC	264.00	-0.08	267.00	263.20	267.00	62,813
AKJCL	363.80	-0.33	368.80	350.00	350.00	259,591
AKPL	252.00	-0.9	255.90	251.00	255.00	57,770
ALBSL	1,114.00	0.01	1,141.00	1,070.00	1,070.00	4,715
ALICL	418.00	-0.48	428.70	416.10	428.70	9,785
ANLB	5,305.00	-2.45	5,755.90	5,200.00	5,200.00	2,070
APHL	815.00	-1.81	830.00	813.10	830.00	11,981
API	331.00	-0.3	339.80	328.30	339.80	116,519
AVYAN	1,060.00	1.63	1,060.00	1,043.00	1,043.00	2,924
BANDIPUR	685.00	-0.16	700.00	680.00	700.00	7,274
BARUN	317.50	-0.5	323.90	317.10	319.10	16,723
BBC	4,200.00	-0.24	4,250.00	4,122.00	4,181.00	271
BEDC	316.00	-0.63	325.00	315.20	323.00	10,321
BFC	493.90	0.39	501.00	493.30	499.00	28,745
BGWT	537.60	-1.36	545.00	535.00	545.00	567
BHCL	493.00	0.61	498.00	466.00	466.00	12,040
BHDC	428.50	0.09	433.00	425.40	433.00	2,217
BHL	207.70	-0.14	210.00	207.00	208.00	23,636
BHPL	485.00	-2.81	499.00	483.00	499.00	1,640
BJHL	684.00	0.44	692.00	677.10	681.00	7,016
BNHC	281.60	-1.02	290.00	280.10	290.00	12,650
BNT	11,600.00	0.43	11,600.00	11,550.00	11,550.00	110
BPCL	655.00	1.24	706.40	643.00	653.00	22,253
BUNGAL	588.00	-0.51	599.90	586.00	591.00	10,866
C30MF	10.00	0.3	10.00	10.00	10.00	120
CBBL	933.00	0.32	936.00	928.10	928.20	5,915
CFCL	650.00	-1.22	697.00	625.10	625.10	343,174
CGH	778.00	0.22	780.00	773.40	775.00	6,251
CHCL	481.00	-0.21	486.50	480.00	482.10	9,938
CHDC	2,238.00	2.85	2,251.00	2,175.00	2,180.00	18,189
CHL	264.00	-1.23	267.80	260.00	260.00	9,457
CIT	1,704.70	0.1	1,709.90	1,700.00	1,709.90	3,114
CITY	372.00	0.4	374.90	366.00	366.10	89,313
CKHL	609.00	1.67	609.00	571.00	582.00	1,641
CLI	432.00	-1.19	437.20	430.00	437.20	21,143
CORBL	1,086.00	-4.74	1,174.00	1,070.00	1,174.00	38,077
CREST	1,185.00	-0.25	1,247.40	1,170.00	1,247.40	4,136
CSY	9.07	2.25	9.35	8.85	8.87	4,000
CYCL	1,237.00	-2.21	1,266.00	1,221.10	1,265.10	2,655
CZBIL	203.90	0.54	205.90	201.30	203.00	32,544
DDBL	850.00	1.19	852.00	840.00	850.00	15,008
DHEL	602.00	-2.11	615.00	599.90	610.00	18,205
DHPL	283.00	-2.41	284.00	282.00	282.10	3,173
DLBS	1,147.00	-1.12	1,214.00	1,145.10	1,145.10	408
DOLTI	318.00	-0.31	321.00	316.00	321.00	7,455
DORDI	250.00	-0.4	253.70	247.00	247.00	9,600
EBL	716.60	0.22	729.90	715.00	715.00	16,152
EBLD86	1,070.00	1.83	1,070.00	1,070.00	1,070.00	25
EBLD91	1,061.00	-2.48	1,061.00	1,061.00	1,061.00	25
ECL	1,575.00	2.95	1,600.00	1,485.30	1,530.00	29,731
EDBL	583.50	-0.75	587.90	580.00	587.90	2,655
EHPL	336.00	-0.06	349.00	329.10	345.50	24,313
ENL	847.00	5.48	848.70	782.10	800.00	1,388
FMDBL	788.70	-2.71	912.00	787.20	790.00	35,577
FOWAD	935.00	0.54	935.00	930.00	930.00	1,563
GBBD85	1,061.00	0.23	1,061.00	1,060.10	1,060.10	35
GBBL	419.50	0.12	421.00	419.00	420.00	24,874
GBIME	250.00	-0.28	253.00	238.20	238.20	189,235
GBIMESY2	9.11	0.11	9.11	9.06	9.06	600
GBLBS	749.90	2.42	749.90	729.30	729.30	989
GCIL	342.00	-1.47	349.00	340.00	346.00	11,274
GFCL	598.00	-0.66	605.00	597.00	603.00	4,471
GHL	229.40	-0.26	234.00	227.90	230.00	48,393
GIBF1	10.69	-1.93	10.69	10.68	10.68	3,400
GILB	1,078.00	0.71	1,078.00	1,051.80	1,051.80	89
GLBSL	1,753.00	-0.96	1,792.90	1,740.00	1,740.00	206
GLH	257.20	-0.39	260.00	255.20	258.00	13,752
GMFBS	1,152.00	1.68	1,160.00	1,115.00	1,115.00	222
GMFIL	449.10	-1.73	460.00	446.00	452.00	13,326
GMLI	1,095.00	-0.73	1,140.00	1,075.00	1,105.00	1,005
GRDBL	1,050.00	-0.09	1,052.00	1,031.20	1,031.20	4,984
GSY	9.50	0	9.75	9.46	9.70	1,150
GUFL	576.00	0.52	585.00	572.00	575.00	14,101
GVL	481.00	0.1	481.00	475.10	475.30	8,931
GWFD83	1,054.30	-2.83	1,085.00	1,085.00	1,085.00	11
H8020	12.07	3.43	12.07	11.72	11.72	600
HATHY	676.00	-0.59	695.00	673.00	681.00	4,187
HBL	195.00	0.52	201.00	193.40	194.00	118,391
HDHPC	207.00	-0.43	210.90	197.60	197.60	51,851
HDL	1,166.00	0.34	1,185.00	1,120.00	1,120.00	17,422
HEI	537.90	0.6	540.00	525.00	525.00	341
HEIP	328.00	-2.9	328.00	328.00	328.00	10
HFIN	669.00	-1.55	688.00	665.50	676.00	14,769
HHL	332.10	0	339.70	329.00	330.00	20,260
HIDCL	265.00	4.95	265.00	250.00	251.80	163,995
HIDCLP	187.50	-0.21	188.90	186.10	188.10	26,415
HIMSTAR	715.00	-0.54	734.70	707.10	724.90	3,402
HLBSL	875.00	-1.12	875.00	861.40	863.00	737
HLI	317.00	-0.31	319.80	316.00	318.00	9,096
HLICF	8.53	0.35	8.75	8.50	8.50	1,500
HPPL	379.00	-1.66	395.00	373.00	373.00	113,217
HRL	581.00	0.35	596.30	575.00	596.30	32,750
HURJA	237.00	-0.42	240.80	236.00	237.00	23,768
ICFC	595.00	-0.34	613.70	595.00	598.00	8,451
ICFCD83	1,049.00	-15	1,234.10	1,049.00	1,234.10	42
ICFCD88	1,130.00	-0.43	1,130.00	1,115.00	1,115.00	75
ICFCD89	1,077.40	1.24	1,077.40	1,077.10	1,077.10	50
IGI	427.10	-0.02	431.50	427.00	428.00	2,967
IHL	341.00	0.18	343.00	337.00	337.00	1,410
ILBS	875.00	-0.34	885.00	861.00	885.00	88
ILI	413.00	0.73	414.00	407.00	407.00	3,607
JBBL	336.00	-0.36	339.00	333.30	338.00	33,905
JBLB	1,270.00	1.18	1,270.00	1,248.00	1,250.00	1,870
JFL	388.00	0.28	388.00	379.00	385.00	4,317
JHAPA	1,087.90	-0.66	1,100.00	1,040.40	1,040.40	3,313
JOSHI	277.90	-1.8	285.00	274.80	284.40	39,905
JSLBB	967.10	-1.32	977.90	967.10	977.90	58
KAHL	532.00	-1.85	550.00	531.00	539.00	46,191
KBL	219.00	1.39	226.80	216.10	226.80	394,307
KBLD89	1,257.00	-4.28	1,295.00	1,274.00	1,274.00	1,105
KBSH	961.00	-1.94	1,039.00	950.00	950.00	13,364
KDBY	10.98	0.92	11.10	10.83	10.83	139,886
KDL	779.80	1.54	779.80	769.00	770.00	572
KEF	10.83	0.84	10.85	10.52	10.59	366,136
KHPL	800.10	-0.65	823.70	800.10	823.70	6,691
KKHC	324.00	2.05	327.00	315.10	316.00	341,070
KMCDB	796.30	-0.46	808.00	750.00	800.00	6,542
KPCL	467.00	0.09	474.80	461.00	461.00	5,337
KSBBL	474.90	0.87	475.00	466.60	468.00	26,203
KSY	9.36	0.32	9.60	9.35	9.60	2,130
LBBL	485.00	0.21	486.00	484.00	485.00	17,555
LBLD86	1,139.00	-5.87	1,210.00	1,210.00	1,210.00	3
LEC	217.80	-0.55	222.00	217.50	218.00	35,487
LICN	772.00	0.26	780.00	769.00	779.90	4,221
LLBS	885.00	0.11	935.00	863.00	908.00	518
LSH12	9.05	-0.66	9.20	8.90	9.10	12,750
LSL	220.90	-0.05	223.00	220.00	221.10	70,498
LUK	10.15	-4.15	10.28	9.76	10.28	13,300
LVF2	9.31	1.64	9.43	9.31	9.43	8,933
MABEL	590.10	-1.16	600.00	590.10	592.10	3,649
MAKAR	415.00	-1.07	420.10	414.00	420.10	18,753
MANDU	802.00	0	802.00	796.00	796.00	1,452
MATRI	801.10	-0.85	815.00	801.10	815.00	349
MBJC	265.50	-0.41	269.00	261.00	261.00	11,114
MBL	254.00	0.4	255.00	252.00	254.00	33,624
MBLEF	10.34	0.19	10.34	10.13	10.13	137,100
MCHL	280.00	-0.71	281.00	275.00	280.00	2,155
MDB	579.80	0.66	579.80	570.00	571.00	2,881
MEHL	287.00	1.49	290.00	282.00	283.00	3,555
MEL	208.10	-0.19	212.00	203.70	208.60	37,000
MEN	614.00	0.52	641.00	610.90	641.00	67,448
MEPDL	345.00	15	345.00	300.00	300.00	150
MERO	663.10	0.02	666.00	660.00	663.00	1,814
MFIL	783.00	2.89	783.00	752.00	761.00	27,501
MHCL	312.00	0.65	314.00	304.70	314.00	1,765
MHL	464.00	-0.45	468.00	463.50	466.00	2,741
MHNL	240.00	-0.83	254.10	234.80	254.10	4,858
MKCL	1,050.00	-1.32	1,060.00	1,041.00	1,060.00	4,366
MKHC	267.00	-2.13	275.00	266.00	275.00	25,356
MKHL	500.00	1.4	500.00	488.00	495.00	3,148
MKJC	448.00	0.43	455.00	443.30	455.00	5,717
MLBBL	1,067.00	-2.96	1,085.00	1,052.20	1,085.00	4,754
MLBL	346.50	-0.43	358.00	330.70	330.70	9,353
MLBS	1,144.00	-0.09	1,144.00	1,115.00	1,115.00	115
MLBSL	1,299.00	-5.18	1,370.00	1,291.00	1,370.00	7,755
MMF1	9.01	1.24	9.16	8.72	8.72	8,950
MMKJL	449.90	1.56	450.00	440.10	450.00	1,475
MNBBL	365.00	-0.49	368.80	362.00	368.80	39,825
MND84/85	1,052.20	0.9	1,052.20	1,052.20	1,052.20	100
MNMF1	9.54	0.32	9.54	9.54	9.54	800
MPFL	624.00	0.06	628.00	615.00	618.00	15,931
MSHL	601.00	-0.5	605.00	590.10	600.00	288
MSLB	1,252.40	-1.77	1,279.00	1,246.10	1,246.10	313
NABBC	813.10	-0.48	835.00	810.00	832.00	11,627
NABIL	550.00	-0.18	555.00	549.00	551.00	27,049
NABILD2089	1,068.10	1.17	1,068.80	1,050.00	1,050.00	531
NADEP	720.00	0.28	720.00	701.30	701.30	209
NBF2	9.84	0.1	9.85	9.84	9.85	220
NBF3	9.59	-0.1	9.73	9.57	9.57	3,700
NBL	267.00	0.41	269.80	264.00	264.00	40,763
NBLD87	1,074.00	-0.56	1,080.00	1,080.00	1,080.00	5
NCCD86	1,116.00	-5.82	1,185.00	1,185.00	1,185.00	3
NESDO	1,450.00	0.14	1,450.00	1,430.00	1,430.00	917
NFS	565.00	0.86	576.90	555.00	565.00	17,373
NGPL	415.00	-1.43	441.00	415.00	441.00	255,946
NHDL	642.00	0.31	642.00	631.00	631.00	1,749
NHPC	271.90	-0.66	276.90	260.30	260.30	123,741
NIBD84	1,030.30	-0.45	1,030.30	1,030.30	1,030.30	25
NIBLGF	8.89	0.11	9.15	8.89	8.90	201,855
NIBLSTF	8.55	-0.47	8.75	8.50	8.50	8,722
NIBSF2	8.83	-0.45	8.87	8.82	8.87	800
NICA	325.10	-0.28	334.00	325.00	330.00	31,814
NICBF	9.20	-1.08	9.50	9.20	9.50	600
NICFC	9.30	1.09	9.47	9.20	9.20	4,529
NICGF2	9.08	0.78	9.28	9.01	9.01	1,590
NICL	500.00	-0.04	501.00	498.00	500.00	2,876
NICLBSL	548.50	0.61	554.90	540.00	540.00	5,770
NICSF	8.83	1.96	9.00	8.80	8.80	33,117
NIFRA	252.40	3.44	255.40	242.20	244.00	83,476
NIFRAGED	1,020.00	-0.97	1,020.00	1,020.00	1,020.00	25
NIL	606.20	0.03	615.00	603.10	606.00	6,410
NIMB	193.10	-0.1	201.00	192.00	201.00	47,338
NIMBD90	1,217.00	-2.9	1,217.00	1,217.00	1,217.00	3,000
NIMBPO	141.00	-2.08	143.10	140.00	143.10	16,572
NLG	571.00	0.88	571.00	555.00	559.00	13,229
NLIC	738.80	0.11	742.00	736.00	742.00	14,922
NLICL	565.00	-0.35	569.90	564.00	569.50	7,501
NMB	242.90	-0.16	251.00	241.30	251.00	34,208
NMBHF2	9.55	-0.21	9.57	9.50	9.50	1,200
NMBMF	599.00	-0.37	610.00	599.00	600.00	1,699
NMFBS	1,115.00	1	1,125.00	1,101.00	1,101.00	3,265
NMIC	901.00	-0.55	915.00	895.60	915.00	1,137
NMLBBL	514.00	-0.96	520.00	513.60	519.00	2,671
NRIC	922.00	-0.54	940.00	918.00	927.00	10,977
NRM	303.30	-0.23	306.00	301.70	304.00	4,792
NRN	1,430.00	3.85	1,435.00	1,350.00	1,350.00	224,771
NSIF2	10.87	1.59	10.87	10.70	10.70	12,306
NSY	9.40	2.17	9.46	9.00	9.00	25,500
NTC	862.10	0.12	868.70	861.00	861.00	5,408
NUBL	600.10	-0.22	605.00	599.00	603.00	4,091
NWCL	690.00	0.44	690.00	683.00	684.00	1,087
NYADI	368.90	-0.27	369.00	362.00	365.00	7,375
OHL	670.00	2.12	688.00	656.00	656.00	2,724
OMPL	900.00	0.55	905.00	891.00	895.10	3,540
PBD88	1,170.00	1.74	1,172.00	1,170.00	1,172.00	25
PBLD86	1,263.00	-8.69	1,383.20	1,383.20	1,383.20	4
PCBL	240.00	0	242.50	238.50	240.00	28,515
PCIL	623.00	0	630.00	615.00	620.00	26,706
PHCL	298.50	-0.5	302.90	296.00	300.00	25,852
PMHPL	315.00	-1.1	315.00	311.10	314.00	2,826
PMLI	432.90	-0.71	439.90	421.00	436.00	23,192
PPCL	335.50	-0.68	339.00	321.00	321.00	6,280
PPL	324.00	-0.61	328.70	310.00	310.00	11,444
PRIN	666.90	-0.36	670.00	663.70	669.50	4,500
PROFL	417.20	0.29	424.00	413.00	416.00	2,175
PRSF	12.79	-0.31	12.79	12.78	12.78	1,100
PRVU	189.40	-0.32	190.90	188.90	190.00	58,663
PRVUPO	104.00	0	104.00	104.00	104.00	13,000
PSF	12.00	1.35	12.00	11.86	11.86	5,400
PURE	829.00	0.36	830.00	806.00	816.00	11,760
RADHI	729.80	1.81	730.00	700.00	700.00	142,030
RAWA	423.80	0	429.00	419.00	429.00	9,538
RBBF40	9.10	1	10.35	9.10	9.20	32,410
RBCL	14,025.00	-0.59	14,110.00	14,025.00	14,110.00	100
RFPL	336.50	0	342.50	333.70	342.50	9,817
RHGCL	257.00	-0.39	260.00	255.00	260.00	13,470
RHPL	253.60	-1.09	257.00	253.30	253.30	11,184
RIDI	375.00	-0.53	380.00	370.10	377.00	275,981
RLEL	855.00	-0.93	906.00	826.00	865.00	18,108
RLFL	448.90	0.65	455.00	443.00	452.90	27,609
RMF1	9.84	0.2	10.02	9.60	10.02	55,300
RMF2	9.81	-0.1	9.81	9.81	9.81	100
RNLI	421.50	-0.33	425.90	421.10	421.10	18,238
RSDC	638.40	-1.63	639.50	637.10	637.10	492
RSML	2,550.10	-2.89	2,630.00	2,550.10	2,600.00	23,929
RSY	10.40	1.27	10.49	10.11	10.11	11,300
RSY2	9.08	0.78	9.15	8.75	9.01	9,600
RURU	608.10	0.18	615.00	608.10	611.00	1,239
SABBL	955.00	-0.23	1,014.00	930.00	930.00	11,943
SADBL	409.90	-0.02	413.00	404.30	413.00	25,395
SAEF2	9.08	0.11	9.34	8.90	9.00	8,590
SAGAR	1,680.00	-1.18	1,725.00	1,650.00	1,700.00	7,720
SAGF	10.20	2	10.30	10.00	10.00	8,600
SAHAS	672.00	-0.36	705.00	672.00	705.00	71,678
SAIL	1,093.00	-0.64	1,150.00	1,080.00	1,150.00	15,742
SALICO	589.00	-1.01	601.50	587.30	600.00	618
SANIMA	366.00	-0.81	370.90	365.30	369.00	143,595
SANVI	599.50	0.1	606.00	570.00	570.00	6,572
SAPDBL	791.30	-1.33	805.00	790.00	800.00	14,082
SARBTM	794.90	0.88	803.40	780.00	780.00	2,771
SBCF	9.36	-2.5	9.89	9.32	9.60	170,993
SBI	404.00	-0.25	404.90	397.00	401.00	23,854
SBL	410.90	0.22	414.00	408.00	411.00	44,649
SBLD2091	1,041.80	-1.25	1,041.80	1,041.80	1,041.80	25
SBLD84	1,045.10	-0.47	1,045.10	1,045.10	1,045.10	25
SBLD89	1,228.10	0.24	1,228.10	1,228.10	1,228.10	20
SCB	650.00	0.11	654.00	646.00	650.00	4,802
SEF	10.05	-1.95	10.20	9.95	10.20	16,500
SEF2	9.21	1.77	9.50	8.78	8.78	21,470
SFEF	9.80	0	10.00	9.80	10.00	49,410
SFMF	10.30	0	10.30	10.20	10.20	2,519
SGHC	306.90	-1	314.00	306.20	310.00	56,056
SGHL	519.00	-0.84	534.00	498.00	498.00	55,196
SGIC	452.80	-0.04	453.00	449.10	453.00	7,484
SHEL	305.00	-0.29	309.00	303.30	303.30	26,751
SHINE	410.00	0	410.00	405.00	410.00	15,638
SHIVM	632.10	-0.61	640.00	630.00	640.00	61,657
SHL	508.00	0.99	508.00	502.00	502.00	23,413
SHLB	1,456.00	-1.22	1,456.00	1,403.00	1,430.00	431
SHPC	494.90	-0.62	503.90	493.20	498.00	10,919
SICL	615.00	0.59	618.40	612.20	612.40	5,969
SIFC	503.20	-0.47	507.90	503.00	504.00	3,182
SIGS3	10.60	-2.3	10.60	10.60	10.60	1,140
SIKLES	555.90	0.11	557.00	553.10	553.10	3,588
SINDU	684.60	-0.2	704.90	676.10	704.90	8,940
SIPD	675.00	-0.74	680.00	661.30	678.00	7,484
SJCL	271.00	0.37	272.00	267.10	267.10	3,396
SJLIC	412.00	0.73	412.00	405.20	405.20	14,107
SKBBL	746.20	-0.12	753.90	744.20	750.00	5,261
SKHEL	970.00	-0.11	990.00	960.00	975.00	1,381
SKHL	883.00	-1.11	893.00	852.00	870.20	8,193
SLBBL	797.00	0.38	803.90	790.30	794.00	3,175
SLBSL	927.00	-2.32	938.10	925.00	925.00	2,356
SLCF	9.72	4.18	9.75	9.21	9.21	8,100
SMATA	724.50	-0.62	732.90	720.60	720.60	799
SMB	1,807.00	-2.62	1,855.70	1,807.00	1,855.70	146
SMFBS	1,499.00	-1.83	1,603.30	1,464.70	1,603.30	660
SMH	509.40	-0.49	516.00	505.00	512.00	7,468
SMHL	492.90	-0.22	496.00	489.00	496.00	48,400
SMJC	442.00	-0.65	450.00	435.00	450.00	9,512
SMPDA	746.00	-0.52	748.00	739.00	748.00	833
SNLI	409.00	-0.73	412.00	406.00	412.00	20,127
SNORL	903.00	-1.3	920.00	890.10	901.10	8,916
SOHL	690.00	-0.72	700.20	670.00	670.00	319,127
SONA	402.40	-0.17	406.00	402.00	405.00	12,928
SOPL	801.10	-1.58	820.00	800.10	810.00	21,064
SPC	417.80	0.38	417.80	410.00	414.00	1,106
SPDL	370.50	-2.45	381.00	360.90	360.90	31,236
SPHL	519.90	-0.35	522.90	510.50	517.00	3,101
SPIL	694.00	1.6	694.00	677.00	677.00	3,464
SPL	640.00	0.61	640.00	630.00	630.00	380
SRLI	370.00	0	370.00	366.30	368.00	5,232
SSHL	200.00	-0.84	203.70	199.60	200.00	53,949
STC	5,200.00	0	5,210.00	5,140.20	5,210.00	896
SWASTIK	2,015.00	0.8	2,015.00	1,980.00	1,980.00	345
SWBBL	676.00	0.9	701.00	662.00	701.00	1,383
SWMF	615.00	0.49	615.00	605.20	606.00	2,435
SYPNL	1,298.00	-1.74	1,330.00	1,298.00	1,322.00	32,019
TAMOR	451.00	0.4	455.50	450.00	451.10	46,091
TPC	363.00	0.47	368.00	361.00	368.00	12,403
TPKHL	550.00	-1.22	556.00	542.20	550.00	19,197
TRH	825.00	3.76	844.00	797.00	799.00	8,206
TSHL	369.00	2.02	375.00	362.00	362.00	2,458
TTL	714.90	-0.71	727.90	710.00	715.00	5,674
TVCL	474.00	-1.25	480.00	473.50	475.10	2,990
UAIL	435.00	0.23	436.00	430.30	430.30	4,591
UHEWA	610.00	-3.16	661.00	610.00	661.00	34,069
ULBSL	2,733.00	-0.41	2,739.90	2,625.00	2,625.00	330
ULHC	371.20	-14.98	425.00	371.20	425.00	45,339
UMHL	575.20	-0.62	587.00	560.00	560.00	46,874
UMRH	530.00	-0.67	530.00	523.60	528.10	1,642
UNHPL	377.90	0.77	382.00	368.00	368.00	24,865
UNL	47,700.00	-1.65	47,700.00	47,700.00	47,700.00	10
UNLB	1,269.80	-0.17	1,269.80	1,237.00	1,237.00	51
UPCL	350.00	0.29	354.90	345.00	354.80	18,520
UPPER	191.50	-0.26	193.00	190.10	192.00	47,254
USHEC	494.00	-0.78	502.00	494.00	497.10	10,090
USHL	530.00	-0.93	551.80	509.00	509.00	2,798
USLB	1,115.00	-0.45	1,120.00	1,105.00	1,105.00	549
VLBS	662.00	-0.15	665.00	650.10	650.10	1,494
VLUCL	414.90	0.9	415.00	411.00	411.00	1,575
WNLB	1,315.00	-2.95	1,355.00	1,315.00	1,355.00	255
YMHL	626.00	0.16	630.00	612.00	612.00	22,832

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MEPDL	345.00	15	345.00	300.00	300.00	150	49,524.00
ENL	847.00	5.48	848.70	782.10	800.00	1,388	1,125,788.30
HIDCL	265.00	4.95	265.00	250.00	251.80	163,995	41,304,765.20
SLCF	9.72	4.18	9.75	9.21	9.21	8,100	78,534.00
NRN	1,430.00	3.85	1,435.00	1,350.00	1,350.00	224,771	316,012,288.00
TRH	825.00	3.76	844.00	797.00	799.00	8,206	6,703,685.00
NIFRA	252.40	3.44	255.40	242.20	244.00	83,476	20,642,267.20
H8020	12.07	3.43	12.07	11.72	11.72	600	7,161.00
ECL	1,575.00	2.95	1,600.00	1,485.30	1,530.00	29,731	45,474,867.60
MFIL	783.00	2.89	783.00	752.00	761.00	27,501	21,053,277.20

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ICFCD83	1,049.00	-15	1,234.10	1,049.00	1,234.10	42	44,577.20
ULHC	371.20	-14.98	425.00	371.20	425.00	45,339	16,863,883.60
PBLD86	1,263.00	-8.69	1,383.20	1,383.20	1,383.20	4	5,249.00
LBLD86	1,139.00	-5.87	1,210.00	1,210.00	1,210.00	3	3,487.00
NCCD86	1,116.00	-5.82	1,185.00	1,185.00	1,185.00	3	3,416.00
MLBSL	1,299.00	-5.18	1,370.00	1,291.00	1,370.00	7,755	10,119,544.30
CORBL	1,086.00	-4.74	1,174.00	1,070.00	1,174.00	38,077	41,892,202.20
KBLD89	1,257.00	-4.28	1,295.00	1,274.00	1,274.00	1,105	1,409,785.00
LUK	10.15	-4.15	10.28	9.76	10.28	13,300	132,899.00
UHEWA	610.00	-3.16	661.00	610.00	661.00	34,069	21,163,034.50

Symbol	Turnover	LTP
NRN	316,012,288.00	1,430.00
CFCL	224,849,937.40	650.00
SOHL	220,659,992.00	690.00
KKHC	109,993,306.30	324.00
NGPL	106,969,301.30	415.00
RIDI	103,303,829.00	375.00
RADHI	101,557,911.30	729.80
AKJCL	94,002,269.50	363.80
KBL	86,419,023.20	219.00
RSML	61,888,695.40	2,550.10

Sector	Turnover
Hydro Power	1,556,866,870.00
Investment	427,535,270.10
Commercial Banks	365,689,669.10
Finance	318,215,604.60
Manufacturing And Processing	288,654,147.00
Development Bank Limited	165,776,981.90
Microfinance	130,484,759.40
Life Insurance	75,561,712.90
Hotels And Tourism	73,651,856.50
Others	57,972,570.70

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors