merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/04/10 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	998.00	-0.4	1,050.00	988.00	1,021.00	3,050
ADBL	316.50	-0.35	322.80	313.10	322.80	47,257
ADBLD83	1,055.00	-0.82	1,055.00	1,051.00	1,052.70	250
AHL	536.00	1.9	536.00	514.00	526.00	17,797
AHPC	290.00	-1.69	297.50	288.30	297.50	248,446
AKJCL	406.00	1.5	415.00	400.00	408.00	771,206
AKPL	276.00	-2.13	284.00	274.00	280.00	225,775
ALBSL	1,161.90	-1.36	1,197.90	1,142.00	1,154.40	9,656
ALICL	469.80	0.82	470.00	462.00	470.00	31,943
ANLB	6,368.10	3.91	6,399.80	6,128.60	6,128.60	552
API	351.00	-0.34	355.00	346.00	354.00	571,583
AVYAN	1,198.70	1.41	1,224.00	1,158.40	1,158.40	19,577
BANDIPUR	902.10	-2.37	942.40	891.20	942.40	83,512
BARUN	367.80	-2.44	376.90	366.00	376.90	127,441
BBC	4,857.00	-1.12	5,006.70	4,857.00	4,960.00	712
BEDC	450.80	-0.86	455.90	444.00	447.00	13,033
BFC	470.00	-0.47	477.00	465.30	471.00	14,384
BGWT	733.00	-1.21	740.00	731.20	735.10	1,190
BHCL	562.00	-2.09	583.00	560.00	580.00	49,888
BHDC	475.80	-0.46	485.00	468.60	478.00	40,533
BHL	230.00	-2.13	237.00	226.90	235.00	368,735
BHPL	560.00	-1.75	580.00	552.00	580.00	13,276
BJHL	1,191.80	10	1,191.80	1,105.00	1,105.10	19,720
BNHC	350.00	-0.43	353.00	348.50	353.00	9,044
BNL	15,369.00	1.9	15,380.00	15,369.00	15,380.00	45
BNT	11,800.00	0	11,800.00	11,620.20	11,800.00	125
BPCL	723.00	1.12	725.00	705.40	715.00	68,641
BUNGAL	622.90	-1.6	640.00	612.70	640.00	19,547
C30MF	10.01	-1.67	10.01	10.01	10.01	200
CBBL	918.00	-1.29	948.00	911.00	929.00	35,512
CBLD88	1,325.00	3.92	1,325.00	1,275.00	1,275.00	789
CFCL	529.90	-1.32	547.50	521.50	542.00	11,951
CGH	826.00	-1.2	835.00	825.00	825.00	24,587
CHCL	493.00	-0.4	503.00	485.00	498.00	62,674
CHDC	2,449.90	-0.77	2,518.00	2,423.00	2,518.00	34,201
CHL	300.90	-1.28	305.00	295.20	305.00	65,944
CIT	1,793.00	-0.39	1,803.90	1,783.00	1,790.00	5,200
CITY	474.00	-1.46	482.90	472.00	482.90	9,914
CIZBD90	1,216.00	-1.94	1,216.00	1,216.00	1,216.00	25
CKHL	700.00	0.14	727.00	683.00	686.00	1,421
CLI	468.50	-0.74	475.00	465.00	472.00	9,688
CMF2	10.21	0.2	10.39	10.03	10.39	3,600
CORBL	1,869.00	3.37	1,890.00	1,772.00	1,773.00	11,053
CREST	1,312.80	-0.77	1,339.00	1,277.00	1,339.00	8,282
CSY	9.54	-1.45	9.68	9.49	9.68	10,442
CYCL	1,570.00	0.06	1,600.00	1,538.00	1,600.00	1,149
CZBIL	211.00	-1.59	214.90	210.00	211.00	89,925
DDBL	846.10	-0.69	859.00	843.00	850.00	7,022
DHEL	656.00	-1.94	680.00	646.00	680.00	32,500
DHPL	314.00	-0.95	323.00	306.00	312.00	9,455
DLBS	1,310.10	-2.01	1,355.00	1,292.00	1,337.00	1,089
DOLTI	470.00	-0.42	475.00	460.20	463.00	5,841
DORDI	292.10	-1.35	297.00	291.20	294.00	112,098
EBL	699.00	-0.14	707.90	697.10	707.80	25,439
EBLD91	1,100.00	0.23	1,100.00	1,100.00	1,100.00	25
EDBL	591.80	-0.87	597.00	590.10	597.00	7,086
EHPL	418.00	-0.24	427.00	416.00	420.00	19,741
ENL	905.00	-1.95	910.00	904.60	910.00	1,781
FMDBL	831.10	-1.76	860.00	826.10	846.00	26,883
FOWAD	1,160.00	0.87	1,169.90	1,134.00	1,169.90	10,664
GBBL	412.00	-0.75	417.00	411.10	417.00	33,216
GBILD84/85	1,215.00	5.93	1,215.00	1,147.00	1,147.00	121
GBILD86/87	1,079.00	-1.46	1,079.00	1,079.00	1,079.00	50
GBIME	237.90	-0.88	243.00	234.00	240.00	195,135
GBIMESY2	9.37	-1.99	9.56	9.30	9.37	1,800
GBLBS	784.40	-0.71	790.00	775.10	775.10	2,288
GCIL	440.00	-0.23	449.80	435.00	449.80	37,544
GFCL	648.10	-0.9	659.90	643.10	652.00	29,762
GHL	256.00	-0.97	263.00	253.70	260.00	263,522
GIBF1	11.13	-1.5	11.50	11.08	11.08	660,400
GILB	1,150.50	-1.75	1,173.00	1,150.10	1,150.60	635
GLBSL	1,810.00	-0.82	1,830.00	1,801.00	1,801.00	466
GLH	282.50	-1.91	287.80	282.00	286.00	136,641
GMFBS	1,393.00	-0.43	1,398.00	1,360.00	1,372.00	203
GMFIL	482.00	-2.72	494.90	480.10	485.70	5,624
GMLI	1,554.00	-0.38	1,570.00	1,510.00	1,540.00	2,129
GRDBL	1,079.50	1.55	1,084.10	1,050.00	1,059.00	9,455
GSY	9.97	-0.3	9.97	9.82	9.82	7,370
GUFL	544.00	-1.14	557.00	535.00	557.00	12,206
GVL	500.00	-0.6	505.00	493.00	503.00	29,957
GWFD83	1,105.00	0	1,105.00	1,105.00	1,105.00	50
H8020	11.90	3.48	11.95	11.50	11.50	3,220
HATHY	888.70	-1.27	906.50	886.60	886.60	6,753
HBL	210.20	-0.85	213.00	208.10	211.00	91,913
HBLD86	1,175.60	4.04	1,175.60	1,152.60	1,152.60	100
HDHPC	237.00	0	243.70	234.60	237.00	898,933
HDL	1,175.50	-0.47	1,200.00	1,170.00	1,195.00	46,840
HEI	521.00	-0.78	524.00	519.00	524.00	6,789
HEIP	343.10	1.21	352.60	343.00	345.70	34,988
HFIN	749.30	10	749.30	694.80	694.80	2,140
HHL	389.00	8.48	389.00	352.20	360.00	266,225
HIDCL	277.00	-2.05	288.40	274.10	288.40	166,218
HIDCLP	212.00	-0.89	218.10	210.00	218.10	236,620
HIMSTAR	995.00	0.1	1,057.00	955.00	974.20	24,426
HLBSL	925.00	-0.86	929.00	900.00	918.00	1,733
HLI	360.20	-0.77	365.90	359.80	363.00	113,941
HLICF	9.23	-1.28	9.49	9.00	9.18	67,000
HPPL	402.00	0.8	402.00	390.10	394.00	66,397
HRL	756.00	-1.81	782.20	750.80	769.00	222,552
HURJA	279.00	-0.36	285.00	274.40	274.40	306,144
ICFC	649.90	-0.2	659.00	644.20	659.00	15,070
ICFCD88	1,190.00	2.15	1,190.00	1,170.00	1,170.00	160
ICFCD89	1,091.00	0.09	1,095.00	1,080.00	1,080.00	835
IGI	449.80	-0.71	451.00	437.00	446.00	28,697
IHL	473.20	-1.4	480.00	471.10	471.10	5,475
ILBS	969.30	-2.39	1,012.80	956.00	1,012.00	4,429
ILI	445.00	-1.33	451.00	443.00	443.00	22,493
JBBD87	1,140.00	0	1,140.00	1,140.00	1,140.00	25
JBBL	374.00	-1.19	378.00	366.00	378.00	104,348
JBLB	1,317.00	-1.64	1,339.00	1,310.00	1,339.00	8,367
JFL	422.60	-1.72	431.00	422.00	431.00	5,585
JHAPA	1,320.00	-2.22	1,376.00	1,307.00	1,323.00	9,837
JOSHI	292.00	-1.18	296.00	289.00	295.00	32,312
JSLBB	1,136.40	-0.4	1,153.70	1,130.00	1,130.00	137
KBL	230.80	-0.94	235.10	227.70	235.10	681,252
KBLPO	100.00	0	100.00	100.00	100.00	3,088
KBSH	1,650.00	0.49	1,660.00	1,593.50	1,626.00	718
KDBY	11.59	-0.17	11.59	11.27	11.38	8,100
KDL	872.00	-0.46	892.50	860.10	860.10	2,429
KEF	10.48	-0.95	10.58	10.37	10.37	46,892
KKHC	281.00	-0.35	287.50	277.00	283.00	147,538
KMCDB	928.00	-2.32	963.00	926.20	950.00	9,136
KPCL	512.10	-0.68	515.00	508.00	513.00	22,764
KSBBL	490.00	-0.83	494.00	481.00	490.10	57,844
KSY	9.64	-0.1	9.65	9.47	9.47	1,200
LBBL	498.00	-0.97	512.00	495.00	512.00	67,640
LEC	244.00	0.83	246.10	237.10	238.10	354,767
LICN	833.00	-1.65	842.00	833.00	833.20	15,984
LLBS	993.90	-0.11	995.00	976.00	995.00	190
LSL	218.10	-0.86	224.00	216.40	224.00	94,357
LUK	9.85	1.44	9.85	9.71	9.71	1,000
LVF2	9.90	0	10.09	9.80	9.80	8,100
MABEL	717.00	-2.98	752.00	708.10	752.00	18,915
MAKAR	508.00	4.44	525.00	486.70	490.00	34,261
MANDU	851.00	1.31	851.00	824.00	824.00	7,573
MATRI	945.00	-1.15	959.00	941.00	942.00	766
MBJC	305.90	1.63	307.00	296.00	298.00	40,787
MBL	252.50	-2.13	258.00	250.90	254.10	243,065
MBLD87	1,106.00	-1.95	1,106.00	1,106.00	1,106.00	25
MBLEF	10.21	1.09	10.33	9.95	10.00	123,400
MCHL	376.10	-2.31	389.80	375.00	387.00	4,984
MDB	618.90	-1.45	625.00	605.30	622.00	10,996
MEHL	432.00	-0.67	443.00	425.00	443.00	15,186
MEL	280.00	-0.36	286.60	275.00	286.60	25,396
MEN	598.00	-0.47	607.00	595.00	600.00	105,563
MERO	750.00	-0.79	769.80	740.10	769.80	4,921
MFIL	830.00	0.61	830.00	808.50	808.50	66,919
MHCL	365.00	-2.67	371.00	365.00	368.10	7,907
MHL	521.00	-0.97	526.00	515.60	515.60	19,159
MHNL	273.60	-2.98	287.50	273.00	277.00	44,497
MKCL	1,356.20	-0.95	1,370.00	1,355.00	1,370.00	4,763
MKHC	338.00	-1.17	345.00	335.00	341.50	22,173
MKHL	760.00	-4.04	777.00	719.90	777.00	17,772
MKJC	520.00	0.02	540.60	509.50	530.00	15,576
MLBBL	1,295.00	-1.97	1,320.00	1,288.10	1,320.00	3,071
MLBL	377.20	-1.31	384.90	376.00	380.00	37,764
MLBS	1,436.80	-1.58	1,460.00	1,435.20	1,460.00	937
MLBSL	1,845.00	0.27	1,875.00	1,840.10	1,875.00	702
MMF1	9.68	0.21	9.85	9.39	9.85	86,807
MMKJL	535.00	-2.9	549.90	535.00	542.00	2,685
MNBBL	381.00	-1.17	387.00	377.80	386.00	65,444
MNMF1	9.90	-1	9.99	9.64	9.81	7,300
MPFL	664.20	0.05	675.00	651.20	651.20	55,085
MSHL	771.90	0.77	779.90	755.00	779.90	1,277
MSLB	1,317.00	-0.15	1,345.00	1,241.90	1,293.00	640
NABBC	1,199.60	-0.85	1,234.00	1,178.00	1,190.50	37,853
NABIL	529.50	0.28	538.00	526.20	532.00	85,950
NABILD2089	1,060.00	0.13	1,060.00	1,050.20	1,050.20	100
NADEP	792.00	-0.5	800.00	781.40	790.00	2,989
NBF2	10.00	-0.5	10.20	9.95	10.20	21,800
NBF3	10.00	0	10.00	9.90	9.90	23,300
NBL	279.40	-1.62	289.00	279.20	289.00	287,344
NESDO	1,572.00	-1.38	1,620.00	1,546.00	1,620.00	493
NFS	619.70	-0.85	631.00	610.00	631.00	18,294
NGPL	465.00	-1.06	477.00	462.00	470.00	424,821
NHDL	640.00	-0.78	657.80	635.00	657.80	11,020
NHPC	310.50	1.14	316.60	301.00	301.00	1,641,255
NIBD84	1,053.70	0.35	1,053.70	1,053.70	1,053.70	25
NIBLGF	9.45	-4.06	9.66	9.45	9.66	4,350
NIBLSTF	9.28	0.32	9.43	9.10	9.25	11,250
NIBSF2	9.47	-0.32	9.59	9.41	9.41	7,100
NICA	369.10	-1.57	382.50	367.60	382.50	135,801
NICAD2091	1,043.90	-0.59	1,043.90	1,042.10	1,042.10	175
NICAD85/86	1,125.00	0.09	1,125.00	1,125.00	1,125.00	25
NICBF	9.42	-4.17	9.64	9.29	9.64	42,448
NICFC	9.45	-0.53	9.78	9.41	9.41	10,693
NICGF2	9.48	0.11	9.50	9.31	9.31	5,001
NICL	502.50	-1.76	515.00	500.30	512.10	9,555
NICLBSL	615.00	1.03	618.90	591.10	601.00	20,125
NICSF	9.30	0	9.40	9.27	9.30	4,500
NIFRA	269.00	-1.43	273.30	267.10	273.00	113,310
NIL	635.00	0.16	636.00	625.00	625.00	16,803
NIMB	213.70	-1.11	220.00	210.70	220.00	173,460
NIMBPO	163.30	0.18	166.20	157.10	166.20	8,121
NLG	640.00	0	644.90	629.30	644.70	11,102
NLIC	786.00	-0.88	804.00	777.00	800.00	20,343
NLICL	595.00	-0.17	598.50	590.30	597.00	12,040
NMB	251.00	-0.4	257.00	250.00	257.00	24,529
NMB50	10.36	-0.38	10.36	10.27	10.27	1,400
NMBHF2	9.99	0	10.00	9.36	9.88	6,500
NMBMF	668.50	-1.26	685.00	666.50	685.00	2,824
NMFBS	1,150.00	-0.03	1,164.00	1,147.00	1,151.00	6,038
NMIC	1,195.00	-2.53	1,226.00	1,192.00	1,226.00	6,238
NMLBBL	632.00	-0.16	639.00	625.00	639.00	7,325
NRIC	1,040.00	-2.62	1,079.00	1,020.00	1,079.00	88,515
NRM	417.20	-1.58	423.90	414.20	415.80	22,867
NRN	1,604.00	-1.41	1,637.50	1,595.00	1,635.00	139,756
NSIF2	10.87	-0.73	11.00	10.74	10.74	10,865
NSY	9.72	-1.92	9.73	9.62	9.72	6,930
NTC	880.00	0.02	890.00	875.50	890.00	18,347
NUBL	694.00	-0.86	700.00	687.20	695.00	1,843
NWCL	829.70	-1.23	836.80	817.00	823.20	2,416
NYADI	412.20	-1.43	426.50	410.20	426.50	6,014
OHL	714.90	-0.98	733.00	704.10	724.00	1,787
OMPL	1,266.10	-1.85	1,290.00	1,266.00	1,290.00	10,734
PBD88	1,260.00	1.6	1,260.00	1,220.00	1,220.00	125
PCBL	247.50	-2.14	255.90	247.20	255.90	65,934
PCIL	330.00	10	330.00	300.00	300.00	250
PFL	396.00	-0.5	402.00	390.00	402.00	7,887
PHCL	322.00	-0.62	326.00	314.60	319.10	90,519
PMHPL	366.00	1.95	378.90	351.90	351.90	40,034
PMLI	485.00	-0.21	490.00	482.00	486.00	9,912
PPCL	407.00	-0.71	417.60	397.00	417.60	36,284
PPL	367.10	-2.63	383.00	364.90	380.40	74,438
PRIN	695.30	-0.24	700.00	687.00	700.00	7,946
PROFL	454.10	-1.71	460.00	452.80	460.00	6,707
PRSF	12.79	3.4	13.31	12.15	12.15	53,108
PRVU	211.00	-0.89	216.00	208.70	208.70	151,190
PSF	12.20	1.16	12.24	11.96	11.96	91,315
PURE	925.00	-2.33	947.10	917.00	947.10	21,116
RADHI	825.10	-1.77	845.00	820.00	845.00	162,553
RAWA	669.00	-1.6	669.00	667.00	667.00	240
RBBF40	9.60	0	9.77	9.58	9.58	2,100
RBCL	15,251.00	-1.54	15,749.00	15,251.00	15,500.00	138
RFPL	392.30	-1.92	403.40	391.10	392.00	100,706
RHGCL	303.00	-1.05	316.00	301.00	303.00	52,929
RHPL	293.00	-0.68	297.00	291.00	291.00	29,559
RIDI	371.00	-0.27	385.00	368.80	372.00	1,016,874
RLEL	855.50	9.99	855.50	793.30	793.30	1,290
RLFL	457.90	0.53	463.80	447.10	463.80	15,729
RMF1	9.71	-1.62	9.87	9.68	9.87	10,400
RMF2	10.22	1.69	10.38	10.22	10.25	16,500
RNLI	468.00	-1.47	475.00	467.50	474.00	18,488
RSDC	703.10	-0.27	717.00	695.00	717.00	7,725
RSML	4,691.00	9.36	4,718.30	4,375.10	4,375.10	93,429
RSY	10.30	0.68	10.43	10.04	10.04	105,500
RURU	672.00	0.13	679.90	667.00	679.90	16,509
SABBL	1,589.00	4.06	1,632.00	1,495.00	1,527.00	46,790
SADBL	427.00	-1.16	434.00	423.50	433.00	40,520
SAGAR	1,929.90	-0.98	1,990.00	1,915.00	1,916.00	27,171
SAGF	10.30	0.78	10.30	10.10	10.10	53,700
SAHAS	622.10	-0.91	635.00	619.00	635.00	129,814
SAIL	1,320.00	-2.14	1,395.00	1,314.00	1,322.00	142,633
SALICO	614.90	-0.34	623.90	608.10	623.90	4,363
SANIMA	351.90	-0.59	357.00	350.20	357.00	68,209
SANVI	776.90	-2.52	812.90	761.10	812.90	71,389
SAPDBL	879.00	-1.78	895.00	869.00	894.90	42,074
SARBTM	880.00	0.57	888.00	865.20	875.00	19,829
SBCF	9.74	-2.5	9.81	9.65	9.81	84,250
SBI	407.00	-0.44	415.00	400.00	415.00	32,030
SBID89	1,132.10	-1.21	1,132.10	1,132.10	1,132.10	20
SBL	393.00	-1.01	404.00	389.80	404.00	102,319
SBLD2091	1,069.00	1.03	1,069.00	1,048.50	1,048.50	43
SCB	655.50	0.08	656.00	649.00	650.00	24,520
SEF	9.90	0	10.00	9.85	9.85	16,334
SFCL	397.00	-1.68	409.00	396.00	409.00	4,621
SFEF	10.05	-0.59	10.05	9.92	9.92	7,500
SGHC	408.70	-1.09	414.90	400.00	413.20	70,675
SGIC	495.70	-0.76	496.00	492.00	492.10	10,237
SHEL	329.00	-0.6	336.90	327.00	336.90	458,027
SHINE	413.00	-1.43	419.90	410.00	419.00	43,971
SHIVM	685.00	-1.44	700.00	682.10	695.00	367,225
SHL	501.00	-1.57	512.00	495.00	510.00	67,873
SHLB	1,551.00	-1.52	1,551.00	1,547.00	1,547.20	190
SHPC	530.00	-1.16	539.00	525.60	535.00	47,536
SICL	639.30	1.16	640.00	628.20	640.00	21,600
SIFC	564.90	0.04	569.80	550.10	562.00	15,758
SIGS2	10.06	0.3	10.06	10.05	10.05	6,500
SIGS3	10.38	-1.05	10.50	10.35	10.50	2,000
SIKLES	613.00	-0.97	620.00	609.20	620.00	7,357
SINDU	761.00	-2.44	784.90	760.00	765.00	26,801
SIPD	312.70	9.99	312.70	284.30	284.30	140
SJCL	318.20	-1.79	325.00	318.00	318.10	35,120
SJLIC	445.00	-0.67	450.00	440.00	449.00	26,699
SKBBL	774.00	-0.77	780.00	771.20	780.00	12,147
SKHEL	810.20	9.99	810.20	750.00	750.00	770
SKHL	1,035.10	10	1,035.10	959.80	959.80	8,860
SLBBL	831.00	-1.07	840.00	825.10	830.00	5,150
SLBSL	1,323.00	-2.29	1,379.00	1,300.00	1,327.10	1,955
SLCF	9.96	0.5	9.96	9.72	9.72	8,550
SMATA	791.50	-2.16	810.00	791.50	810.00	7,155
SMB	1,836.00	0.38	1,837.00	1,811.50	1,829.00	407
SMFBS	1,735.00	-0.69	1,735.00	1,713.00	1,717.10	3,005
SMH	610.00	-0.96	616.00	605.00	616.00	9,502
SMHL	505.00	-0.79	515.90	502.50	515.00	105,971
SMJC	501.90	2.43	515.00	483.00	499.80	91,370
SMPDA	878.90	-0.01	893.00	865.00	893.00	3,127
SNLI	464.00	-0.83	475.00	461.30	475.00	33,642
SOHL	769.00	2.18	800.00	765.00	767.60	469,480
SONA	460.30	0.07	464.00	452.30	460.00	110,798
SPC	497.00	-1.55	508.90	483.00	495.00	11,753
SPDL	418.80	-1.46	428.00	417.00	425.00	100,991
SPHL	538.50	-1.19	539.00	530.00	535.00	4,579
SPIL	720.00	0.7	720.00	710.00	710.00	27,156
SPL	724.90	-0.28	728.10	715.00	719.00	3,075
SRLI	402.00	0.25	405.00	396.00	401.00	36,369
SSHL	223.30	-1.76	231.80	219.70	231.80	568,790
STC	5,790.00	-0.5	5,820.00	5,740.00	5,765.00	1,533
SWASTIK	2,700.00	-2.17	2,715.00	2,670.00	2,711.00	1,365
SWBBL	750.00	-0.92	765.00	743.00	765.00	4,729
SWMF	688.80	-1.29	707.90	678.00	707.90	1,050
SYPNL	1,849.00	-1.91	1,922.00	1,830.00	1,885.00	131,213
TAMOR	443.70	-0.76	450.00	443.20	450.00	103,386
TPC	392.60	-1.73	400.00	391.00	393.00	80,666
TRH	765.00	-0.13	765.00	756.20	756.20	1,137
TSHL	695.00	-0.71	714.00	687.00	714.00	1,645
TTL	870.00	-2.47	899.90	860.00	893.00	47,562
TVCL	584.00	-2.65	598.90	583.10	595.00	21,143
UAIL	466.00	0.22	467.00	455.70	465.00	12,115
UHEWA	599.00	-0.56	602.80	588.00	596.00	25,016
ULBSL	3,070.00	-0.81	3,150.00	2,974.50	3,150.00	3,818
ULHC	530.00	1.2	531.00	515.00	515.00	27,842
UMHL	637.50	2.49	640.00	618.00	625.00	123,190
UMRH	543.10	-1.07	550.00	540.00	545.50	6,286
UNHPL	525.00	0.57	532.20	513.09	532.20	149,858
UNL	47,100.00	0	47,100.00	47,099.00	47,099.00	30
UNLB	1,610.00	-1.64	1,650.00	1,605.00	1,630.00	2,266
UPCL	385.00	-2.04	395.00	383.80	395.00	124,880
UPPER	213.00	-1.62	217.90	212.20	217.90	314,264
USHEC	507.50	-0.29	508.00	502.00	506.00	21,397
USHL	700.00	-1.82	717.00	684.90	698.80	4,809
USLB	1,387.00	-1.63	1,410.00	1,370.00	1,400.00	5,266
VLBS	781.00	1.15	795.00	765.60	787.40	9,728
VLUCL	538.00	-0.76	542.10	532.00	537.00	4,990
WNLB	1,514.00	-1.37	1,550.10	1,507.30	1,550.10	506

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BJHL	1,191.80	10	1,191.80	1,105.00	1,105.10	19,720	23,447,913.50
HFIN	749.30	10	749.30	694.80	694.80	2,140	1,602,162.00
PCIL	330.00	10	330.00	300.00	300.00	250	81,310.00
SKHL	1,035.10	10	1,035.10	959.80	959.80	8,860	9,167,630.00
RLEL	855.50	9.99	855.50	793.30	793.30	1,290	1,102,068.00
SIPD	312.70	9.99	312.70	284.30	284.30	140	42,647.00
SKHEL	810.20	9.99	810.20	750.00	750.00	770	622,358.00
RSML	4,691.00	9.36	4,718.30	4,375.10	4,375.10	93,429	435,952,980.30
HHL	389.00	8.48	389.00	352.20	360.00	266,225	99,630,416.10
GBILD84/85	1,215.00	5.93	1,215.00	1,147.00	1,147.00	121	146,670.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NICBF	9.42	-4.17	9.64	9.29	9.64	42,448	400,668.40
NIBLGF	9.45	-4.06	9.66	9.45	9.66	4,350	41,493.00
MKHL	760.00	-4.04	777.00	719.90	777.00	17,772	13,035,280.20
MABEL	717.00	-2.98	752.00	708.10	752.00	18,915	13,590,391.40
MHNL	273.60	-2.98	287.50	273.00	277.00	44,497	12,320,558.10
MMKJL	535.00	-2.9	549.90	535.00	542.00	2,685	1,451,766.00
GMFIL	482.00	-2.72	494.90	480.10	485.70	5,624	2,729,931.00
MHCL	365.00	-2.67	371.00	365.00	368.10	7,907	2,909,597.60
TVCL	584.00	-2.65	598.90	583.10	595.00	21,143	12,470,883.90
PPL	367.10	-2.63	383.00	364.90	380.40	74,438	27,506,956.60

Symbol	Turnover	LTP
NHPC	513,299,456.20	310.50
RSML	435,952,980.30	4,691.00
RIDI	381,497,832.80	371.00
SOHL	368,202,089.70	769.00
AKJCL	314,619,140.50	406.00
SHIVM	252,741,592.20	685.00
SYPNL	244,429,989.80	1,849.00
NRN	224,795,607.30	1,604.00
HDHPC	215,159,666.00	237.00
API	200,065,133.40	351.00

Sector	Turnover
Hydro Power	4,802,759,426.99
Manufacturing And Processing	1,335,264,132.90
Commercial Banks	717,695,853.80
Development Bank Limited	406,248,770.10
Investment	401,930,039.50
Others	369,107,621.00
Microfinance	264,521,328.70
Finance	180,601,744.10
Life Insurance	176,868,039.10
Hotels And Tourism	140,776,162.40

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors