As of 2026/04/08 11:48:00 Go to your Watchlist →
    SymbolLTP% ChangeOpenHighLowQty.PCloseDiff.
    ACLBSL960.00-1.03960.00960.00960.0050
    ADBL310.000.65313.70309.00313.701,526
    AHL486.000.21486.00486.00486.00400
    AHPC287.000.7290.00286.50288.0041,033
    AKJCL388.00-0.51395.00386.00394.9057,176
    AKPL273.001.11275.00272.00275.0031,465
    ALBSL1,179.900.761,193.301,147.601,147.60611
    ALICL459.000468.10457.90468.101,458
    ANLB6,476.0006,476.006,476.006,476.002
    API345.901.29346.80342.00345.0064,665
    AVYAN1,118.001.641,123.001,111.101,122.001,588
    BANDIPUR847.001.03856.00840.00845.0013,063
    BARUN353.200.06359.90353.00354.0013,352
    BBC4,896.000.764,956.104,800.004,956.10411
    BEDC452.001.57453.00446.00446.00810
    BFC465.400.32471.90465.10471.90120
    BGWT720.200.03720.30720.00720.00340
    BHCL532.000.55538.80531.00531.004,345
    BHDC466.300.71470.00464.00464.002,688
    BHL225.301.44227.00224.50226.5074,585
    BHPL553.000.88569.00546.90558.005,100
    BJHL910.10-2.321,024.80852.90950.3049,597
    BNHC345.00-1355.00345.00355.002,208
    BNT11,530.20-1.4511,530.2011,530.2011,530.2030
    BPCL702.900.56707.90700.00701.004,338
    BUNGAL585.000.17588.60582.00588.60265
    C30MF9.90-0.29.909.909.90100
    CBBL915.00-0.54931.00915.00925.003,937
    CFCL510.00-0.78520.00510.00512.301,820
    CGH826.000835.00826.00826.003,055
    CHCL492.001.26494.50479.00488.507,309
    CHDC2,406.001.562,416.302,350.002,350.004,810
    CHL288.000.42292.50288.00292.502,447
    CIT1,793.000.741,815.401,780.201,815.401,785
    CITY470.00-0.42475.80466.50466.50248
    CKHL671.300.49684.60655.20655.207,112
    CLI465.00-0.21465.00457.10465.00542
    CORBL1,829.001.311,835.901,769.401,769.40105
    CREST1,241.00-0.321,262.001,241.001,250.00264
    CSY9.40-0.219.409.409.40200
    CYCL1,545.000.321,565.001,540.001,551.00410
    CZBIL206.30-0.82210.00206.20210.009,019
    DDBL849.001.17855.00845.00854.90753
    DHEL616.300.37626.00615.00626.004,991
    DHPL312.001.63313.00302.00313.00151
    DLBS1,300.000.391,320.001,300.001,320.00278
    DOLTI460.000.22488.90451.80451.801,530
    DORDI291.001.75294.90286.00286.0021,297
    EBL698.000.43708.90695.00708.903,479
    EBLD851,193.001.891,193.001,192.001,192.0070
    EDBL587.001.89588.70587.00587.50350
    EHPL412.100.44418.50410.20418.502,294
    ENL876.100.24888.00876.10888.00105
    FMDBL818.101.12823.00810.00810.004,258
    FOWAD1,116.000.541,125.001,101.001,101.001,042
    GBBL409.70-0.05410.10409.20410.002,294
    GBIME235.500.21239.70230.50239.7020,949
    GBIMESY29.25-1.89.459.249.45400
    GBLBS760.00-0.26775.00760.00762.00318
    GCIL429.301.3429.90423.00423.004,171
    GFCL638.200.5647.00638.00647.00460
    GHL244.200.91245.00240.00242.0017,309
    GIBF111.201.8211.2210.8010.80600
    GILB1,128.00-0.351,128.001,128.001,128.0017
    GLBSL1,836.0021,836.001,836.001,836.0013
    GLH276.000.8277.00274.00275.0024,948
    GMFIL486.001.04488.50481.30488.501,568
    GMLI1,500.00-1.311,550.001,488.701,489.60199
    GRDBL1,047.400.131,066.901,033.501,033.50327
    GSY9.79-0.719.809.799.80600
    GUFL532.100.4538.90530.00530.001,921
    GVL488.500.8490.00485.00485.004,691
    HATHY885.001.03889.00885.00885.00805
    HBL207.900.82209.90205.20205.2027,757
    HDHPC225.00-0.44228.90224.00226.0066,455
    HDL1,170.000.691,180.001,160.001,170.007,306
    HEI513.00-0.97515.00513.00515.0034
    HFIN619.3010619.30574.20574.20410
    HHL347.000.87347.10344.00344.001,765
    HIDCL276.000.04278.00274.00278.0022,831
    HIDCLP208.00-0.43211.00205.00211.00189,592
    HIMSTAR852.600.42882.30850.00865.00600
    HLBSL899.000902.00899.00899.00971
    HLI356.000.25360.00355.00360.0013,206
    HLICF9.200.559.239.059.05320
    HPPL386.000.08387.60380.00380.007,965
    HRL720.10-0.95740.00719.40740.0044,123
    HURJA275.000.36278.00272.60276.9021,778
    ICFC629.000.8643.50629.00631.002,510
    ICFCD891,100.0001,100.001,020.001,020.001,401
    IGI442.001.73445.00440.00443.0013,786
    IHL471.50-0.06480.00471.10480.00370
    ILBS999.002.67999.00956.60986.60636
    ILI441.100.25445.00440.00440.001,663
    JBBL357.000.28363.10356.10360.0020,237
    JBLB1,310.001.161,338.001,300.001,320.90424
    JFL420.100.26427.00420.00427.0030
    JHAPA1,310.001.951,326.901,301.201,310.70800
    JOSHI289.001.76289.50285.00288.905,008
    JSLBB1,147.001.961,147.001,147.001,147.0010
    KBL223.800.81226.40220.50226.40180,536
    KDBY10.990.0911.1910.7811.193,400
    KDL865.000.7865.00843.50843.50421
    KEF10.130.410.2010.0710.0919,576
    KKHC264.000.76270.00262.10267.202,658
    KMCDB907.000.33907.00890.00890.0037
    KPCL500.200.83509.70500.20506.001,817
    KSBBL478.10-0.81484.00478.10483.901,650
    KSY9.450.119.459.459.45300
    LBBL485.000.04490.00485.00490.0010,790
    LEC231.20-0.34235.00230.00234.6033,469
    LICN826.000.49832.00826.00830.00356
    LSL215.500.05217.70213.00216.0016,775
    LVF29.58-0.219.589.589.58100
    MABEL672.000.48682.10669.00682.101,338
    MAKAR470.00-5.11509.90468.80488.006,608
    MANDU820.00-0.24820.00815.00815.0050
    MATRI941.10-1.86966.00941.10966.00230
    MBJC291.000300.00285.20285.202,763
    MBL252.001.25253.80247.00253.8026,607
    MBLEF10.401.9610.4010.0510.051,550
    MCHL376.00-1.05385.80376.00385.001,333
    MDB612.001.49615.00612.00615.00215
    MEHL428.401.28431.40416.00416.002,260
    MEL274.00-1.08282.50273.00282.503,085
    MEN588.000.68592.00588.00590.008,561
    MERO740.000.03754.00740.00750.00935
    MFIL814.00-0.73833.00804.00804.0029,531
    MHCL362.100.53367.40362.00367.00550
    MHL513.000.61520.00499.90499.903,928
    MHNL271.20-1.35275.50270.10270.102,160
    MKCL1,351.0001,353.001,351.001,353.0060
    MKHC325.00-0.12339.80325.00331.0013,502
    MKHL720.00-6.86758.20720.00758.203,590
    MKJC505.00-0.2508.50502.00508.40870
    MLBL375.20-0.48381.00370.60370.605,731
    MLBS1,400.00-1.961,409.901,400.001,409.90130
    MLBSL1,803.20-21,810.001,803.201,807.001,132
    MMF19.32-3.029.809.329.805,500
    MMKJL544.003.03559.60528.10528.10280
    MNBBL379.001.04380.00375.10375.103,936
    MNMF19.81-1.99.819.819.81700
    MPFL624.000.65625.00614.20624.90897
    MSHL779.003.87780.00765.00765.00213
    MSLB1,289.200.021,314.701,289.001,314.70122
    NABBC1,185.80-1.181,222.001,176.001,220.00480
    NABIL521.000.19525.00520.00520.005,745
    NADEP765.00-0.65765.00765.00765.0036
    NBF39.930.39.939.729.722,750
    NBL270.00-0.22275.00269.50270.0019,408
    NBLD871,091.5001,091.501,091.501,091.5025
    NESDO1,539.00-1.971,595.001,539.001,595.00180
    NFS612.101.01619.00609.00612.001,799
    NGPL458.900.42463.90457.30459.90120,722
    NHDL639.501.99639.50627.00627.0021
    NHPC282.002.17285.00271.00276.00247,955
    NIBLGF9.88-110.009.889.98400
    NIBLSTF9.3009.309.129.12300
    NIBSF29.830.29.859.829.851,800
    NICA371.00-1.07375.00368.00370.0017,474
    NICAD20911,060.0001,060.001,060.001,060.0025
    NICFC9.3009.419.179.17650
    NICGF29.29-1.489.299.269.26400
    NICL491.20-1.96501.00491.20501.002,307
    NICLBSL583.000.17588.00582.50582.501,539
    NICSF9.3209.329.329.325,000
    NIFRA267.000.07272.10265.00272.1033,655
    NIFRAGED1,176.806.11,176.801,109.101,109.1038
    NIL625.000.48630.00618.00630.001,104
    NIMB205.00-0.49210.10203.90210.1020,054
    NIMBPO163.003.95163.00159.90159.90419
    NLG620.00-0.64633.80620.00624.002,169
    NLIC771.00-0.39789.40770.00789.408,953
    NLICL585.00-0.51599.00585.00599.001,082
    NMB245.001.16245.00244.00245.001,520
    NMBHF29.951.439.999.629.99700
    NMBMF664.000.61664.00664.00664.00116
    NMFBS1,126.00-0.971,126.001,126.001,126.0035
    NMIC1,167.00-1.11,198.801,167.001,190.00970
    NMLBBL616.20-0.13624.90614.60614.60490
    NRIC1,011.900.21,025.00999.601,020.009,428
    NRM409.000.25411.00408.00408.001,935
    NRN1,558.000.651,570.001,540.101,554.0016,357
    NSIF210.73-1.210.7310.7310.73100
    NSY9.50-0.849.509.409.40700
    NTC885.000.91894.50872.20894.501,872
    NUBL682.700.4693.60682.20693.501,716
    NWCL810.001.89825.90810.00810.00142
    NYADI407.600.37413.30402.00402.00382
    OHL697.000697.00697.00697.0016
    OMPL1,230.001.651,254.001,186.001,195.009,782
    PBD881,260.0001,260.001,260.001,260.00150
    PBLD871,131.101.991,131.101,129.001,129.0050
    PCBL244.000.41245.10241.20245.1011,462
    PFL389.400.62390.00389.40390.002,174
    PHCL315.602.77316.90301.00301.0035,305
    PMHPL342.600.03349.30342.20342.502,211
    PMLI475.001.06475.00470.10471.201,499
    PPCL392.00-0.23400.50392.00400.003,934
    PPL363.400.94367.00363.30366.808,450
    PRIN732.100.7739.90732.00739.006,593
    PROFL455.901.99455.90455.90455.90110
    PRSF11.80-0.5911.8011.7611.76300
    PRVU204.00-0.78209.70204.00209.7035,227
    PSF11.931.9711.9311.9311.93100
    PURE885.10-0.83893.70876.20876.202,330
    RADHI808.00-0.12819.80808.00815.0027,625
    RBBF409.581.919.589.409.402,100
    RBCLPO12,204.00212,204.0012,204.0012,204.0017
    RFPL392.000.77393.80387.00392.1020,205
    RHGCL296.000.92299.00295.00298.004,012
    RHPL290.001.05292.00289.10291.904,650
    RIDI347.001.17352.00343.00349.00113,693
    RLEL707.109.99707.10655.70655.70340
    RLFL445.201.88445.60441.00443.001,745
    RMF19.40-1.579.409.409.401,200
    RMF210.351.9710.3510.3510.35100
    RNLI465.500.11468.00464.00468.001,011
    RSDC691.100.89702.00678.00680.008,338
    RSML3,765.006.213,888.003,545.003,545.0032,149
    RSY10.10-1.1710.2310.1010.23200
    RURU660.901.99660.90654.00660.90300
    SABBL1,455.100.281,482.001,451.001,451.004,971
    SADBL422.000.4428.00420.00420.0013,522
    SAGAR1,832.001.221,850.001,804.901,835.004,530
    SAGF10.00-1.1910.009.929.92200
    SAHAS615.000.16624.00614.00614.008,568
    SAIL1,195.000.841,240.001,167.001,185.005,064
    SALICO616.000.49616.00604.00613.00272
    SANIMA348.700.72349.50347.00347.001,290
    SANVI720.002.26730.00696.00696.002,860
    SAPDBL861.30-0.65870.00850.00850.001,657
    SARBTM854.100.25856.00854.10856.001,103
    SBCF9.781.989.789.779.7710,000
    SBD871,096.6021,096.601,096.601,096.6010
    SBI407.000.35413.70402.10413.707,070
    SBL396.000.25402.90390.10402.9013,775
    SCB652.000.62653.50649.00650.00567
    SEF10.081.8210.0810.0810.081,000
    SFCL394.500.38398.80394.50394.50843
    SFMF10.671.7210.6710.6710.67100
    SGHC414.00-6.61487.60400.00434.50238,308
    SGIC485.00-0.21488.00484.20488.00539
    SHEL316.600.83321.90307.80307.8049,991
    SHINE406.30-0.17412.00406.20407.006,260
    SHINED1,125.000.451,142.401,125.001,142.40165
    SHIVM672.301.05678.60666.00678.6049,864
    SHL493.50-0.08498.00489.00497.0023,706
    SHPC523.001.32525.00522.00524.007,444
    SICL633.000.48638.00625.00625.00509
    SIFC552.00-0.72564.00545.00564.001,985
    SIGS310.300.4910.3010.3010.302,100
    SIKLES610.001.16614.00604.00604.00705
    SINDU750.001.35750.00746.00750.002,315
    SJCL318.001.31320.00316.00317.0028,729
    SJLIC443.000443.00440.00443.002,563
    SKBBL775.000.79775.00761.40761.404,299
    SKHEL669.709.99669.70621.00621.00120
    SKHL855.509.99855.50793.00793.003,710
    SLBBL818.00-0.39830.00818.00822.00304
    SLBSL1,340.001.441,340.001,295.001,295.0030
    SMATA793.001.28796.50785.00785.001,320
    SMB1,800.100.011,801.001,800.101,801.0020
    SMFBS1,716.001.951,716.001,650.101,650.10110
    SMH605.000.17609.20605.00607.00763
    SMHL503.002.01504.80499.00499.8016,856
    SMJC480.000484.00475.00475.001,871
    SMPDA874.001.63877.20862.00874.00681
    SNLI456.80-0.26460.00456.00456.00965
    SOHL627.000.8635.00618.10625.0034,412
    SONA440.001.1443.00435.00435.003,957
    SPC484.200.88488.90479.60480.305,234
    SPDL411.000.49416.90408.00416.9016,231
    SPHL525.001.35530.00510.10510.101,852
    SPIL716.001.57716.00716.00716.0013
    SPL707.000.16710.00707.00710.00130
    SRLI393.500.38398.00391.00398.001,322
    SSHL222.100226.00222.00224.5066,289
    STC5,655.000.075,764.005,651.105,764.001,050
    SWASTIK2,600.000.192,625.002,600.002,620.00650
    SWBBL730.000.39735.00727.00727.00932
    SWMF672.00-0.13672.90672.00672.9066
    SYPNL1,838.90-0.011,845.001,815.001,840.0092,414
    TAMOR445.000.68448.00441.00442.006,590
    TPC383.000.26386.80381.00383.909,760
    TRH757.60-0.05773.00757.60772.00320
    TSHL686.00-2.28713.00686.00710.00991
    TTL837.001.09844.50830.30844.005,296
    TVCL610.900.48612.10588.00612.102,963
    UAIL461.200.5464.90460.00460.003,662
    UHEWA580.100.19580.20576.60580.20845
    ULBSL3,200.000.383,249.703,001.003,124.30931
    ULHC500.100.02509.70490.00490.003,930
    UMHL610.500.76613.00602.00602.006,947
    UMRH528.100.23537.00527.50537.00601
    UNHPL519.00-0.38525.00518.30524.504,218
    UNLB1,571.10-1.811,575.001,569.001,575.00140
    UPCL385.001.05387.00373.40373.4014,492
    UPPER214.001.18216.70214.00215.7039,572
    USHEC500.000.81505.90500.00505.001,185
    USHL704.003.38704.00668.00668.0070
    USLB1,375.001.081,380.101,334.001,334.00320
    VLBS760.00-0.28776.00755.00762.10683
    VLUCL530.001.15530.00517.00517.0060
    WNLB1,516.00-0.261,516.101,516.001,516.1030