merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/07/16 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	932.00	2.98	932.00	893.20	905.00	609
ADBL	309.00	1.98	309.00	303.10	303.10	21,483
ADBLD83	1,095.00	1.77	1,095.00	1,075.10	1,075.10	200
AHL	414.00	-0.29	418.00	414.00	414.00	1,528
AHPC	262.10	-0.83	265.30	261.10	265.30	37,523
AKJCL	337.00	-1.95	351.00	336.50	344.00	403,201
AKPL	249.00	-0.99	264.00	245.00	264.00	48,150
ALBSL	1,050.00	-0.19	1,050.00	1,016.10	1,020.00	3,421
ALICL	419.00	-0.71	428.00	419.00	428.00	13,271
ANLB	7,200.00	4.94	7,200.00	7,200.00	7,200.00	10
APHL	819.00	-0.12	859.00	800.00	800.00	9,640
API	320.70	-0.96	326.80	320.30	325.10	143,676
AVYAN	1,042.00	1.17	1,042.00	1,012.00	1,029.90	9,282
BANDIPUR	661.00	-2.07	708.10	655.00	708.10	16,750
BARUN	319.90	1.23	319.90	314.10	314.10	18,636
BBC	4,169.00	0.36	4,239.00	4,103.00	4,239.00	60
BEDC	308.00	-1.28	316.70	308.00	315.00	11,679
BFC	514.50	1.4	514.50	501.10	509.00	24,660
BGWT	546.00	0.18	561.30	546.00	546.00	1,434
BHCL	450.00	-2.87	470.00	450.00	463.30	25,338
BHDC	423.00	0.21	424.90	420.00	422.00	6,296
BHL	204.00	-1.59	210.00	204.00	210.00	31,388
BHPL	458.30	-2.32	469.20	458.00	469.20	5,513
BJHL	681.00	-4.35	721.00	680.00	702.00	3,138
BNHC	278.00	-2.11	295.00	273.00	293.40	33,568
BNL	14,150.00	2	14,150.00	14,100.00	14,100.00	20
BNT	11,610.00	-0.77	11,750.00	11,610.00	11,750.00	120
BPCL	668.00	3.89	668.00	612.00	612.00	37,996
BUNGAL	585.00	4.46	588.80	560.20	571.90	40,201
C30MF	10.20	4.62	10.20	9.75	9.75	740
CBBL	922.00	0.66	922.00	912.00	916.00	18,030
CBLD88	1,314.00	0.69	1,305.00	1,305.00	1,305.00	5
CCBD88	1,326.00	0.99	1,326.00	1,255.00	1,290.00	151,035
CFCL	608.90	-0.16	616.00	604.00	604.00	36,063
CGH	755.20	-1.92	808.50	755.20	808.50	6,674
CHCL	475.10	-0.21	480.00	475.10	477.20	14,892
CHDC	2,060.20	-0.47	2,173.50	2,052.00	2,173.50	18,516
CHL	256.00	-0.39	260.00	250.00	259.00	14,841
CIT	1,670.00	-0.01	1,689.00	1,666.00	1,689.00	3,427
CITY	341.10	-1.42	352.00	341.00	352.00	96,039
CIZBD86	1,177.00	0	1,177.00	1,177.00	1,177.00	1
CIZBD90	1,210.00	-1.63	1,245.00	1,210.00	1,225.00	101,780
CKHL	638.00	14.34	638.00	531.00	531.00	32,751
CLI	435.10	-0.87	443.00	435.00	435.00	4,932
CORBL	1,596.50	-8.77	1,662.50	1,487.50	1,662.50	89,801
CREST	1,174.70	-1.03	1,186.90	1,150.00	1,186.90	6,005
CSY	9.02	-0.44	9.06	9.01	9.06	8,920
CYCL	1,328.00	1.34	1,330.00	1,300.30	1,320.00	384
CZBIL	196.90	0.05	198.00	194.00	197.90	30,884
DDBL	850.00	3.03	850.00	822.00	839.90	10,041
DHEL	540.10	-3.55	569.10	540.10	550.00	20,078
DHPL	275.00	-0.33	275.00	269.00	270.00	1,171
DLBS	1,209.00	3.78	1,209.00	1,133.00	1,133.00	495
DOLTI	317.90	0	323.00	315.50	318.10	23,852
DORDI	247.00	0.41	252.00	246.00	252.00	6,530
EBL	695.00	0.27	700.00	694.00	697.00	33,249
EBLD85	1,160.00	0.78	1,160.00	1,160.00	1,160.00	25
EBLD86	1,125.00	2.27	1,125.00	1,125.00	1,125.00	10
EBLD91	1,120.00	1.82	1,120.00	1,100.00	1,100.00	14,520
EDBL	561.30	-0.04	578.00	560.10	578.00	2,995
EHPL	328.30	-2	352.00	318.30	318.30	18,118
ENL	805.00	1.26	817.00	770.00	817.00	764
FMDBL	860.00	14.67	862.00	730.00	760.00	30,074
FOWAD	979.00	0.02	1,000.00	960.00	1,000.00	1,764
FOWADP	550.00	0	550.00	550.00	550.00	5,324
GBBD85	1,100.00	1.38	1,100.00	1,065.10	1,065.20	106
GBBL	403.80	0.95	405.00	398.00	403.00	19,856
GBILD84/85	1,173.00	-0.51	1,173.00	1,172.00	1,172.00	175
GBIME	240.00	0.13	242.80	238.50	242.00	55,035
GBIMESY2	9.98	5.05	10.78	9.72	9.97	16,750
GBLBS	730.10	-0.53	740.00	730.00	734.00	211
GCIL	340.00	5.04	341.00	323.00	323.00	28,976
GFCL	590.10	-1.65	609.00	590.10	601.10	7,913
GHL	215.00	-1.15	219.90	214.10	219.90	31,722
GIBF1	10.50	0	10.50	10.28	10.50	12,150
GILB	1,060.00	-1.74	1,078.80	1,046.00	1,078.80	2,608
GLBSL	1,763.90	-0.34	1,770.00	1,721.00	1,770.00	257
GLH	243.00	-0.78	249.50	241.00	244.00	21,079
GMFBS	1,188.00	-0.92	1,188.00	1,164.20	1,170.00	207
GMFIL	450.00	-0.88	460.00	447.00	452.00	12,841
GMLI	1,169.90	-0.26	1,184.90	1,140.00	1,173.00	934
GRDBL	1,038.90	-1.34	1,061.30	1,000.40	1,000.40	4,462
GSY	10.30	3	10.30	9.60	9.91	32,000
GUFL	540.00	-0.55	549.00	540.00	545.00	2,429
GUFLPO	298.00	0	298.00	298.00	298.00	2,000
GVL	480.00	2.13	480.00	467.00	468.00	18,946
GWFD83	1,153.00	1.07	1,140.80	1,140.80	1,140.80	6
H8020	11.65	-2.92	11.65	11.65	11.65	10,000
HATHY	672.90	0.1	675.00	660.00	675.00	6,428
HBL	194.50	0.78	197.00	191.00	193.00	24,590
HBLD86	1,220.00	2.26	1,220.00	1,215.00	1,215.00	65
HDHPC	203.00	-1.46	208.00	201.30	206.00	91,767
HDL	1,140.00	-0.26	1,147.20	1,135.00	1,143.20	36,014
HEI	520.00	1.78	526.00	510.00	526.00	7,317
HEIP	378.00	14.89	378.00	315.30	325.00	7,180
HFIN	644.00	-0.92	662.80	640.00	650.00	20,044
HHL	323.00	-2.94	336.50	320.10	332.00	16,728
HIDCL	250.00	0.81	252.50	248.30	250.00	62,953
HIDCLP	188.00	0	197.40	187.00	197.40	133,299
HIMSTAR	648.50	-0.22	650.00	633.50	634.00	3,549
HLBSL	869.40	1.68	869.40	836.10	836.10	61
HLI	321.80	1.19	333.90	313.10	333.90	113,119
HLICF	8.70	0	8.80	8.67	8.70	4,360
HPPL	344.00	0.26	350.00	341.60	344.00	92,919
HRL	553.00	-0.72	584.80	552.00	584.80	43,458
HURJA	226.50	-0.22	230.00	225.10	229.00	24,506
ICFC	589.00	-1.83	600.00	585.00	592.00	9,136
ICFCD83	1,154.00	1.23	1,140.00	1,140.00	1,140.00	6
ICFCD88	1,164.00	-1.24	1,178.60	1,164.00	1,178.60	30
ICFCD89	1,119.00	0.97	1,109.00	1,107.30	1,108.30	128
IGI	449.00	4.91	449.40	425.00	449.40	12,210
IHL	343.80	-0.41	348.50	340.00	340.00	5,430
ILBS	864.00	2.84	892.00	817.00	817.00	481
ILI	408.00	1.75	411.00	401.20	401.20	6,793
JBBL	339.00	-0.94	345.90	338.20	343.00	8,028
JBLB	1,250.00	0	1,260.00	1,230.00	1,230.00	1,473
JFL	383.00	-0.52	390.00	383.00	390.00	3,435
JHAPA	1,015.00	-3.15	1,090.00	1,000.00	1,000.00	6,912
JOSHI	255.90	1.55	259.40	252.00	252.00	14,122
JSLBB	999.00	2.99	999.00	941.00	970.00	1,396
KAHL	473.00	-1.44	482.50	470.50	480.00	20,278
KBL	210.00	-0.94	213.60	208.00	212.00	128,012
KBLD86	1,387.50	2.1	1,359.00	1,359.00	1,359.00	5
KBLD89	1,314.00	0.3	1,314.00	1,305.00	1,309.00	777
KBLD90	1,488.00	12.3	1,486.70	1,320.00	1,320.00	246
KBSH	1,200.10	-3.61	1,229.00	1,200.10	1,215.00	322
KDBY	10.74	-0.28	10.93	10.63	10.69	61,620
KDL	784.00	2.47	788.00	760.20	760.20	1,487
KEF	10.16	-1.55	10.30	10.02	10.02	2,200
KHPL	916.00	-1.01	947.60	901.00	920.00	14,177
KKHC	249.00	0.69	254.00	245.20	254.00	22,390
KMCDB	772.60	1.66	780.00	750.00	761.00	857
KPCL	459.00	0.88	459.00	450.00	455.30	12,862
KSBBL	474.00	0.85	474.00	467.00	470.40	65,907
KSY	10.03	2.87	10.03	9.75	9.75	300
LBBL	483.40	-0.12	508.20	474.00	508.20	31,140
LBBLD89	1,308.00	0.23	1,308.00	1,305.00	1,305.00	205
LBLD86	1,229.00	6.78	1,211.00	1,151.00	1,151.00	216
LEC	203.00	-0.98	209.90	202.40	209.90	64,279
LICN	789.80	0.87	789.80	778.00	782.00	6,429
LLBS	919.90	2.83	939.30	900.00	939.30	511
LSL	215.10	0.05	218.40	212.10	212.10	81,383
LVF2	9.77	-1.81	9.77	9.75	9.75	12,500
MABEL	552.00	-1.08	560.00	550.50	560.00	7,084
MAKAR	488.00	6.09	488.00	448.00	452.10	14,572
MANDU	800.00	1.13	802.00	790.00	800.00	3,127
MATRI	839.00	2.92	839.00	808.10	808.10	289
MBJC	266.50	-0.71	275.00	266.10	275.00	4,372
MBL	248.00	0.45	250.00	244.80	247.00	40,714
MBLD2085	1,233.00	8.85	1,230.00	1,132.70	1,132.70	33
MBLEF	10.00	-1.38	10.10	9.88	9.88	1,600
MCHL	275.10	-1.04	280.00	269.70	269.70	1,917
MDB	582.00	1.22	582.00	568.00	568.00	7,145
MEHL	298.00	0.34	302.00	295.20	301.00	1,755
MEL	214.50	-0.69	216.50	210.20	210.20	3,110
MEN	568.90	1.77	572.00	560.00	560.00	27,746
MERO	670.00	1.06	681.80	660.00	663.00	5,384
MFIL	772.00	-0.64	867.00	750.00	750.00	13,195
MFLD85	1,187.50	2.77	1,180.00	1,180.00	1,180.00	25
MHCL	309.00	0.16	310.00	301.00	307.00	1,625
MHL	469.00	-1.88	475.00	456.30	475.00	11,462
MHNL	235.00	1.73	235.00	226.00	233.00	7,796
MKCL	1,101.00	2.9	1,101.00	1,050.00	1,070.00	1,594
MKHC	283.30	-1.97	295.90	283.00	289.00	5,751
MKHL	540.00	12.52	540.00	457.00	457.00	18,305
MKJC	445.00	-0.22	468.30	437.10	468.30	2,259
MLBBL	1,117.00	0.72	1,160.00	1,100.00	1,139.00	2,227
MLBL	346.00	-1.14	355.80	346.00	355.80	4,387
MLBLD89	1,320.00	-0.38	1,322.00	1,320.00	1,320.00	380
MLBS	1,149.40	-0.91	1,151.00	1,116.00	1,151.00	465
MLBSL	1,734.00	-0.06	1,734.00	1,686.00	1,734.00	76
MMF1	9.75	0	9.80	9.30	9.80	26,000
MMKJL	430.00	-1.83	440.00	429.10	440.00	2,110
MNBBL	362.90	0.14	367.90	362.00	362.40	12,086
MNMF1	9.90	0	10.20	9.61	10.20	2,500
MPFL	594.00	-1	604.00	593.00	600.00	2,831
MSHL	589.00	-1.83	590.50	585.00	585.00	899
MSLB	1,230.00	0.9	1,230.00	1,193.20	1,193.20	246
NABBC	795.00	-0.61	821.00	777.10	821.00	15,387
NABIL	534.90	0.17	537.90	534.00	535.50	28,326
NADEP	739.50	4.89	739.50	706.00	708.00	2,760
NBBD2085	1,140.00	-2.56	1,140.00	1,140.00	1,140.00	142
NBF2	9.90	-0.1	9.93	9.90	9.90	6,311
NBF3	9.93	-0.7	9.93	9.50	9.70	22,870
NBL	261.60	0.65	265.00	260.10	264.00	38,995
NBLD82	1,086.00	-0.82	1,086.00	1,086.00	1,086.00	10,000
NBLD85	1,100.00	1.1	1,100.00	1,100.00	1,100.00	20
NCCD86	1,299.00	6	1,262.20	1,225.60	1,225.60	220
NESDO	1,466.00	-2.25	1,480.00	1,455.00	1,480.00	334
NFS	555.00	-2.46	575.00	555.00	575.00	11,531
NGPL	398.00	-1	406.00	394.00	406.00	228,603
NHDL	630.90	-1.27	639.00	606.30	639.00	17,638
NHPC	243.00	-2.76	257.00	242.60	257.00	169,424
NIBD84	1,102.00	3.56	1,102.00	1,096.00	1,096.00	48,315
NIBLGF	10.91	14.96	10.91	9.21	9.21	39,150
NIBLSTF	9.04	6.35	9.45	8.30	8.92	36,531
NIBSF2	9.10	0	9.10	8.59	8.85	72,200
NICA	325.10	-1.45	331.00	325.00	330.00	21,138
NICAD2091	1,090.00	-1.45	1,090.00	1,090.00	1,090.00	49,040
NICAD85/86	1,174.00	3.89	1,174.00	1,140.00	1,140.00	100,225
NICD83/84	1,079.90	2.65	1,079.90	1,079.90	1,079.90	10
NICD88	1,125.00	-0.71	1,125.00	1,125.00	1,125.00	54
NICFC	9.06	-4.53	9.50	9.00	9.50	2,340
NICGF2	9.49	0.64	9.90	9.22	9.90	2,680
NICL	512.90	0.77	534.40	505.00	534.40	10,117
NICLBSL	542.00	-0.37	560.00	540.20	560.00	4,464
NICSF	9.10	1.11	9.20	9.00	9.00	2,800
NIFRA	245.60	0.24	246.50	243.00	244.00	39,713
NIL	610.00	0.16	614.00	607.00	609.00	3,627
NIMB	190.00	-0.52	193.00	189.00	190.00	94,936
NIMBD90	1,272.00	1.76	1,272.00	1,271.00	1,271.00	30,951
NLG	558.00	-2.87	603.00	555.50	603.00	9,654
NLIC	749.80	0.79	781.00	740.00	781.00	18,816
NLICL	579.00	-0.17	622.00	570.00	609.00	68,074
NMB	239.50	1.23	241.50	236.10	241.50	13,630
NMB50	10.18	-2.96	10.22	10.18	10.19	14,700
NMBD89/90	1,460.00	2.53	1,440.00	1,424.00	1,424.00	70
NMBHF2	10.13	7.77	10.13	9.47	9.50	79,180
NMBMF	593.00	-0.39	606.60	590.00	606.60	1,175
NMFBS	1,102.00	-0.45	1,110.00	1,101.00	1,109.00	1,333
NMIC	889.90	-1.01	900.00	880.00	880.00	3,020
NMLBBL	534.90	1.5	534.90	504.40	520.00	9,491
NRIC	923.00	-0.22	971.00	920.00	971.00	22,497
NRM	300.00	-0.33	309.00	295.10	295.10	7,884
NRN	1,344.00	-0.88	1,423.80	1,329.00	1,423.80	169,919
NSIF2	10.23	-1.63	10.23	10.23	10.23	100
NSY	9.75	1.46	10.09	9.06	10.09	19,800
NTC	857.50	0.53	861.00	853.00	853.00	3,418
NUBL	635.00	5.82	635.00	590.00	601.00	13,871
NWCL	723.00	2.55	724.00	693.00	693.00	3,898
NYADI	359.00	-2.18	367.90	357.00	358.10	4,799
OHL	682.00	-0.2	683.40	665.00	683.40	2,134
OMPL	880.00	-0.9	900.00	870.00	895.00	3,590
PBD84	1,085.00	-2.25	1,085.00	1,085.00	1,085.00	25
PBD88	1,250.00	-2.72	1,250.00	1,250.00	1,250.00	25
PBLD86	1,470.00	10.69	1,362.80	1,328.00	1,328.00	39
PBLD87	1,120.00	-2.61	1,120.00	1,120.00	1,120.00	10
PCBL	239.90	3.41	239.90	231.00	231.00	64,646
PCIL	595.00	0.17	607.00	590.00	590.00	43,238
PHCL	290.00	-0.72	306.70	290.00	306.70	141,142
PMHPL	315.80	0.25	325.00	310.00	325.00	1,472
PMLI	433.10	-1.79	463.00	431.00	463.00	3,461
PMLIP	255.00	0	255.00	255.00	255.00	13,000
PPCL	330.00	-1.2	340.80	327.00	340.80	5,691
PPL	320.00	-0.96	330.00	307.00	307.00	9,133
PRIN	668.10	-1.18	694.70	665.50	676.10	1,666
PROFL	433.00	0.7	451.50	427.00	451.50	3,120
PRSF	12.35	-0.16	12.69	12.35	12.41	153,828
PRVU	189.60	0.05	192.00	188.50	190.00	55,989
PSF	11.80	0.85	11.90	11.71	11.71	6,100
PURE	865.00	13.97	865.00	745.30	753.00	8,388
RADHI	700.00	-1.13	718.00	690.30	708.00	24,647
RAWA	411.80	-0.77	426.00	408.40	408.40	16,584
RBBD2088	1,083.00	1.21	1,083.00	1,083.00	1,083.00	24,176
RBBF40	9.99	8	9.99	9.15	9.71	12,450
RBCL	14,879.00	1.22	14,897.00	14,455.00	14,797.00	60
RBCLPO	12,828.00	9.73	12,828.00	11,350.00	11,350.00	350
RFPL	326.00	-0.61	342.00	315.00	315.00	32,454
RHGCL	249.90	-0.44	256.50	245.10	251.00	14,851
RHPL	253.00	-0.78	267.70	253.00	267.70	11,999
RIDI	326.00	1.24	330.00	323.00	328.00	494,227
RLEL	713.00	-4.14	750.00	696.00	743.80	7,825
RLFL	450.00	-1.08	467.50	448.30	459.00	31,854
RMF1	10.05	1.52	10.05	9.66	10.05	49,324
RMF2	10.00	0.7	10.30	10.00	10.00	3,100
RNLI	440.00	-0.41	443.00	437.10	437.10	6,013
RSDC	649.80	0.6	661.00	640.00	661.00	841
RSML	2,970.00	-1	3,035.00	2,960.00	2,970.00	29,513
RSY	10.24	2.3	10.24	9.76	9.76	8,910
RURU	618.00	2.49	618.00	599.00	603.20	8,361
SABBL	835.00	-0.6	856.90	830.00	830.10	9,425
SADBL	404.00	1	420.00	390.00	420.00	9,045
SAGAR	1,618.00	-0.12	1,660.00	1,570.00	1,570.00	14,532
SAGF	10.45	1.46	10.45	10.01	10.01	300
SAHAS	636.00	-0.36	644.90	635.00	637.10	64,937
SAIL	838.00	-1.53	893.50	830.00	893.50	11,597
SALICO	605.00	2.04	610.00	570.00	597.90	11,795
SANIMA	350.00	-0.14	353.00	348.00	352.90	50,971
SANVI	565.00	-0.7	585.00	557.10	570.00	6,167
SAPDBL	730.10	-0.4	754.80	720.10	720.10	17,409
SARBTM	772.00	-0.37	787.80	750.00	780.00	15,491
SBCF	9.75	1.04	9.79	9.37	9.37	12,790
SBD87	1,150.00	-4.33	1,166.00	1,150.00	1,166.00	200,005
SBI	392.90	1.52	393.00	384.20	385.10	10,894
SBIBD86	1,161.00	-1.78	1,175.00	1,161.00	1,175.00	500
SBID2090	1,100.00	0	1,100.00	1,100.00	1,100.00	21,633
SBID89	1,150.00	-2.95	1,154.90	1,149.50	1,149.50	125
SBL	395.00	1.83	395.00	384.00	390.00	284,325
SBLD2091	1,090.00	0.93	1,090.00	1,090.00	1,090.00	15,000
SBLD84	1,090.00	-1.8	1,090.00	1,090.00	1,090.00	48,769
SBLD89	1,300.00	5.18	1,300.00	1,273.00	1,273.00	425
SCB	666.10	3.51	668.00	639.00	639.00	14,522
SCBD	1,145.00	-0.43	1,149.00	1,137.00	1,137.00	31,008
SEF	10.02	0.6	10.02	9.95	10.00	10,400
SFEF	10.19	1.9	10.20	9.95	9.95	12,800
SFMF	10.00	-1.77	10.10	10.00	10.10	10,000
SGHC	320.00	-4.19	335.00	320.00	330.00	16,020
SGHL	462.00	-1.7	476.00	455.50	470.00	36,739
SGIC	469.00	-1.01	497.40	460.00	497.40	13,349
SHEL	302.90	1.34	304.00	296.10	299.00	821,873
SHINE	415.00	4.4	417.30	395.00	417.30	22,436
SHINED	1,144.00	-0.09	1,145.00	1,145.00	1,145.00	7
SHIVM	621.00	0.03	627.50	620.00	627.50	58,274
SHL	489.50	0.51	496.00	488.60	496.00	14,876
SHLB	1,479.00	2.99	1,479.00	1,479.00	1,479.00	10
SHPC	490.00	0.2	492.00	488.00	489.00	44,711
SICL	615.00	0.82	615.00	609.00	613.00	3,805
SIFC	509.00	-0.2	511.00	500.00	505.00	2,114
SIGS2	11.00	8.91	11.00	10.40	10.40	7,000
SIGS3	10.50	0	10.50	10.20	10.20	1,830
SIKLES	554.90	0.53	554.90	548.00	553.10	5,087
SINDU	670.00	-1.47	714.00	670.00	714.00	6,146
SIPD	558.90	-1.08	574.00	552.60	565.00	10,156
SJCL	272.90	1.45	274.00	268.00	269.00	8,303
SJLIC	413.00	0.73	419.00	407.00	418.00	5,855
SKBBL	751.90	0.93	752.00	745.00	745.00	14,872
SKHEL	874.30	-1.65	899.00	868.10	868.10	1,920
SKHL	818.00	-0.24	844.00	785.10	844.00	7,013
SLBBL	788.90	-0.7	788.90	780.10	781.00	787
SLBSL	1,100.00	-0.27	1,110.00	1,082.00	1,103.00	1,986
SLCF	10.55	5.5	10.55	9.70	9.70	5,500
SMATA	730.00	0.52	739.00	720.00	720.00	1,828
SMB	1,827.00	1.84	1,887.00	1,800.00	1,800.00	3,704
SMBPO	986.00	0	986.00	986.00	986.00	7,661
SMFBS	1,480.00	-2.63	1,520.00	1,455.00	1,520.00	2,147
SMH	504.80	0.56	508.00	495.00	507.00	8,435
SMHL	485.00	2.56	485.00	468.00	474.00	68,832
SMJC	426.30	-3.11	447.80	426.30	439.90	20,465
SMPDA	748.90	1.2	755.00	733.10	755.00	1,270
SNLI	422.10	-0.45	427.00	419.00	419.00	4,151
SNORL	779.00	1.04	784.90	769.00	771.00	16,511
SOHL	509.00	-2.75	531.80	500.00	520.00	107,520
SONA	401.30	-1.4	408.00	401.00	401.00	11,930
SOPL	780.00	1.17	799.00	732.50	732.50	51,223
SPC	420.90	0.21	420.90	410.10	410.10	1,085
SPDL	382.90	6.07	382.90	355.30	367.00	62,421
SPHL	575.30	8.55	593.00	490.00	515.40	12,638
SPIL	741.00	5.86	741.00	682.50	690.10	7,889
SPL	662.00	1.85	711.00	618.00	618.00	6,146
SRBLD83	1,098.90	-0.01	1,099.00	1,077.00	1,099.00	20,217
SRLI	378.80	1.55	378.80	370.00	370.00	10,384
SSHL	194.90	-0.2	198.90	189.00	190.00	74,593
STC	5,169.00	-0.02	5,169.00	5,100.00	5,100.00	56
SWASTIK	1,960.00	-1.85	2,006.00	1,950.20	1,950.20	384
SWBBL	643.00	-1.08	668.00	642.10	651.00	53,284
SWMF	618.00	-1.72	629.00	610.00	629.00	3,436
SYPNL	1,255.00	-3.45	1,305.00	1,226.10	1,282.00	37,066
TAMOR	437.00	0.11	458.30	432.00	458.30	35,199
TPC	349.00	0	357.00	341.30	357.00	11,409
TPKHL	494.80	0.16	506.80	477.00	496.00	29,596
TRH	785.00	2.48	785.00	760.00	760.10	1,675
TSHL	365.00	4.14	371.00	354.80	367.90	22,855
TTL	696.50	-0.5	708.00	695.20	700.00	7,422
TVCL	469.00	-0.19	497.00	458.20	465.00	3,379
UAIL	433.00	-0.23	441.60	431.00	431.10	3,229
UHEWA	553.00	-3.49	578.00	546.00	578.00	28,801
ULBSL	2,800.00	-2.54	2,950.00	2,729.40	2,729.40	1,693
ULHC	358.20	0.06	374.90	358.20	366.50	10,191
UMHL	572.00	-0.17	620.00	560.10	571.70	123,162
UMRH	517.00	-0.94	520.00	515.00	515.00	5,017
UNHPL	378.00	-1.31	402.00	377.00	402.00	16,510
UNLB	1,275.00	-0.07	1,338.60	1,250.00	1,338.60	375
UPCL	342.00	-3.39	355.00	340.30	355.00	78,956
UPPER	191.30	-0.36	194.00	190.00	192.00	44,003
USHEC	489.00	0.82	489.00	483.10	483.10	2,081
USHL	494.00	0.35	516.00	494.00	516.00	3,800
USLB	1,125.60	-1.44	1,163.00	1,125.60	1,163.00	804
VLBS	650.00	-0.31	665.20	650.00	652.00	2,590
VLUCL	428.00	-0.9	430.00	421.00	422.10	1,680
WNLB	1,350.10	-2.17	1,410.00	1,350.10	1,395.00	610
YMHL	556.00	-0.36	566.00	546.10	546.10	17,544

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NIBLGF	10.91	14.96	10.91	9.21	9.21	39,150	380,724.50
HEIP	378.00	14.89	378.00	315.30	325.00	7,180	2,489,117.00
FMDBL	860.00	14.67	862.00	730.00	760.00	30,074	22,823,748.40
CKHL	638.00	14.34	638.00	531.00	531.00	32,751	20,025,005.00
PURE	865.00	13.97	865.00	745.30	753.00	8,388	6,466,370.00
MKHL	540.00	12.52	540.00	457.00	457.00	18,305	9,262,073.50
KBLD90	1,488.00	12.3	1,486.70	1,320.00	1,320.00	246	335,813.40
PBLD86	1,470.00	10.69	1,362.80	1,328.00	1,328.00	39	54,034.00
RBCLPO	12,828.00	9.73	12,828.00	11,350.00	11,350.00	350	4,135,400.00
SIGS2	11.00	8.91	11.00	10.40	10.40	7,000	74,741.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CORBL	1,596.50	-8.77	1,662.50	1,487.50	1,662.50	89,801	137,317,275.00
NICFC	9.06	-4.53	9.50	9.00	9.50	2,340	21,409.98
BJHL	681.00	-4.35	721.00	680.00	702.00	3,138	2,166,438.00
SBD87	1,150.00	-4.33	1,166.00	1,150.00	1,166.00	200,005	230,005,910.00
SGHC	320.00	-4.19	335.00	320.00	330.00	16,020	5,225,058.00
RLEL	713.00	-4.14	750.00	696.00	743.80	7,825	5,613,004.20
KBSH	1,200.10	-3.61	1,229.00	1,200.10	1,215.00	322	390,644.40
DHEL	540.10	-3.55	569.10	540.10	550.00	20,078	11,093,586.80
UHEWA	553.00	-3.49	578.00	546.00	578.00	28,801	16,145,624.50
SYPNL	1,255.00	-3.45	1,305.00	1,226.10	1,282.00	37,066	47,070,536.40

Symbol	Turnover	LTP
SHEL	247,429,293.20	302.90
SBD87	230,005,910.00	1,150.00
NRN	227,991,121.40	1,344.00
CCBD88	189,588,760.00	1,326.00
RIDI	161,646,080.40	326.00
AKJCL	137,807,067.80	337.00
CORBL	137,317,275.00	1,596.50
CIZBD90	126,688,876.50	1,210.00
NICAD85/86	115,757,310.00	1,174.00
SBL	109,886,105.20	395.00

Sector	Turnover
Hydro Power	1,670,552,613.60
Corporate Debenture	1,017,325,004.50
Manufacturing And Processing	343,612,384.40
Commercial Banks	329,091,145.90
Investment	302,459,749.40
Development Bank Limited	259,806,756.10
Microfinance	172,557,049.20
Life Insurance	128,046,542.20
Finance	88,310,921.00
Others	73,779,622.30

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors