merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/08/17 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	919.00	-1.92	919.00	911.10	915.20	357
ADBL	302.20	-0.59	305.00	299.70	304.00	121,643
ADBLD83	1,030.00	1.48	1,030.00	1,030.00	1,030.00	50
AHL	419.00	-0.36	419.00	410.50	415.00	738
AHPC	263.40	-0.57	266.00	263.20	266.00	47,294
AKJCL	355.50	-1.25	368.00	345.00	345.00	188,646
AKPL	252.00	-0.47	253.60	250.70	253.00	60,461
ALBSL	1,094.50	-2.53	1,164.90	1,079.00	1,080.00	3,739
ALICL	421.60	0.38	421.60	416.30	416.30	14,256
ANLB	5,310.00	-0.19	5,325.00	5,200.00	5,200.00	699
APHL	782.00	-2.86	805.00	781.00	799.00	9,719
API	332.60	-0.09	335.10	330.10	332.90	118,215
AVYAN	1,069.00	-0.56	1,075.00	1,040.00	1,075.00	1,685
BANDIPUR	700.80	1.05	705.00	692.00	693.00	19,050
BARUN	316.20	-1.19	323.00	316.20	320.00	20,750
BBC	4,089.00	0.22	4,197.90	4,072.00	4,197.90	210
BEDC	316.90	-0.78	319.00	314.30	317.00	8,609
BFC	483.50	-0.31	490.00	480.00	485.00	21,487
BGWT	519.00	0.95	528.90	515.00	528.90	2,196
BHCL	554.00	6.11	566.00	530.00	530.00	219,396
BHDC	427.00	-0.23	428.00	422.60	428.00	6,430
BHL	208.40	-1.23	212.00	208.40	210.00	53,181
BHPL	486.00	-0.8	498.80	470.10	498.80	4,584
BJHL	737.00	5.89	737.00	690.20	696.00	23,307
BNHC	282.30	-0.21	285.00	280.50	283.00	10,333
BNL	14,900.00	2.76	14,900.00	14,900.00	14,900.00	10
BNT	11,552.00	-0.63	11,552.00	11,552.00	11,552.00	10
BPCL	644.00	-0.14	645.00	640.00	645.00	13,609
BUNGAL	606.00	4.46	610.00	575.20	590.00	47,698
C30MF	10.00	-0.3	10.00	10.00	10.00	100
CBBL	935.00	0.16	936.00	933.10	935.00	15,140
CCBD88	1,205.00	2.55	1,205.00	1,170.00	1,170.00	50
CFCL	610.00	-4.54	642.90	588.90	607.10	141,158
CGH	779.10	0.18	786.00	777.70	777.70	3,664
CHCL	480.00	0.23	489.90	477.00	489.90	15,729
CHDC	2,213.00	-0.67	2,240.10	2,200.00	2,240.10	5,757
CHL	266.50	-0.93	274.00	261.00	274.00	12,326
CIT	1,701.00	0.06	1,734.00	1,700.00	1,734.00	3,222
CITY	363.00	-0.55	369.00	360.10	362.00	36,591
CIZBD90	1,253.00	2.7	1,253.00	1,244.00	1,244.00	125
CKHL	596.60	-0.67	612.00	583.00	583.00	970
CLI	439.40	-0.14	443.90	434.50	440.00	6,976
CORBL	1,040.00	-1.7	1,070.00	1,039.00	1,070.00	17,872
CREST	1,169.70	-0.79	1,170.00	1,146.50	1,166.00	6,463
CSY	8.89	7.76	8.95	8.20	8.20	6,000
CYCL	1,460.00	7.75	1,520.00	1,300.00	1,300.00	17,996
CZBIL	201.60	-0.54	203.90	200.00	202.70	58,967
DDBL	848.00	-0.59	855.00	841.20	855.00	9,050
DHEL	604.00	1.68	614.00	591.10	604.50	36,822
DHPL	290.50	1.57	290.50	279.20	287.10	12,398
DLBS	1,150.00	-1.13	1,180.00	1,130.00	1,180.00	319
DOLTI	318.40	-0.47	319.90	316.00	316.00	7,533
DORDI	251.00	-1.18	254.90	250.00	251.00	25,445
EBL	728.00	0	734.00	723.00	734.00	37,932
EBLD85	1,091.80	3	1,091.80	1,091.80	1,091.80	25
EBLD91	1,070.00	0.75	1,087.80	1,066.00	1,066.00	279
ECL	1,510.00	-1.57	1,555.00	1,490.00	1,510.00	25,444
EDBL	582.00	0.54	596.00	575.20	590.00	8,190
EHPL	333.90	-0.92	341.00	330.00	341.00	11,058
ENL	805.00	-2.29	820.00	805.00	810.00	370
FMDBL	775.00	-6.63	805.10	770.00	805.10	41,666
FOWAD	940.00	-0.51	944.90	939.50	940.00	1,022
GBBD85	1,065.00	0.38	1,065.00	1,064.00	1,064.00	50
GBBL	423.00	-0.17	425.00	419.10	423.80	95,705
GBILD86/87	1,084.00	2.18	1,084.00	1,061.30	1,061.30	100
GBIME	249.00	-1.54	253.80	248.00	252.00	342,941
GBIMESY2	8.96	-0.44	9.00	8.91	8.91	700
GBLBS	714.50	-1.16	729.00	710.00	722.90	5,674
GCIL	341.10	-0.84	350.00	341.10	344.00	7,928
GFCL	597.50	-0.91	604.00	595.60	603.00	3,742
GHL	242.50	-2.61	252.00	240.10	249.00	306,371
GIBF1	10.77	0.75	10.99	10.64	10.64	1,750
GILB	1,110.00	-2.09	1,140.00	1,110.00	1,130.00	1,571
GLBSL	1,740.00	0.46	1,750.00	1,733.00	1,733.00	293
GLH	259.90	-0.46	266.00	257.30	266.00	21,441
GMFBS	1,145.10	-1.11	1,175.00	1,145.10	1,175.00	497
GMFIL	447.00	0	450.50	445.30	450.50	3,953
GMLI	1,066.00	-3	1,120.00	1,059.00	1,120.00	1,241
GRDBL	1,048.90	0.76	1,055.00	1,030.00	1,032.10	20,507
GSY	9.30	-3.12	9.40	9.30	9.40	2,440
GUFL	538.00	-2.36	555.00	530.00	551.20	48,182
GVL	472.10	-1.03	476.00	470.00	470.00	8,697
GWFD83	1,065.00	-1.84	1,065.00	1,065.00	1,065.00	25
H8020	12.00	1.69	12.00	11.80	11.80	2,305
HATHY	652.60	-3.6	677.00	646.00	677.00	15,034
HBL	193.90	-0.46	194.80	190.00	194.00	88,824
HDHPC	208.30	-1.75	212.90	201.40	201.40	62,668
HDL	1,179.00	0.34	1,185.00	1,175.00	1,175.00	23,412
HEI	529.60	-1.01	535.00	529.00	531.00	12,330
HEIP	339.50	6.06	339.50	329.60	329.60	2,830
HFIN	670.10	-1.46	680.00	670.00	675.00	12,723
HHL	337.00	-1.89	348.00	330.00	330.00	8,981
HIDCL	253.90	-0.82	258.00	251.10	256.00	33,360
HIDCLP	188.00	-0.63	188.90	187.10	188.10	26,089
HIMSTAR	692.00	0.29	701.50	683.30	690.00	2,615
HLBSL	894.90	4.53	894.90	860.10	870.00	2,618
HLI	318.00	-0.87	320.00	317.00	320.00	27,559
HLICF	8.40	-2.33	8.50	8.40	8.50	700
HPPL	380.00	-0.91	382.00	375.00	377.00	42,112
HRL	585.00	1.04	587.80	562.00	562.00	32,184
HURJA	241.00	-1.39	246.00	240.00	245.00	34,390
ICFC	595.00	-0.83	600.00	594.00	600.00	4,909
ICFCD83	1,040.00	0.78	1,032.00	1,032.00	1,032.00	15
ICFCD89	1,082.00	-0.92	1,092.00	1,082.00	1,092.00	50
IGI	430.00	0.23	435.00	423.00	435.00	3,265
IHL	339.00	-1.17	350.00	332.10	349.90	12,297
ILBS	874.00	-2.24	880.00	862.10	869.00	434
ILI	416.40	-0.14	420.00	415.00	417.00	3,734
JBBL	337.00	-0.3	338.10	333.00	338.00	29,227
JBLB	1,276.00	1	1,281.00	1,265.00	1,270.00	7,778
JFL	384.00	0.97	390.00	380.00	390.00	3,217
JHAPA	1,080.00	-0.45	1,085.10	1,070.50	1,084.90	3,466
JOSHI	283.00	1.07	287.90	277.00	282.00	25,583
JSLBB	992.80	2.46	992.80	950.00	974.90	423
KAHL	550.00	2.61	553.00	528.00	530.00	58,046
KBL	215.60	-0.55	220.00	215.20	220.00	181,521
KBSH	920.10	-2.62	957.00	920.00	935.00	17,479
KDBY	11.10	0	11.11	10.85	11.10	90,055
KDL	773.90	0.49	775.00	762.00	775.00	2,119
KEF	11.00	0.92	11.05	10.90	10.90	82,123
KHPL	798.00	-1.48	805.00	793.00	805.00	4,629
KKHC	331.00	-6.05	362.00	326.00	334.70	462,907
KMCDB	770.00	-1.91	793.00	770.00	793.00	310
KPCL	461.20	-0.43	465.00	458.00	461.00	4,250
KSBBL	476.00	-0.71	480.00	471.00	477.00	14,115
KSBBLD87	1,100.00	0	1,100.00	1,100.00	1,100.00	25
KSY	9.25	1.54	9.25	9.02	9.02	2,300
LBBL	482.90	-0.12	486.00	481.40	483.50	25,863
LEC	228.00	-1.17	232.00	225.10	230.70	121,520
LICN	781.00	0.39	781.80	776.00	778.00	3,884
LLBS	887.00	-0.33	887.00	870.00	875.00	340
LSH12	9.13	-2.67	9.27	9.00	9.10	2,600
LSL	220.40	0.64	221.00	208.10	208.10	57,124
LUK	10.60	8.16	10.70	10.09	10.09	21,050
LVF2	9.41	3.07	9.41	9.13	9.13	400
MABEL	619.00	2.33	640.00	604.00	604.00	22,132
MAKAR	412.90	-1.69	420.00	408.20	420.00	20,070
MANDU	820.00	-1.67	875.50	803.00	875.50	3,558
MATRI	800.40	-1.67	810.10	800.10	800.10	68
MBJC	265.00	-0.04	270.00	262.70	265.00	23,405
MBL	250.00	0.4	251.00	246.10	248.00	135,367
MBLEF	10.45	0.67	10.89	10.41	10.80	46,300
MCHL	278.00	-0.71	287.00	277.30	281.00	2,544
MDB	572.00	-1.21	579.90	572.00	575.00	936
MDBPO	318.00	0	318.00	318.00	318.00	26,163
MEHL	270.00	-3.23	282.90	266.80	279.00	16,056
MEL	210.80	-0.33	211.40	208.60	208.90	6,083
MEN	615.40	0.07	622.00	612.50	622.00	76,475
MEPDL	524.60	14.99	524.60	435.00	435.00	460
MERO	655.10	-1.49	665.00	655.00	660.00	5,752
MFIL	746.00	-1.45	763.80	720.00	720.00	53,994
MHCL	306.10	-1.58	320.00	306.00	320.00	2,593
MHL	468.00	0.65	473.90	463.20	465.20	2,420
MHNL	243.80	-0.45	246.00	242.00	245.20	25,236
MKCL	1,016.00	-3.05	1,044.00	1,004.10	1,044.00	2,099
MKHC	268.20	-0.11	270.00	263.00	268.50	30,531
MKHL	500.00	-0.02	508.00	491.00	491.00	3,586
MKJC	443.00	-1.34	450.00	439.00	439.00	3,072
MLBBL	1,055.00	-0.66	1,062.00	1,046.20	1,062.00	691
MLBL	349.70	-0.09	349.90	345.20	345.20	2,477
MLBLD89	1,250.00	-2.27	1,250.00	1,250.00	1,250.00	25
MLBS	1,100.10	-1.43	1,114.00	1,100.00	1,114.00	419
MLBSL	1,195.00	-6.57	1,279.10	1,195.00	1,279.10	9,186
MMF1	8.99	0.56	9.00	8.68	8.68	4,500
MMKJL	439.00	-1.13	445.00	437.00	445.00	1,715
MNBBL	363.00	-0.06	363.90	361.10	363.20	39,694
MNMF1	9.73	0.41	9.78	9.50	9.50	25,300
MPFL	627.00	-0.99	637.00	621.10	637.00	7,179
MSHL	591.00	-0.51	595.00	587.00	587.00	452
MSLB	1,235.00	-0.8	1,260.00	1,219.00	1,219.00	551
NABBC	807.10	-0.48	850.00	804.30	820.00	21,725
NABIL	551.50	0.29	555.00	549.90	549.90	30,252
NADEP	710.10	-0.69	728.00	702.70	702.70	233
NBF2	9.80	-0.81	9.80	9.80	9.80	300
NBF3	9.75	0.31	9.75	9.58	9.58	7,300
NBL	276.40	2.45	283.20	271.00	283.20	400,533
NBLD87	1,080.00	0	1,080.00	1,080.00	1,080.00	25
NESDO	1,416.00	-2.61	1,439.00	1,411.10	1,435.00	926
NFS	560.00	-0.88	572.00	556.10	562.00	6,699
NGPL	411.00	-0.94	415.00	410.30	415.00	98,091
NHDL	635.00	-0.31	635.00	627.20	635.00	345
NHPC	266.00	-0.75	270.50	263.00	265.00	221,133
NIBD84	1,035.00	0.09	1,035.00	1,035.00	1,035.00	25
NIBLGF	8.85	-0.11	8.85	8.83	8.83	1,200
NIBLSTF	8.43	-1.63	8.65	8.40	8.58	17,974
NIBSF2	8.82	-2	8.82	8.79	8.79	500
NICA	320.00	-1.36	324.80	319.10	320.00	64,199
NICBF	9.21	0.11	9.21	9.21	9.21	100
NICD83/84	1,011.00	0.57	1,011.00	1,011.00	1,011.00	125
NICD88	1,100.00	0	1,100.00	1,100.00	1,100.00	75
NICFC	9.10	0	9.10	9.05	9.10	2,100
NICGF2	9.22	-2.95	9.22	9.22	9.22	300
NICL	496.00	-0.8	500.00	493.00	496.00	5,833
NICLBSL	547.70	-1.3	558.00	547.00	555.00	10,574
NICSF	8.73	-3	8.81	8.73	8.80	1,900
NIFRA	247.00	-0.44	249.00	246.10	247.00	26,300
NIL	606.00	-0.49	609.00	604.00	609.00	11,369
NIMB	188.90	-2.58	192.00	185.30	192.00	370,510
NIMBPO	139.10	-3.34	141.90	139.00	140.20	9,506
NLG	563.90	-0.19	571.00	558.00	565.00	2,939
NLIC	727.00	-0.67	731.90	725.50	731.90	18,615
NLICL	576.00	0.17	609.00	566.50	580.00	64,587
NMB	240.00	-1.15	254.00	238.00	254.00	112,321
NMB50	10.00	-3.57	10.35	10.00	10.35	303,727
NMBD87/88	1,117.60	3	1,117.60	1,117.60	1,117.60	50
NMBHF2	9.75	1.04	9.84	9.65	9.83	59,956
NMBMF	600.00	-1.62	604.90	596.10	600.00	1,194
NMFBS	1,128.50	-0.57	1,140.00	1,128.10	1,135.00	3,849
NMIC	890.00	-1.11	941.10	884.00	941.10	2,990
NMLBBL	502.00	-1.95	520.00	501.10	520.00	7,815
NRIC	912.00	-0.65	929.70	904.10	916.40	15,801
NRM	304.00	0.66	304.00	299.50	300.00	8,186
NRN	1,385.00	-0.36	1,390.00	1,379.00	1,390.00	37,467
NSIF2	10.98	2.91	11.07	10.65	10.67	433,583
NSY	9.17	-0.33	9.45	9.16	9.17	4,700
NTC	895.00	1.36	901.00	870.00	893.00	28,242
NUBL	600.00	-0.33	602.50	599.00	599.00	2,656
NWCL	687.00	-0.43	700.00	670.10	680.20	3,194
NYADI	362.20	-0.77	366.00	361.30	365.00	3,607
OHL	650.00	-2.84	662.00	650.00	656.00	3,291
OMPL	896.00	-1.32	905.00	892.00	900.00	1,844
PBD85	1,100.00	0.75	1,100.00	1,100.00	1,100.00	50
PBD88	1,200.00	2.56	1,200.00	1,165.00	1,165.00	90
PCBL	244.60	1.12	244.60	239.00	243.30	80,028
PCIL	632.00	-1.1	639.00	625.00	639.00	20,764
PHCL	301.00	-0.46	304.00	300.10	302.40	53,829
PMHPL	312.00	-1.27	316.00	307.10	308.10	3,138
PMLI	428.50	-0.6	441.00	421.00	421.00	4,599
PPCL	338.30	1.02	340.00	332.10	332.10	4,043
PPL	320.30	-1.45	325.00	309.00	309.00	17,177
PRIN	658.10	-0.59	665.00	658.10	663.00	971
PROFL	414.00	-1.08	424.00	408.00	424.00	8,777
PRSF	12.75	0.24	12.90	12.73	12.75	236,720
PRVU	183.80	-1.71	185.10	183.80	185.00	222,553
PSF	12.05	0.33	12.25	12.00	12.00	23,830
PURE	827.50	1.04	839.90	815.00	815.00	3,945
RADHI	717.00	-0.97	729.10	700.00	700.00	58,828
RAWA	426.00	-0.51	430.00	424.00	427.00	10,081
RBBF40	9.01	0	9.01	8.97	8.97	1,350
RBCL	14,100.00	-0.35	14,100.00	14,000.00	14,050.00	70
RFPL	334.90	-1.27	343.50	330.00	330.00	13,480
RHGCL	257.90	-3.3	265.70	255.00	262.70	15,911
RHPL	253.50	-0.78	255.00	252.60	255.00	8,723
RIDI	361.60	-1.71	375.00	349.60	349.60	450,230
RLEL	899.70	1.09	899.70	870.00	870.00	4,660
RLFL	442.00	-1.56	455.00	441.80	455.00	13,135
RMF1	10.00	4.17	10.05	9.50	9.50	91,585
RMF2	10.10	0	10.10	10.10	10.10	100
RNLI	426.20	-0.19	428.00	423.10	428.00	13,204
RSDC	632.00	0	640.00	627.10	640.00	2,044
RSML	2,841.60	11.17	2,890.00	2,290.10	2,570.00	523,651
RSY	10.45	-0.48	10.50	10.36	10.36	180,769
RSY2	9.00	-0.88	9.25	8.75	9.00	46,730
RURU	610.00	-0.1	611.00	607.20	611.00	5,324
SABBL	924.90	-0.55	935.00	900.00	900.00	17,985
SADBL	410.90	-0.63	411.80	403.40	408.10	9,857
SAEF2	9.09	-0.44	9.40	8.92	9.10	6,120
SAGAR	1,610.00	-2.6	1,653.00	1,609.00	1,653.00	9,038
SAGF	9.92	-0.8	9.92	9.90	9.90	200
SAHAS	684.00	1.03	684.00	674.00	676.00	113,498
SAIL	1,075.00	-2.18	1,105.00	1,066.00	1,100.00	18,257
SALICO	588.00	0	588.00	582.30	588.00	11,409
SANIMA	370.00	0	371.00	368.40	370.00	85,099
SANVI	614.00	4.6	614.00	585.00	587.00	17,410
SAPDBL	782.00	-0.74	790.00	765.00	773.00	25,645
SAPIL	456.20	15	456.20	404.20	404.20	160
SARBTM	793.00	-0.24	834.60	780.00	834.60	5,300
SBCF	10.15	7.86	10.15	9.20	9.20	62,232
SBD87	1,090.00	0.93	1,090.00	1,090.00	1,090.00	25
SBI	399.00	-1.46	404.90	398.00	404.90	20,000
SBL	409.20	-0.44	414.90	408.10	414.90	107,185
SBLD89	1,230.00	0.15	1,230.00	1,226.00	1,226.00	125
SCB	649.00	-1.65	659.90	644.00	659.90	7,753
SDBD87	1,155.00	-1.09	1,155.00	1,150.00	1,154.90	143
SEF	10.23	1.79	10.30	9.76	9.76	79,370
SEF2	9.10	-2.36	9.32	9.05	9.05	6,000
SFEF	9.85	-2.48	9.85	9.85	9.85	100
SFMF	10.00	-1.96	10.05	10.00	10.05	18,000
SGHC	300.00	0.33	303.80	299.00	301.00	63,748
SGHL	537.60	3.74	544.00	515.30	518.20	160,716
SGIC	452.00	-0.42	455.00	450.50	450.50	7,202
SHEL	303.90	-0.69	306.00	303.30	305.00	47,317
SHINE	414.00	-0.22	416.00	412.00	414.00	19,043
SHIVM	629.70	-0.21	645.00	599.50	599.50	72,346
SHL	505.00	0.12	505.00	501.00	503.00	11,790
SHLB	1,425.00	-0.25	1,425.00	1,390.00	1,400.00	353
SHPC	495.00	-0.02	500.00	492.10	500.00	17,984
SICL	610.40	-0.42	612.00	608.00	610.10	7,555
SIFC	506.90	-1	510.00	505.20	510.00	4,544
SIGS2	11.02	2.99	11.02	10.70	10.70	13,900
SIGS3	10.87	2.84	10.87	10.60	10.87	10,338
SIKLES	560.00	-0.8	576.00	536.30	536.30	21,865
SINDU	680.00	-0.58	687.90	672.00	672.10	10,870
SIPD	658.00	-1.64	670.00	653.00	669.00	20,266
SJCL	268.70	-0.44	277.00	263.00	265.00	5,558
SJLIC	412.00	-0.6	413.00	408.00	413.00	6,152
SKBBL	749.90	0.01	750.00	748.00	748.00	11,109
SKHEL	970.00	-1.02	989.00	960.10	980.00	2,303
SKHL	834.10	-4.13	900.00	815.00	827.00	51,563
SLBBL	807.00	0.62	808.90	761.90	761.90	17,092
SLBSL	927.00	-2	940.00	927.00	930.00	545
SLCF	10.40	7.22	10.49	9.41	9.42	21,796
SMATA	724.00	0.28	730.00	717.10	725.00	1,105
SMB	1,801.00	-1.47	1,811.00	1,801.00	1,810.00	327
SMFBS	1,422.10	-3.72	1,550.80	1,422.10	1,550.80	1,037
SMH	507.60	-0.86	516.00	507.30	515.90	3,094
SMHL	498.80	0.56	501.00	491.30	494.00	69,353
SMJC	480.00	11.06	480.00	430.00	432.00	18,925
SMPDA	748.00	-0.66	750.00	741.60	741.60	1,791
SNLI	408.30	-0.66	414.00	407.00	412.00	8,967
SNORL	910.00	1.68	917.00	890.40	894.00	30,927
SOHL	709.00	5.66	709.00	660.00	671.00	554,842
SONA	400.50	-0.62	405.00	400.00	403.00	17,974
SOPL	795.00	-0.13	800.80	790.00	790.00	30,604
SPC	414.00	-1.08	414.00	407.20	407.40	2,260
SPDL	368.00	-1.08	370.00	364.00	367.00	16,229
SPHL	526.50	-1.03	558.00	519.00	558.00	5,327
SPIL	685.10	-1.65	685.50	681.20	681.20	1,359
SPL	656.50	-0.23	657.50	640.00	640.00	1,022
SRLI	369.00	-0.4	371.90	368.30	369.00	9,155
SSHL	203.00	-0.78	207.80	201.50	207.80	43,538
STC	5,170.00	-0.58	5,290.00	5,156.00	5,280.00	825
SWASTIK	1,971.00	-1.45	2,000.00	1,950.00	2,000.00	455
SWBBL	675.00	0.12	684.00	665.10	674.20	6,584
SWMF	605.30	-1.58	610.00	605.30	610.00	566
SYPNL	1,296.00	0.23	1,357.60	1,290.00	1,357.60	30,705
TAMOR	469.00	2.63	470.00	455.30	456.00	126,173
TPC	365.60	0.61	368.00	363.40	363.40	10,731
TPKHL	550.10	1.49	555.00	515.90	515.90	36,340
TRH	825.00	-1.79	825.00	805.00	816.00	17,444
TSHL	362.00	0.28	369.00	360.00	369.00	3,439
TTL	710.00	-0.56	720.00	710.00	714.00	9,793
TVCL	465.40	-2.02	471.00	465.40	471.00	5,679
UAIL	428.00	-1.74	436.00	428.00	433.00	15,116
UHEWA	620.00	-1.42	647.00	600.00	647.00	39,724
ULBSL	2,710.00	-1.28	2,716.00	2,626.00	2,630.00	607
ULHC	340.50	-0.44	346.00	333.30	342.00	14,754
UMHL	588.80	0.65	594.40	580.00	580.00	85,030
UMRH	524.00	-0.85	528.00	521.10	526.60	9,105
UNHPL	370.00	-1.07	378.10	368.00	378.00	22,611
UNLB	1,269.80	0.55	1,300.70	1,245.00	1,298.00	302
UPCL	346.50	-0.43	350.10	346.00	350.00	22,370
UPPER	192.50	-0.52	194.00	192.00	192.00	66,450
USHEC	505.00	0.76	505.00	491.60	501.20	12,042
USHL	544.00	0.18	570.10	525.00	570.10	4,633
USLB	1,115.00	-0.54	1,122.70	1,090.00	1,101.00	889
VLBS	658.90	0.14	670.00	650.10	658.00	675
VLUCL	410.00	-0.73	412.90	405.20	410.00	5,297
WNLB	1,312.00	0.85	1,320.00	1,280.00	1,301.00	408
YMHL	637.00	2.25	670.00	600.00	615.10	49,721

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SAPIL	456.20	15	456.20	404.20	404.20	160	71,116.00
MEPDL	524.60	14.99	524.60	435.00	435.00	460	238,403.00
RSML	2,841.60	11.17	2,890.00	2,290.10	2,570.00	523,651	1,386,334,564.70
SMJC	480.00	11.06	480.00	430.00	432.00	18,925	8,265,972.30
LUK	10.60	8.16	10.70	10.09	10.09	21,050	220,676.00
SBCF	10.15	7.86	10.15	9.20	9.20	62,232	602,314.44
CSY	8.89	7.76	8.95	8.20	8.20	6,000	53,270.60
CYCL	1,460.00	7.75	1,520.00	1,300.00	1,300.00	17,996	25,975,805.40
SLCF	10.40	7.22	10.49	9.41	9.42	21,796	226,301.15
BHCL	554.00	6.11	566.00	530.00	530.00	219,396	121,672,691.50

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
FMDBL	775.00	-6.63	805.10	770.00	805.10	41,666	32,453,921.40
MLBSL	1,195.00	-6.57	1,279.10	1,195.00	1,279.10	9,186	11,253,536.40
KKHC	331.00	-6.05	362.00	326.00	334.70	462,907	154,103,139.80
CFCL	610.00	-4.54	642.90	588.90	607.10	141,158	86,489,652.60
SKHL	834.10	-4.13	900.00	815.00	827.00	51,563	43,008,729.50
SMFBS	1,422.10	-3.72	1,550.80	1,422.10	1,550.80	1,037	1,494,540.70
HATHY	652.60	-3.6	677.00	646.00	677.00	15,034	9,833,511.60
NMB50	10.00	-3.57	10.35	10.00	10.35	303,727	3,042,747.40
NIMBPO	139.10	-3.34	141.90	139.00	140.20	9,506	1,330,466.10
RHGCL	257.90	-3.3	265.70	255.00	262.70	15,911	4,095,764.30

Symbol	Turnover	LTP
RSML	1,386,334,564.70	2,841.60
SOHL	384,493,712.50	709.00
RIDI	164,140,933.20	361.60
KKHC	154,103,139.80	331.00
BHCL	121,672,691.50	554.00
NBL	111,255,063.30	276.40
CFCL	86,489,652.60	610.00
GBIME	85,910,128.90	249.00
SGHL	85,697,527.00	537.60
SAHAS	77,192,442.70	684.00

Sector	Turnover
Hydro Power	2,235,769,427.50
Manufacturing And Processing	1,626,066,878.20
Commercial Banks	658,648,979.90
Development Bank Limited	203,674,094.80
Finance	191,254,838.80
Microfinance	184,722,744.60
Life Insurance	100,743,120.90
Investment	95,115,177.00
Others	79,027,440.70
Hotels And Tourism	61,853,872.60

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors