merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/03/17 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	990.00	0.51	991.00	975.00	975.00	817
ADBL	316.30	1.02	316.30	310.00	310.00	57,612
ADBLD83	1,047.30	-2.58	1,057.00	1,042.20	1,055.10	1,055
AHL	529.00	-1.49	545.00	526.50	545.00	7,287
AHPC	310.00	3.02	312.00	296.30	301.70	609,368
AKJCL	411.70	3.96	417.80	400.00	400.00	1,258,864
AKPL	299.50	3.31	300.00	284.50	290.00	1,250,967
ALBSL	1,140.00	-0.34	1,144.40	1,118.00	1,122.00	13,350
ALICL	470.00	0.11	472.00	464.20	470.00	25,076
ANLB	6,500.00	0.78	6,500.00	6,420.00	6,421.00	202
API	341.00	2.4	343.70	331.00	332.50	768,540
AVYAN	1,087.90	0.92	1,092.00	1,058.40	1,060.00	7,731
BANDIPUR	939.00	-0.42	950.00	926.00	926.00	45,505
BARUN	376.00	2.59	376.30	363.00	365.10	191,406
BBC	4,843.00	-0.32	4,918.00	4,773.00	4,918.00	222
BEDC	538.50	1.22	540.00	525.00	540.00	14,882
BFC	486.00	0.41	489.00	475.00	475.00	15,398
BGWT	770.00	0.13	772.50	761.10	770.00	4,648
BHCL	586.00	-0.34	595.00	577.00	595.00	50,256
BHDC	501.10	0.22	510.00	496.00	510.00	31,863
BHL	254.00	4.74	254.30	235.60	242.00	1,557,641
BHPL	598.00	0.67	605.80	587.00	605.80	42,144
BNHC	370.80	0.22	374.00	365.00	370.00	20,669
BNT	12,036.00	2	12,036.00	11,999.00	11,999.00	141
BPCL	726.00	-0.14	741.50	715.00	741.50	69,063
BUNGAL	638.20	-1.51	655.00	637.20	648.00	13,955
C30MF	10.13	0.8	10.13	10.05	10.05	4,500
CBBL	931.00	-1.06	941.80	927.00	941.00	31,184
CCBD88	1,265.10	4.04	1,216.00	1,216.00	1,216.00	2
CFCL	557.00	0	560.00	548.20	560.00	23,673
CGH	851.20	-0.32	855.50	845.00	855.00	16,638
CHCL	497.10	0.04	499.90	492.10	499.90	29,246
CHDC	2,509.00	-0.24	2,565.00	2,500.00	2,565.00	24,310
CHL	317.00	1.93	317.90	305.30	309.00	70,603
CIT	1,825.00	0.22	1,830.00	1,815.00	1,830.00	5,260
CITY	491.00	0.45	498.00	484.00	488.80	13,607
CKHL	723.80	-1.92	752.00	700.00	724.80	7,904
CLI	478.70	-0.27	479.90	475.00	475.00	12,040
CMF2	10.22	2	10.22	10.07	10.07	35,225
CORBL	1,782.70	3.83	1,782.70	1,691.10	1,733.80	17,049
CREST	1,385.00	-1.35	1,432.00	1,380.10	1,432.00	6,756
CSY	9.63	-1.53	9.63	9.31	9.59	212,210
CYCL	1,600.00	-0.25	1,607.50	1,580.00	1,604.00	1,244
CZBIL	214.50	2.14	214.50	205.80	205.80	121,742
DDBL	870.10	-1.12	886.90	870.10	886.90	15,015
DHEL	704.00	-0.85	711.00	695.00	711.00	52,110
DHPL	332.00	5.06	332.00	314.00	314.00	43,176
DLBS	1,349.00	0	1,350.00	1,330.00	1,341.10	1,037
DOLTI	519.90	-1.7	525.00	508.70	521.00	8,231
DORDI	314.90	4.1	316.90	296.50	308.50	558,493
EBL	706.00	-0.25	709.90	702.00	706.00	25,254
EBLD85	1,193.00	1.97	1,193.00	1,170.00	1,170.00	106
EBLD91	1,098.00	0.08	1,119.00	1,098.00	1,101.00	605
EDBL	608.00	-0.03	611.00	603.50	610.00	11,334
EHPL	455.90	1.99	456.70	445.20	447.00	108,417
ENL	929.00	-0.64	931.00	918.00	918.00	1,710
FMDBL	816.00	0.12	820.00	802.10	802.10	23,977
FOWAD	1,092.00	0	1,100.00	1,082.00	1,092.00	4,237
GBBD85	1,103.50	1.92	1,103.50	1,103.50	1,103.50	25
GBBL	420.00	0	422.00	416.00	416.00	15,380
GBILD84/85	1,238.00	1.99	1,238.00	1,190.00	1,190.00	220
GBIME	241.00	0.84	241.00	237.70	239.10	100,120
GBIMEP	100.00	0	100.00	100.00	100.00	20,000
GBIMESY2	9.35	-3.61	9.60	9.14	9.60	1,500
GBLBS	785.00	-0.51	789.00	777.00	789.00	1,816
GCIL	440.10	0.02	445.00	435.10	440.00	24,229
GFCL	671.00	-0.34	680.00	660.00	660.00	14,810
GHL	283.20	5.71	285.60	263.00	268.00	987,533
GIBF1	11.10	1.83	11.10	10.88	11.10	51,660
GILB	1,174.40	-1.31	1,190.00	1,170.00	1,190.00	229
GLBSL	1,926.00	-0.21	1,948.00	1,920.00	1,930.00	1,481
GLH	310.00	0.32	316.90	300.00	315.00	598,202
GMFBS	1,446.90	-1.44	1,478.90	1,440.10	1,444.90	811
GMFIL	483.80	-0.25	489.00	477.00	481.10	5,781
GMLI	1,745.00	0.58	1,750.00	1,720.00	1,720.20	1,028
GRDBL	1,109.00	0	1,124.00	1,088.90	1,124.00	12,844
GSY	9.90	1.02	9.99	9.70	9.70	76,238
GUFL	570.00	-0.52	573.00	564.20	573.00	13,396
GVL	510.00	-0.1	511.00	499.30	510.00	87,618
H8020	11.55	-0.6	11.77	11.55	11.55	34,925
HATHY	926.00	-0.75	938.50	920.10	920.10	6,693
HBL	217.00	2.41	218.80	206.00	210.00	182,724
HBLD83	1,020.00	-1.92	1,030.00	1,020.00	1,030.00	150
HDHPC	255.00	5.59	258.00	235.90	245.00	1,843,233
HDL	1,182.00	-0.67	1,197.00	1,180.10	1,186.10	49,794
HEI	540.00	0.95	540.00	530.00	540.00	6,679
HEIP	320.80	-0.16	320.90	303.40	314.90	5,062
HFIN	148.60	9.99	148.60	137.80	137.80	90
HHL	383.10	1.89	385.00	370.00	370.00	96,461
HIDCL	292.50	1.81	292.70	282.00	287.00	297,248
HIDCLP	221.70	2.64	222.00	215.00	216.00	1,779,427
HIMSTAR	967.90	2.86	995.00	943.00	946.00	9,350
HLBSL	947.50	0.16	947.50	930.20	930.20	1,552
HLI	385.00	0.6	386.00	378.00	380.00	51,348
HLICF	9.48	2.49	9.48	9.20	9.20	2,300
HPPL	508.00	-0.41	514.00	499.50	510.10	264,029
HRL	870.00	-0.91	895.50	869.10	895.50	104,162
HURJA	302.70	2.85	305.00	290.00	290.00	471,775
ICFC	662.90	-1.04	670.00	655.00	670.00	19,197
ICFCD88	1,170.00	1.83	1,170.00	1,130.70	1,130.70	200
IGI	454.00	0	462.90	447.00	447.00	17,386
IHL	523.50	-0.29	524.90	515.00	522.00	10,143
ILBS	969.90	-0.06	985.00	951.10	951.10	4,069
ILI	452.00	-0.22	454.00	448.00	453.00	15,015
JBBL	359.10	0.62	362.00	352.00	352.00	72,564
JBLB	1,366.00	0.07	1,370.00	1,360.00	1,370.00	5,658
JFL	444.70	0.61	448.00	434.10	442.00	12,155
JHAPA	1,419.20	-2.12	1,525.00	1,415.60	1,440.00	11,531
JOSHI	316.00	1.61	316.10	305.20	310.00	62,061
JSLBB	1,165.00	-0.51	1,171.00	1,150.10	1,170.00	780
KBL	220.90	2.32	221.90	213.10	216.20	1,091,641
KBLPO	100.00	0	100.00	100.00	100.00	426,697
KBSH	1,700.00	0	1,708.50	1,670.00	1,670.10	301
KDBY	10.25	-0.49	10.43	10.23	10.26	26,700
KDL	890.00	0	907.20	867.80	907.20	13,160
KEF	9.60	0	9.64	9.46	9.46	4,604
KKHC	294.00	0.68	303.60	285.00	297.80	308,681
KMCDB	946.00	-0.39	955.00	935.90	955.00	2,273
KPCL	541.00	-1.1	557.90	533.10	557.90	72,352
KSBBL	482.30	-0.56	492.00	476.10	480.00	37,097
KSY	9.67	1.9	9.67	9.45	9.45	22,660
LBBL	496.80	0.16	497.00	487.20	495.00	77,845
LBLD88	1,101.00	0.54	1,102.00	1,101.00	1,102.00	25
LEC	262.90	7.53	265.90	240.00	249.30	1,470,969
LICN	852.10	-1.49	865.00	851.20	865.00	17,647
LLBS	1,010.00	0.5	1,010.00	965.30	991.00	3,156
LSL	222.00	0.59	223.00	218.00	219.80	107,885
LUK	9.94	1.95	9.94	9.90	9.94	6,871
LVF2	9.95	0.81	9.98	9.87	9.98	13,100
MABEL	745.00	-1.11	755.00	736.00	753.00	19,844
MAKAR	544.90	-0.55	547.20	540.00	542.30	9,802
MANDU	821.60	-0.77	844.50	819.10	844.50	1,192
MATRI	968.10	-0.81	984.00	960.10	960.10	896
MBJC	309.80	0.32	311.90	306.10	308.00	55,245
MBL	252.50	1	255.30	245.00	245.00	177,907
MBLD2085	1,184.00	1.63	1,184.00	1,165.00	1,165.00	275
MBLEF	10.30	0	10.39	10.17	10.17	59,280
MCHL	422.00	0	425.90	418.10	420.50	10,134
MDB	650.00	-0.61	658.00	646.00	646.00	12,168
MEHL	482.00	1.47	487.50	470.50	475.00	55,280
MEL	300.00	2.42	301.70	290.00	291.00	45,875
MEN	616.00	0.02	619.00	611.20	615.50	38,215
MERO	730.10	-0.67	736.90	729.10	736.00	13,606
MFIL	855.00	-0.58	888.00	840.00	842.80	90,195
MFLD85	1,187.10	1.99	1,187.10	1,180.00	1,180.00	280
MHCL	383.00	0	388.00	377.00	383.00	28,954
MHL	562.90	0.16	565.00	553.10	562.00	39,910
MHNL	307.70	4.77	307.70	288.00	290.00	85,623
MKCL	1,382.00	-0.22	1,405.00	1,380.30	1,385.00	3,547
MKHC	354.00	0	355.00	347.00	354.00	40,015
MKHL	813.00	-0.49	825.00	792.00	800.70	3,425
MKJC	547.80	0.68	553.80	533.30	533.30	19,678
MLBBL	1,337.20	-1.24	1,370.00	1,337.00	1,370.00	4,411
MLBL	386.00	-0.03	392.00	383.30	389.90	40,374
MLBS	1,465.00	0.96	1,465.00	1,439.10	1,441.20	1,149
MLBSL	1,907.00	0.9	1,910.00	1,842.40	1,890.00	2,391
MMF1	9.45	-0.84	9.72	9.25	9.72	11,219
MMKJL	573.00	-0.35	575.00	563.50	563.50	6,405
MNBBL	385.90	0.23	388.90	382.00	388.90	37,662
MNMF1	9.70	0.41	9.85	9.54	9.85	21,400
MPFL	728.50	0.48	730.00	700.00	715.00	116,837
MSHL	807.10	1.51	815.00	796.00	800.00	2,384
MSLB	1,389.00	6.44	1,390.00	1,293.10	1,293.10	2,389
MSLBP	735.00	0	735.00	735.00	735.00	6,285
NABBC	1,466.00	0	1,527.00	1,436.70	1,436.70	76,164
NABIL	525.80	0.54	530.00	523.00	523.00	47,099
NABILD2089	1,078.10	1.88	1,078.10	1,058.20	1,058.20	100
NADEP	792.00	-0.63	792.00	782.00	785.10	1,517
NBBD2085	1,190.30	2	1,190.30	1,180.00	1,180.00	90
NBF2	9.97	0.61	9.98	9.94	9.98	1,650
NBF3	9.71	0.41	10.04	9.69	9.86	53,120
NBL	263.90	0.76	265.00	259.00	265.00	70,518
NESDO	1,575.00	-0.91	1,590.00	1,550.00	1,590.00	370
NFS	653.90	0	657.00	640.90	640.90	13,128
NGPL	459.00	2.8	459.00	437.60	437.60	587,552
NHDL	671.00	-1.03	677.60	665.10	670.00	4,323
NHPC	299.20	0.74	313.90	297.00	300.00	1,577,627
NIBD2082	1,014.30	-0.56	1,017.00	1,014.30	1,017.00	400
NIBD84	1,074.90	1.79	1,074.90	1,074.90	1,074.90	226
NIBLGF	9.46	0.32	9.46	9.25	9.43	19,290
NIBLSTF	9.35	1.41	9.40	9.25	9.40	13,450
NIBSF2	9.37	-0.11	9.56	9.30	9.56	15,281
NICA	345.00	0.7	347.00	338.00	339.70	64,570
NICAD2091	1,086.90	0.64	1,086.90	1,061.10	1,061.10	525
NICAD85/86	1,181.00	2	1,181.00	1,158.00	1,158.00	145
NICBF	9.98	3.96	9.98	8.70	9.41	20,200
NICD88	1,087.20	0.55	1,087.20	1,087.00	1,087.00	50
NICFC	9.40	-1.16	9.50	9.35	9.35	2,400
NICGF2	9.24	-4.74	9.51	9.24	9.51	550
NICL	515.00	-0.17	517.40	513.00	516.00	19,027
NICLBSL	585.00	0.03	585.00	575.50	584.00	10,701
NICSF	9.32	-1.89	9.69	9.31	9.69	14,500
NIFRA	281.90	1.48	283.30	274.00	283.30	287,913
NIL	657.00	0	661.00	650.00	657.00	7,474
NIMB	213.10	1.33	213.80	206.20	211.90	169,046
NIMBPO	163.00	1.24	163.90	161.00	163.90	1,037
NLG	695.00	-0.34	696.90	686.20	695.90	6,978
NLIC	802.00	-0.1	809.00	795.00	801.00	36,253
NLICL	608.60	-0.23	609.90	602.00	606.00	15,796
NMB	254.00	0.4	254.70	248.10	248.10	36,068
NMB50	10.33	0.19	10.33	10.33	10.33	6,100
NMBD2085	1,188.00	1.97	1,188.00	1,142.00	1,142.00	180
NMBHF2	9.80	1.03	9.83	9.64	9.64	20,100
NMBMF	687.00	-0.43	687.00	682.10	683.00	1,590
NMFBS	1,185.00	0.42	1,192.00	1,175.10	1,181.00	3,444
NMIC	1,320.00	0	1,320.00	1,300.00	1,320.00	5,025
NMLBBL	643.00	-0.46	654.00	641.00	654.00	5,590
NRIC	1,243.90	0.15	1,266.00	1,235.00	1,265.90	44,740
NRM	435.10	1.12	437.90	430.60	434.00	20,477
NRN	1,508.00	-0.11	1,508.00	1,477.00	1,500.00	59,208
NSIF2	10.88	0.28	11.00	10.81	10.85	115,700
NSY	10.15	1.5	10.19	9.43	10.00	40,890
NTC	879.20	0.25	886.00	870.00	879.40	8,196
NUBL	713.00	-0.28	725.80	702.10	725.80	4,192
NWCL	861.00	-1.03	889.90	860.00	887.40	5,271
NYADI	450.00	6.16	455.00	419.00	421.00	83,097
OHL	730.10	-2	739.00	730.00	735.00	4,595
OMPL	1,321.00	0.49	1,324.00	1,300.00	1,307.00	9,725
PBD84	1,140.00	1.79	1,140.00	1,130.00	1,130.00	100
PBLD87	1,113.70	1.15	1,112.00	1,109.10	1,109.10	80
PCBL	251.70	1.08	251.70	247.50	249.00	73,975
PFL	398.00	-0.08	402.50	390.40	395.70	19,698
PHCL	344.90	0.85	348.80	333.00	348.80	312,293
PMHPL	387.00	1.31	389.00	375.00	377.00	71,014
PMLI	508.00	-0.97	510.00	499.80	509.00	16,417
PPCL	425.00	-1.39	435.00	423.00	430.50	126,288
PPL	400.00	1.78	402.20	390.10	394.00	121,234
PRIN	758.00	-0.01	770.00	750.00	770.00	10,425
PROFL	479.00	0.19	480.80	472.10	477.00	8,582
PRSF	11.55	-1.95	11.78	11.55	11.55	300
PRVU	215.20	1.61	215.20	206.60	213.00	548,416
PSF	11.60	0.52	11.60	11.42	11.44	28,600
PURE	965.00	-0.72	985.00	953.00	953.00	20,778
RADHI	882.00	-0.68	896.00	873.00	878.10	155,640
RAWA	720.00	0.56	724.00	711.10	718.00	872
RBBF40	9.66	-2.33	10.08	9.66	10.08	700
RBCL	15,500.00	-0.32	15,700.00	15,351.00	15,700.00	491
RBCLPO	12,300.00	0.48	12,300.00	12,300.00	12,300.00	30
RFPL	411.00	0.24	417.90	401.80	401.80	140,278
RHGCL	323.00	5.94	323.60	298.00	300.10	368,531
RHPL	304.80	-0.07	306.00	299.00	305.00	217,780
RIDI	370.00	1.65	380.10	360.00	360.00	1,517,486
RLFL	472.00	-0.42	474.00	467.10	470.00	17,173
RMF1	9.80	0	9.99	9.50	9.99	78,500
RMF2	10.25	1.89	10.25	10.08	10.08	3,300
RNLI	480.00	0	485.00	479.20	485.00	60,823
RSDC	670.00	-0.59	675.00	669.00	669.00	10,680
RSML	1,136.50	10	1,136.50	1,017.80	1,017.80	250
RSY	10.45	3.36	10.45	10.02	10.10	112,050
RURU	680.00	-1.31	686.90	675.30	680.00	6,929
SABBL	1,262.40	9.99	1,262.40	1,170.60	1,170.60	6,040
SADBL	440.00	2.25	440.90	428.20	435.00	85,147
SAGAR	1,920.00	-1.79	1,985.00	1,901.90	1,985.00	20,229
SAGF	10.02	0	10.03	10.02	10.03	3,400
SAHAS	616.00	0.67	619.00	607.00	611.90	67,239
SAIL	1,329.00	-0.82	1,360.00	1,313.20	1,360.00	48,335
SALICO	615.50	0.41	622.90	603.10	620.00	2,983
SAND2085	1,112.60	-0.93	1,112.60	1,112.60	1,112.60	100
SANIMA	349.50	0.14	350.00	343.00	343.00	57,443
SANVI	819.50	0.18	822.90	809.00	818.00	18,926
SAPDBL	877.60	2.88	888.00	855.00	870.00	100,660
SARBTM	889.00	-0.15	901.00	873.00	876.30	22,741
SBCF	9.64	0.42	9.78	9.45	9.50	5,950
SBI	413.40	-0.02	418.00	410.00	410.00	6,619
SBID2090	1,060.00	-0.01	1,060.00	1,060.00	1,060.00	100
SBID83	1,070.00	0.56	1,070.00	1,062.00	1,062.00	310
SBL	400.00	0.58	403.00	395.10	400.00	83,319
SBLD2091	1,094.90	-0.01	1,094.90	1,094.90	1,094.90	25
SBLD89	1,265.70	0.06	1,265.70	1,265.70	1,265.70	25
SCB	663.00	0.76	664.90	655.00	664.00	9,078
SDBD87	1,133.00	0.27	1,133.00	1,133.00	1,133.00	25
SEF	10.14	1.1	10.14	9.98	10.05	53,930
SFCL	410.00	0.74	410.00	401.00	407.00	15,366
SFEF	10.42	3.99	10.42	10.02	10.22	38,500
SFMF	10.40	-2.89	10.60	10.40	10.60	300
SGHC	416.00	1.46	418.00	410.00	410.00	33,655
SGIC	499.00	0.56	503.00	493.40	493.40	21,741
SHEL	338.00	2.15	339.00	320.00	337.50	756,427
SHINE	423.00	-0.49	429.90	417.00	424.00	31,079
SHINED	1,150.00	-0.13	1,154.00	1,132.00	1,132.00	375
SHIVM	651.00	-0.15	655.00	645.00	650.00	192,652
SHL	507.80	-0.22	514.00	500.00	514.00	57,512
SHLB	1,621.00	-0.55	1,653.50	1,602.00	1,630.00	150
SHPC	544.00	-0.17	549.20	540.60	548.00	67,357
SICL	657.10	-0.82	669.00	650.10	669.00	11,400
SIFC	598.50	-0.25	605.00	590.50	590.50	21,925
SIGS2	9.80	-1.8	9.96	9.80	9.96	30,000
SIGS3	10.32	0.1	10.35	10.31	10.31	13,400
SIKLES	662.80	1.04	672.00	650.00	651.00	30,993
SINDU	799.70	-0.16	800.00	774.20	790.00	25,004
SJCL	313.90	0.29	316.00	309.00	313.00	20,920
SJLIC	451.00	-1.2	457.00	450.00	450.00	38,796
SKBBL	789.00	-0.45	795.00	785.00	791.00	16,009
SLBBL	838.70	-2.04	856.00	838.60	853.10	17,214
SLBSL	1,344.80	-0.16	1,344.80	1,318.00	1,331.10	3,455
SLCF	9.90	1.02	9.90	9.80	9.80	19,093
SMATA	811.30	-0.45	820.00	800.20	800.20	8,215
SMB	1,900.00	-0.26	1,905.00	1,876.30	1,876.30	346
SMFBS	1,664.00	-0.54	1,664.00	1,649.10	1,664.00	461
SMH	630.00	-0.32	638.00	620.00	620.00	23,583
SMHL	527.00	2.13	530.00	511.00	516.50	237,742
SMJC	498.50	1.12	502.80	478.40	488.00	69,986
SMPDA	891.40	0.95	891.40	871.00	876.00	5,817
SNLI	479.10	0.42	482.00	471.10	476.50	26,006
SOHL	399.30	10	399.30	367.70	367.70	840
SONA	456.00	-0.44	460.00	451.00	459.00	68,128
SPC	524.80	0.15	530.00	513.60	513.60	12,860
SPDL	450.10	3.95	454.70	430.00	430.00	523,881
SPHL	579.80	1.74	586.50	564.00	575.00	17,865
SPIL	724.00	-0.14	725.00	715.00	725.00	1,456
SPL	745.00	-1.05	764.60	737.00	750.00	16,031
SRLI	404.80	-0.3	407.00	401.00	401.00	43,273
SSHL	238.80	8.1	239.00	216.00	222.00	1,923,074
STC	6,150.00	0.79	6,165.90	6,070.30	6,145.90	1,455
SWASTIK	2,817.00	-0.7	2,877.30	2,800.20	2,821.00	1,279
SWBBL	757.00	-0.79	778.00	756.00	778.00	4,913
SWMF	694.00	0	694.00	681.00	681.00	4,686
SYPNL	1,838.10	-1.5	1,889.90	1,830.00	1,878.00	100,790
TAMOR	424.00	0.47	426.30	413.60	414.00	35,263
TPC	419.50	-0.59	430.00	419.00	428.00	125,496
TRH	763.00	-0.91	775.00	761.30	765.00	1,513
TSHL	774.90	0.77	777.70	760.00	769.00	5,931
TTL	906.00	-0.55	913.00	900.10	900.10	32,022
TVCL	624.00	-0.87	642.00	620.00	642.00	65,420
UAIL	463.70	0.8	466.00	455.00	459.50	23,707
UHEWA	631.20	-2.26	658.00	627.00	658.00	42,375
ULBSL	3,248.00	-1.25	3,340.00	3,160.00	3,223.30	515
ULHC	571.40	4.27	582.00	541.00	541.00	207,373
UMHL	630.00	0.8	631.00	620.00	621.00	81,165
UMRH	583.00	0.03	585.00	575.00	580.00	33,535
UNHPL	500.00	0.26	508.60	494.00	508.60	166,293
UNLB	1,889.00	1.83	1,890.00	1,827.10	1,827.10	160
UPCL	415.20	1	418.00	405.20	414.00	406,464
UPPER	219.10	2.86	219.90	209.10	215.00	915,030
USHEC	524.20	3.82	527.00	501.00	505.00	110,355
USHL	725.00	-0.67	744.40	708.00	744.40	10,688
USLB	1,467.00	0.2	1,469.90	1,455.00	1,455.00	1,718
VLBS	771.00	0.61	781.00	761.00	781.00	1,799
VLUCL	587.50	1.63	597.00	570.10	575.00	7,652
WNLB	1,560.00	-1.27	1,596.00	1,560.00	1,582.00	526

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
RSML	1,136.50	10	1,136.50	1,017.80	1,017.80	250	270,821.00
SOHL	399.30	10	399.30	367.70	367.70	840	334,579.00
HFIN	148.60	9.99	148.60	137.80	137.80	90	13,107.00
SABBL	1,262.40	9.99	1,262.40	1,170.60	1,170.60	6,040	7,618,055.00
SSHL	238.80	8.1	239.00	216.00	222.00	1,923,074	445,924,443.00
LEC	262.90	7.53	265.90	240.00	249.30	1,470,969	379,876,825.60
MSLB	1,389.00	6.44	1,390.00	1,293.10	1,293.10	2,389	3,139,614.20
NYADI	450.00	6.16	455.00	419.00	421.00	83,097	36,646,425.20
RHGCL	323.00	5.94	323.60	298.00	300.10	368,531	115,629,981.10
GHL	283.20	5.71	285.60	263.00	268.00	987,533	275,512,369.20

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NICGF2	9.24	-4.74	9.51	9.24	9.51	550	5,163.50
GBIMESY2	9.35	-3.61	9.60	9.14	9.60	1,500	13,971.00
SFMF	10.40	-2.89	10.60	10.40	10.60	300	3,140.00
ADBLD83	1,047.30	-2.58	1,057.00	1,042.20	1,055.10	1,055	1,107,974.50
RBBF40	9.66	-2.33	10.08	9.66	10.08	700	6,932.00
UHEWA	631.20	-2.26	658.00	627.00	658.00	42,375	26,871,343.70
JHAPA	1,419.20	-2.12	1,525.00	1,415.60	1,440.00	11,531	16,548,642.30
SLBBL	838.70	-2.04	856.00	838.60	853.10	17,214	14,599,454.60
OHL	730.10	-2	739.00	730.00	735.00	4,595	3,364,343.00
PRSF	11.55	-1.95	11.78	11.55	11.55	300	3,488.00

Symbol	Turnover	LTP
RIDI	563,761,725.80	370.00
AKJCL	517,593,382.90	411.70
NHPC	480,537,096.00	299.20
HDHPC	463,375,698.60	255.00
SSHL	445,924,443.00	238.80
HIDCLP	390,584,796.50	221.70
BHL	385,639,992.70	254.00
LEC	379,876,825.60	262.90
AKPL	371,841,361.00	299.50
GHL	275,512,369.20	283.20

Sector	Turnover
Hydro Power	8,361,617,977.60
Commercial Banks	736,554,539.30
Manufacturing And Processing	549,492,618.60
Development Bank Limited	455,957,353.70
Promotor Share	441,984,650.10
Investment	332,069,700.50
Finance	266,359,228.00
Others	237,580,067.60
Microfinance	235,624,964.60
Life Insurance	193,735,700.40

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors