merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/09/07 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	886.00	-0.99	899.00	878.00	899.00	835
ADBL	300.00	1.01	311.80	295.10	311.80	28,634
AHL	360.00	-1.64	375.80	360.00	366.00	4,679
AHPC	253.30	2.05	254.90	248.20	248.20	44,610
AKJCL	340.60	0.09	357.30	340.00	357.30	116,479
AKPL	250.00	2.04	250.00	243.50	246.00	77,445
ALBSL	1,102.10	-7.39	1,150.00	1,097.00	1,150.00	13,298
ALICL	402.00	0.63	405.00	397.00	397.00	10,546
ANLB	4,908.00	-2.3	5,015.00	4,880.00	4,880.00	753
APHL	690.00	2.48	695.00	670.00	670.00	6,214
API	329.00	0.89	331.80	326.70	330.00	172,177
AVYAN	1,002.00	-0.5	1,014.00	988.00	988.00	972
BANDIPUR	645.90	0.3	658.00	641.00	644.00	17,005
BARUN	312.00	1.63	314.90	308.10	314.90	20,989
BBC	4,076.00	-0.15	4,089.00	4,002.00	4,072.70	87
BEDC	287.00	0.35	288.00	282.00	286.00	6,739
BFC	450.00	-1.75	463.50	447.00	455.40	24,371
BGWT	474.00	-0.63	477.00	463.30	471.00	20,189
BHCL	543.00	0.56	547.00	513.00	513.00	99,020
BHDC	422.00	1.86	430.00	412.00	430.00	2,460
BHL	201.00	1.52	205.00	199.00	199.00	56,544
BHPL	432.00	-1.37	438.00	425.30	430.00	4,956
BJHL	653.00	0.79	659.00	630.10	630.10	10,049
BNHC	263.80	1.66	264.90	258.00	258.00	10,214
BNL	14,360.00	-2.97	14,360.00	14,360.00	14,360.00	10
BNT	11,630.00	-0.17	11,650.00	11,600.00	11,600.00	70
BPCL	645.00	1.8	649.00	634.00	634.00	13,485
BUNGAL	526.00	2.14	531.00	511.00	515.00	9,952
C30MF	9.95	0	9.95	9.95	9.95	6,700
CBBL	943.00	1.18	948.00	932.00	935.00	12,870
CBLD88	1,160.60	0	1,160.60	1,160.60	1,160.60	8
CCBD88	1,175.00	0.86	1,175.00	1,175.00	1,175.00	25
CFCL	598.00	-0.07	599.00	569.00	569.00	92,390
CGH	769.30	0.3	772.00	765.00	767.00	7,983
CHCL	369.20	-0.27	373.50	365.00	368.50	100,943
CHDC	2,215.00	1.65	2,225.00	2,172.00	2,202.00	10,148
CHL	250.50	0.2	254.90	250.00	250.00	12,826
CIT	1,713.90	-0.35	1,720.00	1,700.00	1,720.00	4,898
CITY	342.00	0.59	348.90	340.00	340.00	48,423
CIZBD90	1,225.00	-2.91	1,225.00	1,225.00	1,225.00	25
CKHL	591.00	-3.9	636.00	585.00	585.00	1,942
CLI	413.10	-0.46	417.90	412.00	412.00	11,366
CORBL	892.90	-0.35	907.00	885.00	896.00	14,518
CREST	1,074.00	2.38	1,075.90	1,031.30	1,049.00	4,210
CSY	8.30	-3.82	8.87	8.15	8.38	36,825
CYCL	1,584.00	-0.99	1,647.00	1,510.10	1,569.30	13,229
CZBIL	199.50	0.35	201.00	197.00	198.80	44,539
DDBL	841.10	1.22	849.00	833.00	833.00	3,163
DHEL	577.00	1.05	587.00	556.00	556.00	15,211
DHPL	272.00	3.03	273.50	263.00	263.00	3,839
DLBS	1,000.00	0.7	1,000.00	993.00	993.00	137
DOLTI	280.00	-0.71	285.80	278.20	283.00	14,523
DORDI	240.00	1.39	241.00	237.00	237.00	7,723
EBL	716.00	-0.01	717.50	710.00	717.50	32,619
EBLD85	1,151.40	2.56	1,151.40	1,151.40	1,151.40	14
EBLD86	1,081.00	2.89	1,082.10	1,081.00	1,082.10	50
EBLD91	1,099.10	-2.99	1,099.10	1,099.10	1,099.10	25
EBLEB89	1,070.00	0.28	1,070.00	1,070.00	1,070.00	23
ECL	1,297.00	1.17	1,323.10	1,218.00	1,218.00	10,282
EDBL	575.00	0.88	584.00	565.00	579.00	104,136
EHPL	315.00	0.96	321.30	310.00	321.30	6,034
ENL	691.60	-15	854.00	691.60	854.00	16,300
FMDBL	739.80	1.9	740.00	727.00	727.10	4,669
FOWAD	880.00	0.63	918.20	880.00	918.20	1,465
GBBD85	1,085.00	0.28	1,085.00	1,055.10	1,055.10	125
GBBL	447.00	2.45	450.00	442.30	450.00	401,185
GBIME	251.90	0.76	262.50	248.10	262.50	110,870
GBIMESY2	8.90	-0.34	8.90	8.75	8.75	600
GBLBS	657.00	-0.45	657.00	648.00	651.10	4,218
GCIL	378.50	-0.21	384.90	376.10	380.00	37,171
GFCL	575.00	0.52	580.00	572.00	572.00	4,082
GHL	228.00	3.17	228.00	222.00	226.80	70,778
GIBF1	11.08	5.42	11.13	10.42	10.51	254,584
GILB	1,116.00	2.29	1,159.00	1,095.00	1,095.00	8,463
GLBSL	1,601.10	-0.61	1,605.00	1,600.00	1,600.00	274
GLH	246.20	0.49	249.00	244.00	245.00	17,060
GMFBS	1,145.00	7.35	1,146.00	1,041.00	1,067.00	574
GMFIL	418.00	0.94	420.00	414.00	414.00	5,966
GMLI	951.00	0.74	987.00	919.00	919.00	602
GRDBL	962.00	-1.54	973.00	948.00	970.00	7,604
GSY	9.00	0.56	9.20	8.95	8.95	2,350
GUFL	502.70	-0.65	518.00	502.50	518.00	11,404
GVL	485.90	1.44	488.00	473.00	473.00	12,386
GWFD83	1,020.10	-2.48	1,020.10	1,020.10	1,020.10	10
H8020	12.48	4	12.50	12.00	12.00	89,141
HATHY	594.50	-2.38	610.00	590.10	609.00	9,650
HBL	189.00	0.75	189.00	186.00	188.00	78,585
HBLD86	1,157.40	0.21	1,157.40	1,157.40	1,157.40	7,500
HDHPC	200.80	1.26	202.00	198.20	199.80	50,657
HDL	1,187.00	1.43	1,195.00	1,170.00	1,170.00	24,480
HEI	469.90	1.12	477.40	461.40	477.00	9,749
HEIP	304.00	0.2	304.00	304.00	304.00	400
HFIN	629.00	0.98	639.00	619.00	622.00	21,542
HHL	315.00	-1.53	323.90	315.00	323.00	19,609
HIDCL	243.00	1.67	244.60	239.00	240.50	72,026
HIDCLP	181.90	1.34	182.90	179.50	179.50	30,638
HIMSTAR	649.00	2.69	650.00	623.20	632.00	4,379
HLBSL	855.00	0	865.00	851.70	855.00	635
HLI	296.60	0.54	300.00	295.00	295.00	18,552
HLICF	8.51	2.41	8.51	7.88	8.30	2,100
HPPL	370.50	2.04	380.00	366.10	380.00	60,500
HRL	516.00	-0.75	521.90	514.00	520.00	50,365
HURJA	233.50	2.41	234.30	229.30	230.00	44,635
ICFC	582.10	-0.5	599.00	582.00	598.50	3,470
ICFCD88	1,118.00	1.17	1,119.00	1,118.00	1,119.00	50
ICFCD89	1,095.00	0.64	1,095.00	1,090.00	1,090.00	50
IGI	378.80	0.48	384.80	378.80	380.00	19,276
IHL	292.20	-3.88	308.00	292.20	299.00	9,160
ILBS	836.90	-0.01	839.00	815.00	815.00	1,029
ILI	405.00	0.02	408.00	404.00	404.00	7,460
JBBL	334.90	3.05	337.00	323.00	323.00	43,266
JBBLPO	179.00	0	179.00	179.00	179.00	2,006
JBLB	1,252.00	0.31	1,270.00	1,250.00	1,270.00	4,936
JFL	313.60	-14.99	361.00	313.60	361.00	72,312
JHAPA	1,021.00	0.89	1,033.80	1,001.10	1,012.00	2,517
JOSHI	261.50	2.15	261.90	256.00	256.00	8,714
JSLBB	944.00	-0.61	944.00	924.10	924.20	188
KAHL	493.00	0.61	502.00	485.20	490.00	15,554
KBL	215.00	0.94	215.20	212.10	213.00	157,430
KBLD86	1,145.00	0.15	1,177.00	1,145.00	1,177.00	45
KBSH	809.00	0.87	824.90	796.00	802.00	6,367
KDBY	9.94	1.22	9.97	9.79	9.79	42,955
KDL	727.00	-1.76	745.00	723.10	730.00	3,012
KEF	9.75	0.52	9.75	9.50	9.50	16,476
KHPL	740.00	-0.01	749.00	735.00	735.00	2,771
KKHC	267.90	1.44	273.00	265.10	266.00	153,445
KMCDB	820.00	6.22	825.00	740.00	740.00	11,566
KPCL	449.10	0.45	453.90	445.30	445.30	4,518
KSBBL	449.10	-3	459.00	448.00	459.00	36,919
KSY	8.75	-1.02	8.75	8.59	8.59	1,400
LBBL	485.00	0.46	489.20	465.00	465.00	28,681
LEC	215.00	2.38	216.00	210.20	210.20	73,636
LICN	756.00	0.27	760.00	745.00	747.00	9,538
LLBS	870.50	2.88	872.00	845.90	871.10	542
LSH12	8.95	-0.67	9.10	8.90	8.95	2,800
LSL	225.00	0.9	234.10	222.40	234.10	113,537
LUK	9.50	1.06	9.72	9.10	9.21	2,297
LVF2	9.30	0.32	9.30	9.00	9.00	1,400
MABEL	587.70	4.2	592.00	554.00	554.00	5,632
MAKAR	402.00	-1.11	409.90	402.00	407.00	50,130
MANDU	677.00	0	690.00	665.10	677.00	10,657
MATRI	723.00	0.95	735.00	710.10	710.10	1,210
MBJC	278.50	1.64	279.00	268.70	271.60	80,806
MBL	250.00	1.63	255.00	242.00	255.00	44,708
MBLEF	9.15	0.22	9.15	9.13	9.13	930
MCHL	255.00	0.79	262.00	244.00	250.00	4,308
MDB	559.70	1.21	562.00	550.80	550.80	10,109
MEHL	228.00	0.44	230.90	225.70	227.00	44,646
MEL	199.60	-0.45	200.10	198.00	200.10	4,199
MEN	630.00	0.46	640.00	627.10	627.10	68,850
MEPDL	644.00	-2.42	663.00	643.40	660.00	18,706
MERO	600.00	-0.99	612.00	592.00	595.00	8,304
MFIL	733.00	0.41	740.00	720.00	720.00	13,447
MHCL	280.00	-1.75	281.30	271.00	281.30	6,450
MHL	452.90	1.78	454.50	444.00	445.00	4,993
MHNL	242.00	2.76	243.50	236.00	236.00	20,881
MKCL	911.00	1.23	926.00	895.00	899.00	2,080
MKHC	260.00	-3.56	273.00	259.00	269.60	23,751
MKHL	496.10	0.43	506.00	482.20	482.20	934
MKJC	289.40	-0.21	296.00	284.10	290.00	31,973
MLBBL	945.00	2.16	977.00	919.10	919.20	2,565
MLBL	349.60	1.63	350.00	344.00	344.00	21,834
MLBS	981.00	-1.41	981.00	980.00	980.00	100
MLBSL	1,072.00	1.61	1,083.70	1,055.00	1,060.00	888
MMF1	9.00	2.62	9.00	8.73	8.98	2,500
MMKJL	355.20	-3.71	377.90	336.70	368.00	8,022
MNBBL	346.00	-3.05	356.00	346.00	356.00	106,524
MNMF1	9.13	1.44	9.28	9.00	9.00	14,650
MPFL	595.00	0.92	600.00	584.10	584.10	2,600
MSHL	518.00	-3	540.00	518.00	534.00	147
MSLB	1,225.00	2.42	1,265.00	1,162.00	1,197.00	6,586
NABBC	711.10	-2.86	728.00	710.00	715.10	10,527
NABIL	552.50	2.5	555.50	545.10	545.10	126,376
NABILD2089	1,100.00	2.8	1,100.00	1,097.00	1,097.00	888
NADEP	689.00	0.58	690.10	670.00	670.00	256
NBBD2085	1,150.00	0.44	1,150.00	1,145.00	1,145.00	6,420
NBF2	9.82	0.2	10.09	9.82	10.09	2,760
NBF3	9.64	1.05	9.90	9.55	9.55	25,750
NBL	279.00	1.12	279.00	275.00	276.00	133,042
NESDO	1,320.00	0.93	1,320.00	1,272.20	1,272.20	401
NFS	524.90	-0.02	528.00	522.00	525.00	6,013
NGPL	393.80	1.49	398.10	390.00	390.00	82,826
NHDL	635.00	0.32	635.00	620.10	629.00	1,011
NHPC	257.00	1.18	259.00	250.00	250.00	159,367
NIBLGF	8.50	1.67	8.50	8.26	8.36	2,855
NIBLSTF	8.34	0.48	8.34	8.10	8.10	3,730
NIBSF2	8.30	-0.6	8.30	8.16	8.20	203,610
NICA	309.00	-0.16	315.00	309.00	310.50	38,044
NICAD2091	1,093.00	3	1,093.00	1,093.00	1,093.00	50
NICD88	1,085.00	-0.91	1,085.00	1,085.00	1,085.00	14
NICFC	8.77	0.57	9.00	8.72	8.72	1,350
NICGF2	8.89	2.89	8.89	8.64	8.64	600
NICL	436.90	4.02	440.00	423.10	430.00	8,608
NICLBSL	512.80	-0.43	525.00	508.10	513.10	9,569
NICSF	8.35	0.48	8.47	8.21	8.22	1,100
NIFRA	240.90	0.38	245.00	239.00	240.00	38,391
NIL	525.00	0.96	526.00	515.00	525.00	24,286
NIMB	183.80	0.99	191.10	182.10	191.10	94,930
NIMBPO	139.00	1.46	140.00	139.00	140.00	1,012
NLG	514.50	4.15	524.80	500.00	500.00	10,044
NLIC	701.00	0.72	705.00	691.00	696.00	11,863
NLICL	550.30	0.05	555.10	550.00	550.30	5,233
NMB	239.90	0.59	250.40	238.10	250.40	45,643
NMBD89/90	1,225.00	-2.75	1,225.00	1,225.00	1,225.00	25
NMBHF2	9.24	2.9	9.24	8.76	8.80	11,000
NMBMF	589.00	1.55	589.90	570.00	580.00	1,126
NMBUR93/94	930.00	2.31	930.00	909.00	909.00	75
NMFBS	1,135.00	2.07	1,138.90	1,120.00	1,120.00	2,127
NMIC	793.00	2.06	798.00	777.00	777.00	3,305
NMLBBL	488.00	0.83	498.00	485.00	485.00	2,896
NRIC	805.00	0.63	818.00	798.00	800.10	15,042
NRM	287.00	0.63	292.00	280.00	285.20	6,638
NRN	1,400.00	0.65	1,419.00	1,380.00	1,391.00	40,081
NSIF2	9.87	-0.3	9.92	9.87	9.90	66,675
NSY	9.30	1.53	9.30	8.91	8.91	2,900
NTC	884.00	0.34	900.00	881.00	900.00	7,862
NUBL	568.00	-0.35	575.00	568.00	570.00	11,530
NWCL	598.00	0.17	607.00	590.00	600.00	1,723
NYADI	351.10	1.77	371.00	338.00	345.00	6,014
OHL	623.00	0.48	623.00	610.00	620.00	856
OMPL	895.00	1.36	895.00	862.10	880.00	2,582
PBD85	1,115.00	0.01	1,115.00	1,114.90	1,114.90	350
PBD88	1,195.00	2.93	1,195.00	1,175.00	1,175.00	35
PCBL	243.90	2.48	249.90	236.50	249.90	43,028
PCIL	618.20	-0.31	634.00	589.10	589.10	22,324
PHCL	298.80	-1.32	304.00	298.40	300.10	60,592
PMHPL	294.90	-1.04	297.90	293.00	293.50	6,499
PMLI	401.90	0.9	406.00	397.00	397.00	9,006
PPCL	338.50	1.04	344.50	326.30	335.00	7,990
PPL	306.00	1.02	308.00	287.80	287.80	12,765
PRIN	600.00	1.18	611.00	587.10	605.00	7,620
PROFL	380.00	0	383.00	375.00	375.00	5,377
PRSF	12.70	-1.47	12.90	12.67	12.90	22,405
PRVU	180.00	1.41	182.00	177.50	177.50	122,816
PSF	12.28	2.42	12.28	11.85	12.00	256,210
PURE	761.30	15	761.30	662.00	662.00	9,496
RADHI	690.00	1.62	691.00	679.00	679.00	31,235
RAWA	413.90	5.32	413.90	393.00	393.00	29,843
RBBD2088	1,090.00	2.19	1,098.50	1,090.00	1,090.00	1,800
RBBF40	9.00	0	9.00	8.73	8.73	1,100
RBCL	13,755.60	3	13,755.60	13,755.60	13,755.60	10
RBCLPO	11,551.50	3	11,551.50	10,900.00	10,900.00	60
RFPL	328.10	0.64	333.00	320.10	330.00	6,314
RHGCL	250.00	0.89	257.40	242.10	245.00	9,727
RHPL	170.20	-1.68	174.00	170.00	173.00	109,353
RIDI	347.70	1.08	352.90	344.00	344.00	232,720
RLEL	760.00	-1.55	790.00	729.00	770.00	16,786
RLFL	424.00	1.41	427.90	415.00	415.00	5,708
RMF1	9.70	2.11	9.75	9.50	9.50	1,150
RMF2	9.70	4.53	9.70	9.50	9.50	700
RNLI	414.00	0.98	414.70	410.00	411.00	5,480
RSDC	628.00	1.31	636.00	612.30	615.00	5,199
RSML	2,940.00	3.89	2,965.00	2,850.00	2,850.00	86,181
RSY	9.47	0	9.51	9.47	9.51	49,300
RSY2	9.01	1.01	9.13	8.76	8.90	7,520
RURU	585.00	2.18	606.00	570.60	570.60	2,411
SABBL	916.70	4.29	916.70	870.40	875.10	14,837
SADBL	410.40	0.96	414.90	400.00	400.00	7,784
SAEF2	9.00	-0.33	9.10	8.99	9.03	11,000
SAGAR	1,593.00	6.2	1,593.00	1,500.00	1,500.00	13,464
SAGF	9.33	-3.12	9.50	9.33	9.50	700
SAHAS	694.00	1.03	700.00	686.00	686.90	72,219
SAIL	1,056.20	6.26	1,056.20	970.40	994.00	59,583
SALICO	527.50	0.13	538.80	525.00	528.00	4,733
SAND2085	1,149.90	-0.01	1,149.90	1,149.90	1,149.90	85
SANIMA	365.00	1.39	370.00	359.10	370.00	68,952
SANVI	559.00	1.64	566.00	548.10	549.00	7,416
SAPDBL	681.00	-1.16	691.00	676.00	689.00	14,377
SAPIL	1,245.00	2.89	1,255.00	1,186.50	1,204.80	24,421
SARBTM	797.00	0.25	804.00	790.30	795.00	15,949
SBCF	9.04	0.22	9.04	8.76	8.77	2,200
SBI	402.00	1.03	402.00	392.00	400.00	27,589
SBID83	1,050.00	0	1,050.00	1,050.00	1,050.00	25
SBL	421.50	2.31	423.80	415.00	417.00	154,937
SBLD2091	1,090.00	3.11	1,090.00	1,057.00	1,057.00	169
SCB	649.10	0.56	660.00	647.00	660.00	6,334
SEF	9.41	0.11	9.60	9.34	9.41	64,400
SEF2	9.00	0.78	9.05	8.80	8.80	6,350
SFEF	9.59	-2.74	9.59	9.59	9.59	100
SFMF	9.02	-2.7	9.30	9.02	9.30	1,450
SGHC	295.00	2.68	295.00	281.20	287.40	29,194
SGHL	499.30	3.78	500.00	481.00	481.10	55,299
SGIC	379.00	-0.21	385.00	375.60	380.00	17,027
SHEL	293.90	0.07	296.00	293.00	293.70	35,627
SHINE	419.90	2.69	423.00	410.00	410.00	37,396
SHIVM	664.20	0.48	694.00	660.00	694.00	128,175
SHL	502.50	0.1	503.00	488.00	503.00	27,156
SHLB	1,265.00	1.12	1,265.00	1,250.00	1,250.00	50
SHPC	509.80	0.91	512.00	500.20	500.20	63,930
SICL	550.00	5.24	555.00	525.00	525.00	23,346
SIFC	480.10	0.44	487.90	480.10	487.90	1,834
SIGS2	9.94	2.05	9.94	9.94	9.94	500
SIGS3	10.20	0.99	10.30	10.00	10.00	6,449
SIKLES	578.00	2.1	580.00	560.20	566.10	25,126
SINDU	497.70	-15	556.30	497.70	556.30	20,260
SIPD	591.10	1.91	614.00	578.00	579.00	17,398
SJCL	232.50	-1.57	240.90	231.00	231.00	21,624
SJLIC	398.00	0.08	402.00	395.00	395.00	8,388
SKBBL	746.10	0.69	755.00	741.00	741.00	5,863
SKHEL	830.00	1.34	835.00	795.00	795.00	1,126
SKHL	725.00	-0.68	749.50	716.00	725.00	18,121
SLBBL	799.00	2.33	860.00	790.10	792.90	8,071
SLBSL	899.00	1.02	907.90	880.70	907.90	577
SLCF	9.03	-0.33	9.03	9.03	9.03	100
SMATA	695.00	1.91	695.00	686.00	690.00	2,294
SMB	1,785.00	3.89	1,795.00	1,717.00	1,750.00	961
SMFBS	1,345.00	0.9	1,361.70	1,312.00	1,312.00	77
SMH	509.30	2.06	510.00	496.00	503.00	7,260
SMHL	527.00	0	542.00	520.00	520.00	191,907
SMJC	403.00	-0.49	407.00	399.80	405.00	14,325
SMPDA	721.00	0.14	721.70	710.00	710.00	1,222
SNLI	389.00	0.7	390.00	375.00	375.00	12,332
SNORL	878.00	-0.11	885.00	861.10	870.00	17,285
SOHL	654.00	0.54	667.30	650.70	655.00	246,562
SONA	398.00	-1.49	405.90	397.00	400.00	107,843
SOPL	738.00	1.79	748.90	720.00	720.00	27,444
SPC	398.00	0.03	406.90	390.00	390.00	6,974
SPDL	346.00	-0.83	355.30	342.20	342.20	16,760
SPHL	514.00	-0.77	519.80	505.00	505.50	4,307
SPIL	599.90	0.77	600.00	588.20	590.00	9,818
SPL	615.60	-3.81	633.00	610.00	610.00	1,839
SRLI	355.00	-0.06	366.00	349.60	366.00	10,669
SSHL	193.00	0.94	196.00	191.20	191.20	50,337
STC	5,226.10	0.38	5,290.00	5,161.10	5,288.00	1,003
SWASTIK	1,859.00	0.76	1,859.00	1,820.00	1,820.00	360
SWBBL	677.00	1.04	682.00	670.00	670.00	6,104
SWMF	584.00	0.86	588.00	577.30	579.00	3,348
SYPNL	1,344.00	4.92	1,349.90	1,250.00	1,345.00	101,030
TAMOR	497.10	-1.17	528.10	495.00	528.10	112,276
TPC	346.00	0.58	352.80	343.00	346.00	11,936
TPKHL	510.00	-0.97	528.00	501.70	507.00	17,101
TRH	798.00	1.01	800.00	771.50	787.00	7,293
TSHL	333.00	-0.12	340.00	330.00	330.10	2,710
TTL	685.00	0.74	698.00	672.20	680.00	6,472
TVCL	317.20	-3.88	339.90	313.50	325.00	3,627
UAIL	368.50	1.43	368.50	360.30	363.00	7,838
UHEWA	586.20	0.45	617.00	583.00	583.00	49,711
ULBSL	2,840.00	-2.94	3,072.00	2,840.00	3,072.00	30
ULHC	260.00	-13.33	314.00	260.00	305.00	7,071
UMHL	553.90	-1.51	585.00	550.00	550.00	25,242
UMRH	519.70	1.11	520.00	510.10	514.00	6,291
UNHPL	355.00	0.37	359.00	349.30	356.00	12,344
UNL	46,300.00	0.11	46,600.00	46,200.00	46,350.00	80
UNLB	1,258.00	1.88	1,306.00	1,194.00	1,271.00	200
UPCL	345.00	0.29	347.00	336.00	344.00	87,414
UPPER	183.00	0.55	185.00	182.00	182.00	70,470
USHEC	499.00	1.38	500.00	491.00	491.00	4,805
USHL	501.00	-2.72	515.00	501.00	502.00	1,128
USLB	1,020.00	0.72	1,028.90	1,013.00	1,013.00	546
VLBS	620.00	0.16	624.50	601.00	601.00	1,623
VLUCL	381.00	0.4	400.00	374.00	379.50	2,693
YMHL	560.00	-0.36	581.90	550.00	550.00	11,530

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
PURE	761.30	15	761.30	662.00	662.00	9,496	7,172,182.30
GMFBS	1,145.00	7.35	1,146.00	1,041.00	1,067.00	574	617,678.00
SAIL	1,056.20	6.26	1,056.20	970.40	994.00	59,583	61,447,344.80
KMCDB	820.00	6.22	825.00	740.00	740.00	11,566	9,361,626.20
SAGAR	1,593.00	6.2	1,593.00	1,500.00	1,500.00	13,464	20,936,805.60
GIBF1	11.08	5.42	11.13	10.42	10.51	254,584	2,805,112.78
RAWA	413.90	5.32	413.90	393.00	393.00	29,843	12,158,176.00
SICL	550.00	5.24	555.00	525.00	525.00	23,346	12,631,241.40
SYPNL	1,344.00	4.92	1,349.90	1,250.00	1,345.00	101,030	134,435,209.60
RMF2	9.70	4.53	9.70	9.50	9.50	700	6,695.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ENL	691.60	-15	854.00	691.60	854.00	16,300	11,333,563.00
SINDU	497.70	-15	556.30	497.70	556.30	20,260	10,180,065.30
JFL	313.60	-14.99	361.00	313.60	361.00	72,312	23,266,301.10
ULHC	260.00	-13.33	314.00	260.00	305.00	7,071	2,068,687.90
ALBSL	1,102.10	-7.39	1,150.00	1,097.00	1,150.00	13,298	14,743,885.40
CKHL	591.00	-3.9	636.00	585.00	585.00	1,942	1,158,133.20
IHL	292.20	-3.88	308.00	292.20	299.00	9,160	2,723,923.90
TVCL	317.20	-3.88	339.90	313.50	325.00	3,627	1,171,389.60
CSY	8.30	-3.82	8.87	8.15	8.38	36,825	306,287.90
SPL	615.60	-3.81	633.00	610.00	610.00	1,839	1,133,870.00

Symbol	Turnover	LTP
RSML	252,166,122.50	2,940.00
GBBL	178,811,388.40	447.00
SOHL	162,707,708.20	654.00
SYPNL	134,435,209.60	1,344.00
SMHL	101,973,906.40	527.00
SHIVM	85,396,612.60	664.20
RIDI	80,798,176.00	347.70
NABIL	69,700,456.00	552.50
SBL	64,990,176.70	421.50
SAIL	61,447,344.80	1,056.20

Sector	Turnover
Hydro Power	1,528,073,246.40
Manufacturing And Processing	737,686,555.10
Commercial Banks	437,910,502.10
Development Bank Limited	414,645,202.90
Microfinance	152,926,549.90
Investment	130,820,233.90
Finance	120,864,648.60
Non-Life Insurance	70,966,267.60
Hotels And Tourism	69,316,914.50
Others	64,076,424.60

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors