merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/06/18 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	957.70	-0.13	957.90	944.20	944.20	350
ADBL	309.00	0.19	312.00	293.00	293.00	8,649
ADBLD83	1,055.00	0.28	1,055.00	1,055.00	1,055.00	50
AHL	477.00	-0.4	479.00	470.10	474.00	5,986
AHPC	273.00	-0.66	274.00	272.00	272.40	31,535
AKJCL	381.00	-4.01	416.70	380.00	416.70	829,827
AKPL	265.00	-0.41	269.00	262.20	269.00	65,911
ALBSL	1,097.80	0.02	1,099.70	1,043.00	1,043.00	2,918
ALICL	444.10	-0.91	448.00	442.00	442.00	4,851
ANLB	6,603.00	12.53	6,603.00	5,541.00	5,580.00	1,107
APHL	796.60	15	796.60	700.00	700.00	398
API	342.00	-0.49	346.70	340.50	343.70	145,538
AVYAN	1,049.90	-0.01	1,073.90	997.50	997.50	801
BANDIPUR	811.00	-0.75	819.00	800.00	800.00	10,416
BARUN	334.00	-0.3	336.90	333.00	336.90	36,220
BBC	4,254.00	0.33	4,270.00	4,175.00	4,270.00	348
BEDC	365.50	-2.53	375.00	362.00	375.00	67,618
BFC	504.00	2.44	504.00	483.00	490.00	24,304
BGWT	650.80	0.12	682.50	594.00	682.50	1,555
BHCL	537.00	-0.74	547.70	536.10	541.00	17,134
BHDC	453.30	-0.81	459.80	451.00	451.00	7,932
BHL	215.00	-0.46	219.00	214.70	215.00	52,219
BHPL	522.50	-1.04	554.40	522.20	554.40	3,138
BJHL	860.00	6.3	872.40	803.00	809.00	25,262
BNHC	325.00	0.68	328.90	320.10	320.10	5,071
BNL	15,133.00	-2.99	15,133.00	15,133.00	15,133.00	10
BNT	11,898.90	2.97	11,902.20	11,850.00	11,850.00	40
BPCL	671.00	-0.89	679.00	650.00	650.00	25,745
BUNGAL	888.00	8.56	895.00	755.00	777.10	161,716
C30MF	10.24	2.4	10.25	9.95	10.25	144,461
CBBL	912.50	-0.11	915.00	910.00	911.00	10,266
CBLD88	1,210.00	-1.22	1,210.00	1,210.00	1,210.00	100
CFCL	625.20	1.33	630.00	611.00	611.30	110,155
CGH	784.00	0.45	793.00	780.00	780.00	4,916
CHCL	484.00	0.41	486.90	480.50	482.00	28,058
CHDC	2,210.00	-3.07	2,279.00	2,160.00	2,221.00	63,957
CHL	280.00	-0.96	285.00	274.00	285.00	46,976
CIT	1,730.10	-0.11	1,737.90	1,730.10	1,733.00	4,742
CITY	413.00	-2.39	462.00	402.30	402.30	181,547
CKHL	642.00	-0.85	652.00	629.20	629.30	740
CLI	453.00	0.11	453.00	451.20	451.20	2,482
CMF2	10.09	0.9	10.20	9.90	10.20	1,910
CORBL	1,735.00	-0.86	1,750.00	1,710.20	1,750.00	6,019
CREST	1,259.90	-0.4	1,328.10	1,238.20	1,328.10	4,356
CSY	9.25	0.65	9.40	9.00	9.00	3,150
CYCL	1,425.00	0	1,444.90	1,425.00	1,425.00	1,588
CZBIL	198.00	-0.05	200.90	197.00	198.10	14,433
DDBL	835.00	0	845.00	835.00	845.00	4,222
DHEL	622.00	0.32	623.00	613.10	613.10	7,590
DHPL	299.90	-0.03	315.00	294.10	315.00	1,496
DLBS	1,256.10	-1.25	1,420.00	1,230.00	1,230.00	485
DOLTI	363.00	-3.2	375.00	362.00	372.00	79,660
DORDI	266.50	-0.74	271.00	266.00	266.00	5,981
EBL	695.60	-0.2	701.00	695.00	695.00	37,630
EBLD91	1,090.00	0	1,090.00	1,090.00	1,090.00	25
EBLEB89	1,065.00	0.46	1,065.00	1,065.00	1,065.00	25
EDBL	578.90	0.33	579.00	573.00	577.00	1,321
EHPL	392.80	-1.06	416.80	390.00	416.80	12,645
ENL	874.60	-0.47	878.00	865.00	865.00	319
FMDBL	776.00	-0.05	778.00	770.30	770.60	6,139
FOWAD	1,007.00	-0.79	1,015.00	1,001.00	1,012.00	2,890
GBBL	410.00	0	416.00	407.20	414.90	9,470
GBIME	240.50	0.38	241.00	237.00	238.00	92,241
GBIMESY2	9.33	0.32	9.40	9.20	9.20	1,700
GBLBS	772.00	-0.39	776.00	760.20	767.00	3,017
GCIL	377.00	-2.51	390.00	372.00	386.70	28,614
GFCL	633.00	1.1	644.70	594.80	594.80	9,883
GHL	230.00	-1.29	232.10	229.00	232.00	42,040
GIBF1	10.61	-4.59	10.79	10.47	10.79	1,300
GILB	1,112.20	0.11	1,135.00	1,111.00	1,111.00	473
GLBSL	1,760.00	-0.11	1,762.00	1,755.00	1,762.00	73
GLH	264.00	0	271.90	262.60	269.00	14,493
GMFBS	1,262.00	1.37	1,262.00	1,245.00	1,245.00	28
GMFIL	477.00	0.63	479.50	468.00	471.30	9,835
GMLI	1,278.90	-1.31	1,278.90	1,251.10	1,266.00	3,283
GRDBL	1,077.00	-2.08	1,098.00	1,070.00	1,070.00	7,446
GSY	9.90	0.2	10.00	9.70	9.70	2,500
GUFL	552.00	0.36	555.00	545.00	551.10	6,265
GVL	484.00	0.29	489.50	480.00	480.00	5,013
H8020	12.32	2.92	12.32	11.63	11.63	1,100
HATHY	765.00	0	769.90	758.10	765.00	3,707
HBL	196.00	-0.51	197.90	195.20	196.00	18,322
HDHPC	217.90	-0.64	222.00	217.00	220.00	105,932
HDL	1,152.10	-0.16	1,161.00	1,150.30	1,155.00	15,769
HEI	549.00	-0.9	569.80	544.00	569.80	19,580
HFIN	820.00	-0.36	829.90	811.00	815.10	25,099
HHL	357.80	-1.7	365.80	357.50	365.80	17,302
HIDCL	260.40	-0.19	261.00	259.80	260.00	28,866
HIDCLP	196.00	-0.91	199.00	192.00	192.00	109,542
HIMSTAR	837.90	-0.25	843.90	827.00	830.00	1,649
HLBSL	883.90	0.89	883.90	855.00	880.00	630
HLI	335.00	-0.12	338.00	334.00	334.00	17,356
HLICF	8.82	-2	9.00	8.76	8.76	3,200
HPPL	371.00	-0.19	373.00	369.00	370.00	26,816
HRL	630.20	-0.28	635.40	629.50	632.00	38,234
HURJA	245.00	-0.77	247.00	244.00	247.00	29,344
ICFC	626.90	-0.18	630.00	622.00	629.90	3,104
ICFCD88	1,115.50	-3	1,115.50	1,115.50	1,115.50	25
ICFCD89	1,087.20	-1.07	1,087.20	1,087.20	1,087.20	25
IGI	451.00	0.22	458.80	446.00	450.00	5,177
IHL	395.90	-0.15	396.00	393.00	393.40	8,810
ILBS	909.00	-0.86	919.00	901.10	905.00	929
ILI	432.00	0	432.00	428.90	428.90	5,087
JBBD87	1,118.00	0.83	1,119.00	1,118.00	1,119.00	75
JBBL	347.00	-0.74	353.20	347.00	351.00	25,192
JBLB	1,263.00	-0.55	1,289.00	1,260.00	1,270.00	3,010
JFL	408.90	0.96	415.00	402.50	415.00	6,150
JHAPA	1,308.00	-0.23	1,370.00	1,291.30	1,370.00	7,853
JOSHI	279.00	-0.32	280.00	276.80	280.00	2,705
JSLBB	1,061.00	-0.56	1,061.50	1,058.00	1,059.00	300
KBL	210.40	0.29	212.00	209.00	209.80	117,096
KBLD89	1,280.00	2.98	1,280.00	1,280.00	1,280.00	12
KBSH	1,485.00	-2.75	1,526.00	1,481.20	1,481.20	113
KDBY	11.23	-0.27	11.25	11.20	11.20	55,000
KDL	816.10	-1.04	820.00	806.10	806.10	160
KEF	11.00	1.38	11.30	10.76	11.30	22,896
KHPL	1,010.00	0.2	1,028.90	984.00	995.00	26,798
KKHC	253.00	-1.13	259.00	253.00	255.90	23,937
KMCDB	837.00	-1.06	849.90	830.00	835.00	1,620
KPCL	484.50	0.23	492.50	483.10	492.50	3,721
KSBBL	482.00	-1.03	500.00	482.00	492.00	12,686
KSY	9.83	0.82	9.83	9.65	9.65	900
LBBL	485.00	-0.21	490.00	483.10	485.40	29,682
LEC	219.00	-0.36	221.00	218.00	220.00	36,231
LICN	807.00	-0.23	812.00	804.10	812.00	7,018
LLBS	950.00	2.54	950.00	942.00	942.00	1,925
LSL	219.00	0.46	220.90	216.60	217.30	84,752
LUK	10.00	1.32	10.00	10.00	10.00	100
LVF2	10.14	2.94	10.14	9.70	9.85	2,200
MABEL	706.00	-0.07	712.70	692.10	695.00	6,952
MAKAR	488.00	-0.41	498.90	480.20	480.20	1,263
MANDU	826.10	0.61	830.00	821.20	829.00	1,625
MATRI	885.00	2.31	890.00	860.00	860.00	122
MBJC	282.50	-0.18	286.00	280.20	280.20	12,800
MBL	248.00	0	250.00	247.00	248.00	15,920
MBLD87	1,107.00	0	1,107.00	1,107.00	1,107.00	5
MBLEF	10.15	0	10.20	9.90	9.93	175,700
MCHL	320.00	-2.17	343.30	318.20	343.30	8,332
MDB	595.00	-1.33	603.00	595.00	603.00	6,281
MEHL	356.40	-0.72	360.10	355.00	356.10	7,141
MEL	237.90	-0.83	240.00	235.00	235.00	9,641
MEN	590.00	-0.67	599.00	585.60	585.60	36,726
MERO	713.00	-0.96	720.00	713.00	719.90	2,729
MFIL	768.00	0.23	784.90	760.00	764.00	55,136
MFLD85	1,102.00	0	1,102.00	1,102.00	1,102.00	30
MHCL	344.00	-0.2	344.20	337.50	343.50	15,331
MHL	492.10	-1.95	503.90	492.10	503.90	7,170
MHNL	258.80	-0.08	262.00	256.10	256.20	5,044
MKCL	1,182.00	-1.42	1,200.00	1,180.40	1,192.00	1,892
MKHC	318.50	-1.24	324.50	315.50	315.50	14,268
MKHL	505.00	-0.96	520.00	500.00	500.00	28,999
MKJC	485.00	-0.21	489.00	480.00	480.00	4,004
MLBBL	1,170.00	-0.68	1,184.00	1,151.20	1,184.00	516
MLBL	357.60	-1.22	363.50	357.10	360.00	13,856
MLBS	1,231.00	2.41	1,245.00	1,200.00	1,237.90	312
MLBSL	1,745.00	-1.41	1,810.00	1,745.00	1,810.00	635
MMF1	9.58	0	9.58	9.40	9.45	33,464
MMKJL	493.00	-1	499.80	488.00	498.00	880
MNBBL	371.50	-0.16	373.90	370.00	373.90	6,663
MNBBLP	236.20	0	236.20	236.20	236.20	12,005
MNMF1	9.98	-0.2	9.98	9.76	9.76	2,900
MPFL	613.00	-0.94	618.00	610.00	610.00	6,491
MSHL	680.00	-1.16	680.00	660.70	667.50	452
MSLB	1,224.00	0.06	1,249.00	1,215.00	1,215.00	668
NABBC	838.00	-1.64	862.50	820.00	852.70	4,795
NABIL	532.00	0	539.00	505.40	505.40	23,502
NABILD2089	1,124.70	-0.03	1,092.00	1,092.00	1,092.00	15
NADEP	749.00	0.74	750.00	745.00	749.00	1,671
NBF2	10.20	3.55	10.20	10.00	10.00	850
NBF3	9.95	-1	10.05	9.77	10.05	34,400
NBL	265.70	-0.49	271.50	254.00	254.00	29,487
NBLD82	1,080.00	2.27	1,080.00	1,060.00	1,060.00	30,304
NBLD85	1,053.40	-1.09	1,053.40	1,045.90	1,045.90	60
NCCD86	1,210.00	4.85	1,210.00	1,210.00	1,210.00	88
NESDO	1,525.00	-0.01	1,537.00	1,502.10	1,525.00	1,227
NFS	595.00	-1.65	614.00	595.00	614.00	12,481
NGPL	424.00	-1.05	449.90	421.10	449.90	92,554
NHDL	634.00	0.32	648.00	632.10	648.00	4,794
NHPC	281.00	0.36	287.00	280.00	280.10	229,727
NIBLGF	9.50	1.6	9.50	9.35	9.35	8,720
NIBLSTF	9.33	-0.21	9.50	9.07	9.35	9,160
NIBSF2	9.10	0.44	9.10	9.03	9.03	4,800
NICA	333.10	-0.57	338.00	333.00	336.00	40,859
NICAD2091	1,050.00	-0.94	1,050.00	1,050.00	1,050.00	25
NICAD85/86	1,264.00	3.79	1,264.00	1,264.00	1,264.00	200
NICD83/84	1,050.00	0.69	1,050.00	1,050.00	1,050.00	25
NICFC	9.39	-0.63	9.67	9.39	9.39	2,100
NICGF2	9.50	0	9.50	9.22	9.22	9,508
NICL	531.00	0	539.90	527.00	539.90	22,503
NICLBSL	570.00	0	573.00	566.00	566.00	2,794
NICSF	9.30	0	9.57	9.28	9.30	7,150
NIFRA	256.50	-0.81	258.00	256.10	257.50	45,354
NIFRAGED	1,039.20	0.02	1,039.20	1,039.20	1,039.20	50
NIFRAUR85/86	1,060.00	1.82	1,065.00	1,060.00	1,065.00	50
NIL	640.00	-1.23	663.00	638.00	663.00	5,473
NIMB	195.20	-0.15	200.00	193.00	200.00	83,902
NIMBD90	1,205.00	3.08	1,205.00	1,204.00	1,204.00	75
NIMBPO	146.10	-0.61	147.00	146.10	147.00	1,010
NLG	612.00	-1.11	649.00	611.00	649.00	6,673
NLIC	759.00	0	761.00	750.00	759.00	24,217
NLICL	580.00	0.17	587.60	574.10	578.00	1,706
NMB	242.90	0.33	243.90	230.00	230.00	26,596
NMB50	10.70	2.29	10.70	10.70	10.70	1,500
NMBD2085	1,160.00	0	1,160.00	1,160.00	1,160.00	25
NMBHF2	9.73	0.93	9.92	9.64	9.64	32,810
NMBMF	635.30	-0.73	638.00	635.00	635.00	229
NMFBS	1,124.00	-0.53	1,135.00	1,105.00	1,130.00	3,395
NMIC	1,015.00	-1.17	1,047.90	1,000.00	1,013.10	4,712
NMLBBL	576.80	-0.21	580.00	573.00	575.10	4,371
NRIC	974.00	-2.21	1,001.30	971.00	1,001.00	56,050
NRM	335.00	-0.59	344.00	332.00	338.00	8,074
NRN	1,399.00	-2.03	1,499.40	1,392.10	1,499.40	50,365
NSIF2	10.81	1.03	10.81	10.61	10.80	2,400
NSY	9.50	-1.04	9.79	9.41	9.79	2,850
NTC	849.00	0.06	850.00	848.00	848.60	6,115
NUBL	645.00	0.61	650.00	645.00	649.80	2,128
NWCL	770.30	0.17	780.00	766.00	770.00	2,889
NYADI	397.00	-0.25	400.00	393.00	396.00	2,080
OHL	699.90	1.14	700.00	693.00	693.00	1,593
OMPL	1,133.00	-1.39	1,149.00	1,100.00	1,131.00	7,282
PBD84	1,079.00	0	1,079.00	1,079.00	1,079.00	25
PBD88	1,201.00	4.89	1,179.30	1,179.30	1,179.30	51
PBLD84	1,154.00	1.41	1,103.90	1,075.00	1,103.90	20,965
PBLD87	1,095.00	0	1,095.00	1,095.00	1,095.00	50
PCBL	236.30	0.13	238.90	225.00	225.00	18,640
PCIL	740.00	0	745.00	730.00	740.00	27,384
PFL	373.90	-0.29	375.00	370.00	374.00	3,251
PHCL	313.10	-1.73	319.00	312.00	315.00	80,074
PMHPL	332.00	-0.6	340.00	331.20	335.00	7,475
PMLI	464.00	0.72	465.00	460.00	460.00	5,906
PPCL	366.00	0.27	385.20	365.00	374.00	5,166
PPL	347.10	-0.83	354.50	332.50	332.50	12,302
PRIN	708.00	0.8	708.00	697.00	700.50	14,920
PROFL	446.90	-0.25	448.00	440.00	448.00	3,876
PRSF	12.80	0.23	12.85	12.62	12.77	118,307
PRVU	193.30	0.05	195.00	192.10	194.00	53,852
PSF	12.14	-0.41	12.16	12.13	12.16	7,700
PURE	892.00	-1.98	910.00	891.50	910.00	5,520
RADHI	738.00	-0.66	780.00	730.10	780.00	43,219
RAWA	483.00	-2.23	502.00	477.00	502.00	67,332
RBBF40	9.52	1.71	9.52	9.40	9.40	2,200
RBCL	14,790.00	0.61	14,937.90	14,510.00	14,700.00	70
RBCLPO	11,700.00	0.86	11,700.00	11,700.00	11,700.00	28
RFPL	360.00	-0.41	360.90	358.20	359.00	10,267
RHGCL	282.00	0.18	285.80	280.10	281.00	8,412
RHPL	269.40	1.01	270.00	265.00	265.00	12,451
RIDI	344.00	-0.29	349.00	342.50	349.00	140,339
RLEL	905.00	0.13	908.90	892.00	901.10	4,634
RLFL	459.90	0.24	463.00	453.20	455.00	13,939
RMF1	10.05	2.45	10.05	9.90	10.00	5,135
RMF2	10.30	0.98	10.30	10.20	10.20	4,700
RNLI	458.70	-0.2	461.00	457.30	457.30	8,074
RSDC	660.00	0.75	663.00	653.10	656.50	2,167
RSML	3,350.00	-1.44	3,579.00	3,320.00	3,331.00	14,771
RSY	10.22	0	10.31	10.20	10.21	5,060
RURU	645.00	-0.15	650.00	645.00	646.00	2,493
SABBL	1,065.00	-2.32	1,105.00	1,035.80	1,035.80	6,872
SADBL	410.00	-0.22	412.00	408.30	412.00	12,856
SAGAR	1,666.00	-1.36	1,700.00	1,660.10	1,700.00	2,941
SAGF	10.20	0.99	10.20	10.00	10.00	500
SAHAS	664.00	0.21	695.00	659.00	695.00	55,858
SAIL	1,023.00	-1.16	1,075.00	1,017.10	1,075.00	10,313
SALICO	617.60	-0.32	619.00	610.00	612.00	2,686
SANIMA	359.90	-0.03	362.00	358.00	359.50	31,367
SANVI	680.90	-1.03	710.00	675.10	690.00	5,585
SAPDBL	807.00	-2.18	830.00	802.10	810.00	18,433
SARBTM	832.00	0	844.00	830.00	844.00	9,718
SBCF	9.95	-0.5	9.96	9.80	9.80	1,800
SBI	393.40	0.36	399.00	373.00	373.00	88,211
SBID2090	1,166.00	0	1,166.00	1,166.00	1,166.00	16,085
SBID83	1,061.00	-1.03	1,061.00	1,061.00	1,061.00	25
SBID89	1,138.18	-0.25	1,141.00	1,138.18	1,141.00	25
SBL	394.00	-0.23	414.60	389.10	414.60	313,284
SBLD2091	1,076.00	-1.74	1,076.00	1,076.00	1,076.00	25
SBLD84	1,047.50	3	1,047.50	1,047.50	1,047.50	50
SCB	648.80	0.28	655.00	615.00	615.00	6,832
SEF	10.41	0	10.90	10.27	10.90	49,175
SFCL	375.00	-1.06	388.00	374.00	385.00	4,181
SFEF	10.10	0.2	10.10	10.10	10.10	300
SGHC	354.00	-1.39	369.60	352.10	352.10	5,061
SGIC	480.90	-0.29	487.10	477.20	479.10	18,810
SHEL	307.80	-0.06	309.90	306.20	308.00	50,347
SHINE	406.90	0.47	409.00	405.00	409.00	8,070
SHIVM	647.10	0.22	651.00	640.00	646.00	120,221
SHL	494.80	-0.2	497.00	490.00	492.30	35,377
SHLB	1,442.00	-1.9	1,445.00	1,442.00	1,445.00	50
SHPC	503.80	-0.12	509.00	503.00	505.40	26,480
SICL	624.00	-0.7	628.00	621.00	625.60	7,552
SIFC	553.90	-0.2	555.00	547.10	550.00	8,732
SIGS2	11.06	0	11.06	11.06	11.06	1,206
SIGS3	11.01	-1.26	11.30	10.85	10.85	10,400
SIKLES	583.90	0.67	586.00	580.00	580.00	6,156
SINDU	730.00	-0.68	750.00	698.30	698.30	2,910
SIPD	720.00	-1.1	747.00	712.10	730.00	22,121
SJCL	285.60	-0.24	289.00	285.20	289.00	2,784
SJLIC	426.00	-0.44	430.00	426.00	427.00	7,485
SKBBL	759.80	-0.16	763.00	759.10	760.10	5,116
SKHEL	1,118.00	-1.5	1,168.00	1,085.00	1,085.00	2,363
SKHL	942.50	0.27	955.00	926.50	940.00	11,201
SLBBL	817.90	0.36	820.00	810.00	815.00	2,540
SLBSL	1,195.00	-1.08	1,210.00	1,184.00	1,209.00	905
SLCF	10.20	1.29	10.68	10.10	10.37	30,467
SMATA	763.00	-0.13	769.90	762.10	769.90	891
SMB	1,751.00	1.51	1,775.00	1,713.00	1,715.00	3,369
SMFBS	1,486.00	-0.73	1,505.00	1,461.10	1,505.00	854
SMH	570.00	-0.78	575.00	566.30	575.00	3,014
SMHL	492.90	0.12	495.00	488.00	495.00	22,120
SMJC	454.10	-1.28	468.00	453.00	460.00	14,800
SMPDA	822.20	-1.89	838.00	822.20	838.00	1,954
SNLI	444.10	-0.54	449.00	444.00	449.00	26,602
SOHL	640.90	0.3	645.00	631.40	639.00	45,198
SONA	429.30	-0.39	437.00	428.20	430.00	15,724
SOPL	929.70	14.99	929.70	848.00	848.00	1,730
SPC	455.00	0.95	470.00	446.50	450.00	1,169
SPDL	387.00	-0.77	409.50	386.40	409.50	17,351
SPHL	599.70	-1.04	606.00	582.20	588.40	24,694
SPIL	716.40	-1.1	725.00	708.10	724.40	1,517
SPL	699.00	0	712.00	681.00	712.00	564
SRLI	390.00	-0.15	393.00	389.30	390.00	12,160
SSHL	208.50	-0.48	212.00	208.00	209.50	70,770
STC	5,271.00	0.19	5,280.00	5,230.20	5,280.00	180
SWASTIK	2,230.00	-0.23	2,230.00	2,215.00	2,216.00	311
SWBBL	734.00	-0.14	735.00	725.00	733.00	7,749
SWMF	655.00	-0.61	658.90	650.10	658.90	1,296
SYPNL	1,440.00	-0.55	1,470.00	1,375.60	1,375.60	33,697
TAMOR	450.90	-0.33	455.00	449.00	449.00	78,701
TPC	365.70	0.11	371.90	365.00	371.90	7,595
TRH	770.00	-0.4	773.90	770.00	770.00	658
TSHL	529.10	-1.1	529.10	526.00	526.00	80
TTL	794.00	-0.25	800.00	790.10	796.00	6,140
TVCL	506.00	-1.75	540.70	499.60	540.70	12,334
UAIL	470.40	0.3	471.90	464.00	470.00	10,019
UHEWA	635.00	-1.17	660.00	617.30	630.00	74,648
ULBSL	2,838.00	-0.53	2,850.00	2,800.00	2,825.00	760
ULHC	423.00	-1.17	437.50	422.20	437.50	7,715
UMHL	608.00	3.83	614.70	586.00	586.00	382,108
UMRH	535.10	-0.17	542.90	533.40	535.00	2,771
UNHPL	405.80	-0.78	414.00	403.10	409.00	26,379
UNLB	1,368.80	0.06	1,368.80	1,331.10	1,350.00	166
UPCL	360.10	-1.29	361.80	360.00	360.00	20,151
UPPER	199.70	-0.15	210.00	199.30	210.00	56,890
USHEC	496.50	-0.92	506.90	493.00	493.00	9,320
USHL	594.00	-0.67	600.00	590.20	590.20	3,250
USLB	1,249.00	0.76	1,249.00	1,223.10	1,230.50	551
VLBS	732.00	-0.41	738.00	730.00	730.00	2,365
VLUCL	477.00	-1.45	478.00	470.00	470.00	2,192
WNLB	1,405.00	-1.06	1,449.00	1,400.00	1,420.00	222

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
APHL	796.60	15	796.60	700.00	700.00	398	312,992.40
SOPL	929.70	14.99	929.70	848.00	848.00	1,730	1,605,851.00
ANLB	6,603.00	12.53	6,603.00	5,541.00	5,580.00	1,107	6,402,528.00
BUNGAL	888.00	8.56	895.00	755.00	777.10	161,716	125,480,106.90
BJHL	860.00	6.3	872.40	803.00	809.00	25,262	21,422,855.60
PBD88	1,201.00	4.89	1,179.30	1,179.30	1,179.30	51	60,166.00
NCCD86	1,210.00	4.85	1,210.00	1,210.00	1,210.00	88	106,480.00
UMHL	608.00	3.83	614.70	586.00	586.00	382,108	230,581,532.80
NICAD85/86	1,264.00	3.79	1,264.00	1,264.00	1,264.00	200	252,800.00
NBF2	10.20	3.55	10.20	10.00	10.00	850	8,644.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
GIBF1	10.61	-4.59	10.79	10.47	10.79	1,300	13,785.00
AKJCL	381.00	-4.01	416.70	380.00	416.70	829,827	319,847,871.60
DOLTI	363.00	-3.2	375.00	362.00	372.00	79,660	29,146,410.10
CHDC	2,210.00	-3.07	2,279.00	2,160.00	2,221.00	63,957	140,852,858.40
ICFCD88	1,115.50	-3	1,115.50	1,115.50	1,115.50	25	27,887.50
BNL	15,133.00	-2.99	15,133.00	15,133.00	15,133.00	10	151,330.00
KBSH	1,485.00	-2.75	1,526.00	1,481.20	1,481.20	113	169,020.60
BEDC	365.50	-2.53	375.00	362.00	375.00	67,618	24,703,598.70
GCIL	377.00	-2.51	390.00	372.00	386.70	28,614	10,853,030.50
CITY	413.00	-2.39	462.00	402.30	402.30	181,547	75,997,213.40

Symbol	Turnover	LTP
AKJCL	319,847,871.60	381.00
UMHL	230,581,532.80	608.00
CHDC	140,852,858.40	2,210.00
BUNGAL	125,480,106.90	888.00
SBL	122,418,852.10	394.00
SHIVM	77,751,401.50	647.10
CITY	75,997,213.40	413.00
NRN	70,860,235.80	1,399.00
CFCL	68,552,811.10	625.20
NHPC	64,879,979.40	281.00

Sector	Turnover
Hydro Power	1,702,642,986.80
Commercial Banks	348,659,794.80
Manufacturing And Processing	265,279,472.20
Investment	242,204,023.40
Finance	168,837,947.20
Hotels And Tourism	127,933,859.50
Others	111,603,899.00
Development Bank Limited	100,836,627.90
Microfinance	93,593,062.80
Corporate Debenture	75,431,422.50

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors