merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	LTV	% Change	High	Low	Open	Qty.
ADBL	413.00	270	0	413.00	410.00	413.00	18,552
AHPC	108.00	121	0.93	108.00	106.00	106.00	4,110
AKJCL	72.00	30	-4	76.00	72.00	76.00	478
AKPL	183.00	13	-3.68	190.00	183.00	187.00	547
ALBSL	401.00	30	2.82	401.00	388.00	390.00	1,009
ALICL	395.00	388	3.4	405.00	381.00	388.00	2,451
API	145.00	28	-0.68	145.00	142.00	144.00	11,226
BARUN	92.00	10	1.1	92.00	90.00	91.00	560
BFC	105.00	550	2.94	106.00	104.00	104.00	906
BOKL	265.00	20	-0.38	271.00	263.00	267.00	12,681
BPCL	405.00	33	0.25	405.00	399.00	403.00	5,956
CBBL	935.00	19	-0.43	949.00	933.00	939.00	5,879
CBL	145.00	500	0	147.00	144.00	146.00	78,536
CBLPO	110.00	50,000	0	110.00	110.00	110.00	50,000
CCBL	167.00	2,000	0	169.00	166.00	168.00	19,545
CCBLPO	138.00	21,327	0	138.00	138.00	138.00	21,327
CEFL	98.00	50	-1.01	98.00	98.00	98.00	114
CFCL	117.00	15	-0.85	119.00	117.00	117.00	89
CHCL	508.00	500	-0.78	513.00	507.00	512.00	16,409
CHL	92.00	10	-1.08	93.00	92.00	93.00	98
CIT	2,475.00	10	0	2,480.00	2,475.00	2,475.00	607
CLBSL	502.00	11	-0.59	502.00	495.00	495.00	132
CMF1	9.65	500	0.63	9.77	9.65	9.00	2,200
CZBIL	221.00	200	1.38	223.00	220.00	220.00	11,776
DBBL	138.00	591	-0.72	141.00	138.00	141.00	16,812
DDBL	706.00	10	-0.7	715.00	701.00	701.00	5,605
DHPL	67.00	10	-1.47	67.00	67.00	67.00	30
EBL	663.00	286	-0.6	669.00	663.00	667.00	14,844
EDBL	285.00	100	-3.06	290.00	285.00	290.00	500
EIC	371.00	50	0.27	374.00	367.00	367.00	612
FMDBL	384.00	50	0.26	388.00	384.00	385.00	1,272
FOWAD	1,330.00	19	0	1,333.00	1,315.00	1,315.00	364
GBBL	221.00	37	-0.9	225.00	221.00	224.00	9,486
GBIME	304.00	20	0.66	306.00	302.00	303.00	23,269
GBLBS	352.00	10	-1.68	356.00	350.00	356.00	2,460
GDBL	210.00	500	-0.94	212.00	210.00	212.00	4,350
GFCL	130.00	164	0	130.00	128.00	128.00	1,575
GHL	80.00	30	-1.23	80.00	78.00	80.00	320
GILB	1,220.00	56	-1.21	1,259.00	1,210.00	1,259.00	394
GLBSL	405.00	10	-1.7	410.00	397.00	405.00	2,900
GLICL	477.00	153	0.42	481.00	470.00	470.00	1,841
GMFBS	436.00	10	0.46	438.00	430.00	430.00	6,495
GRDBL	116.00	20	1.75	116.00	113.00	113.00	844
GUFL	121.00	300	0.83	122.00	120.00	120.00	6,543
GUFLPO	100.00	200	0	100.00	100.00	100.00	181,259
HBL	553.00	2,000	0.18	557.00	552.00	556.00	13,015
HDL	1,723.00	10	1.95	1,729.00	1,657.00	1,660.00	89,770
HGI	358.00	61	-3.24	369.00	358.00	366.00	966
HIDCL	161.00	1,681	0.62	165.00	161.00	163.00	58,207
HPPL	182.00	10	1.68	182.00	175.00	176.00	240
HURJA	144.00	10	-1.37	148.00	143.00	144.00	1,540
ICFC	161.00	466	0	165.00	161.00	162.00	7,582
IGI	381.00	10	-4.75	420.00	381.00	420.00	778
JBBL	155.00	51	-0.64	157.00	155.00	156.00	11,076
JBNL	207.00	168	-0.96	209.00	207.00	208.00	31,072
JFL	175.00	127	-0.57	175.00	174.00	175.00	718
JOSHI	83.00	10	1.22	84.00	81.00	81.00	480
JSLBB	1,145.00	10	-1.89	1,187.00	1,144.00	1,144.00	994
KBBL	233.00	22	-0.85	237.00	232.00	232.00	4,063
KBL	212.00	416	0	214.00	212.00	213.00	8,205
KKHC	70.00	10	-1.41	71.00	70.00	70.00	101
KPCL	93.00	10	-4.12	97.00	91.00	97.00	520
KRBL	115.00	20	0.88	115.00	112.00	113.00	2,830
KSBBL	156.00	500	1.3	157.00	153.00	153.00	11,333
LBBL	195.00	437	-0.51	197.00	195.00	197.00	7,998
LBL	223.00	80	1.36	223.00	220.00	223.00	14,296
LGIL	427.00	460	-0.7	434.00	426.00	426.00	4,995
LICN	1,600.00	15	0.06	1,600.00	1,590.00	1,590.00	689
LLBS	660.00	180	-0.75	678.00	660.00	665.00	334
LVF1	10.09	5,000	-1.75	10.09	10.09	10.00	5,000
MBL	266.00	100	0.76	267.00	265.00	265.00	10,486
MDB	250.00	200	-1.57	251.00	246.00	251.00	520
MEGA	201.00	10	0.5	201.00	199.00	200.00	43,640
MERO	522.00	81	0	530.00	515.00	515.00	2,873
MFIL	127.00	10	0.79	130.00	127.00	128.00	5,365
MHNL	104.00	40	-0.95	105.00	103.00	103.00	680
MLBBL	421.00	10	0	421.00	405.00	414.00	227
MLBL	192.00	216	-0.52	193.00	191.00	192.00	2,624
MNBBL	368.00	300	0	370.00	367.00	370.00	13,196
MPFL	119.00	200	9.15	119.00	110.00	110.00	1,396
MSLB	915.00	10	-0.11	920.00	901.00	916.00	199
MSMBS	425.00	20	-0.47	425.00	425.00	425.00	111
NABIL	800.00	10	-0.5	815.00	799.00	805.00	12,955
NABILP	790.00	20	-1.86	795.00	785.00	792.00	1,639
NADEP	418.00	20	-2.11	427.00	418.00	427.00	1,122
NAGRO	501.00	10	7.97	509.00	445.00	487.00	12,838
NBB	221.00	600	-0.45	223.00	221.00	222.00	20,316
NBL	335.00	50	1.21	336.00	331.00	333.00	169,434
NCCB	252.00	1,860	-0.4	254.00	252.00	253.00	35,952
NEF	8.25	1,207	1.35	8.25	8.12	8.00	4,414
NGPL	116.00	178	-0.85	117.00	116.00	116.00	1,719
NHDL	125.00	10	-3.1	129.00	125.00	129.00	110
NHPC	68.00	10	0	68.00	66.00	67.00	12,881
NIB	527.00	100	0.38	527.00	523.00	525.00	9,208
NIBLPF	7.10	2,000	-1.53	7.21	7.10	7.00	3,000
NIBPO	491.00	200	1.66	492.00	483.00	484.00	1,683
NICA	463.00	22	-0.86	475.00	462.00	475.00	21,927
NICAP	272.00	323	0	272.00	272.00	272.00	323
NICGF	9.55	500	0	9.55	9.50	9.00	900
NICL	356.00	30	-3.52	385.00	351.00	385.00	15,474
NIL	469.00	60	-0.42	474.00	466.00	473.00	10,724
NLBBL	481.00	40	-1.84	497.00	481.00	497.00	1,716
NLG	741.00	10	0.14	741.00	730.00	741.00	530
NLIC	887.00	14	-0.56	895.00	887.00	890.00	6,102
NLICL	599.00	100	-0.66	602.00	599.00	601.00	3,291
NMBHF1	9.30	2,000	-0.53	9.40	9.19	9.00	29,307
NMBMF	1,005.00	20	0	1,005.00	1,000.00	1,000.00	220
NMFBS	1,460.00	29	-0.34	1,460.00	1,412.00	1,436.00	328
NNLB	388.00	10	-2.27	395.00	388.00	395.00	230
NSEWA	405.00	10	-1.46	409.00	403.00	403.00	130
NTC	703.00	10	0.43	704.00	696.00	703.00	6,670
NUBL	835.00	190	0.36	840.00	832.00	832.00	2,566
OHL	636.00	20	1.6	636.00	617.00	619.00	1,348
PCBL	284.00	151	-1.05	290.00	284.00	285.00	15,368
PFL	139.00	13	0.72	141.00	137.00	137.00	880
PIC	980.00	36	-0.31	991.00	980.00	990.00	7,870
PICL	563.00	30	-1.05	574.00	563.00	574.00	705
PLIC	427.00	190	-2.73	435.00	424.00	435.00	6,098
PMHPL	106.00	10	0	110.00	106.00	106.00	1,550
PPCL	141.00	10	-4.73	146.00	138.00	146.00	9,420
PRIN	375.00	150	0.27	375.00	373.00	375.00	2,670
PROFL	110.00	500	0.92	112.00	110.00	111.00	1,500
PRVU	269.00	100	1.13	269.00	266.00	267.00	116,605
RADHI	148.00	11	0	149.00	146.00	146.00	161
RBCL	9,125.00	55	-3.95	9,505.00	9,125.00	9,500.00	397
RBCLPO	8,600.00	20	-1.15	8,700.00	8,530.00	8,700.00	248
RHPC	93.00	10	3.33	93.00	89.00	89.00	35,119
RLFL	131.00	20	0.77	132.00	131.00	132.00	30
RMDC	650.00	52	-0.91	652.00	644.00	650.00	929
RRHP	115.00	10	0.88	116.00	110.00	116.00	608
RSDC	350.00	100	0.57	350.00	345.00	345.00	1,013
SADBL	152.00	924	1.33	153.00	151.00	152.00	9,054
SADBLP	118.00	15,817	0	118.00	118.00	118.00	46,076
SAEF	9.51	500	1.06	9.51	9.51	9.00	2,500
SANIMA	350.00	1,000	0.29	350.00	348.00	349.00	24,407
SBI	462.00	10	0	464.00	458.00	458.00	5,543
SBL	322.00	300	0	325.00	321.00	325.00	79,189
SCB	664.00	78	0.45	666.00	660.00	660.00	6,617
SDESI	566.00	11	1.62	568.00	562.00	568.00	348
SEF	9.61	500	-0.52	9.61	9.50	9.00	35,100
SEOS	10.75	100	1.9	10.75	10.40	10.00	600
SHINE	259.00	249	1.97	259.00	252.00	252.00	5,548
SHIVM	644.00	200	-1.38	664.00	644.00	662.00	46,090
SHL	234.00	363	0.86	234.00	231.00	233.00	2,827
SHPC	247.00	85	0	252.00	247.00	250.00	6,483
SIC	613.00	19	-2.08	625.00	601.00	617.00	1,857
SICL	740.00	49	-1.46	755.00	740.00	755.00	3,224
SIFC	155.00	400	0	155.00	155.00	155.00	637
SIL	438.00	11	1.39	438.00	428.00	431.00	7,016
SINDU	141.00	100	2.92	141.00	139.00	139.00	587
SKBBL	947.00	75	0.32	948.00	940.00	945.00	2,211
SLBBL	420.00	10	0	420.00	412.00	412.00	507
SLBS	710.00	10	-1.39	710.00	700.00	706.00	85
SLBSL	518.00	10	-1.15	525.00	515.00	518.00	190
SLICL	450.00	100	-2.17	468.00	450.00	457.00	5,020
SMATA	1,140.00	19	0	1,140.00	1,119.00	1,119.00	38
SMB	412.00	10	-0.24	420.00	406.00	420.00	50
SMFDB	498.00	144	-1.97	510.00	498.00	510.00	184
SPARS	453.00	10	-4.23	465.00	451.00	464.00	620
SPDL	91.00	15	0	92.00	90.00	90.00	209
SRBL	252.00	329	0	255.00	251.00	252.00	8,987
SWBBL	907.00	10	2.49	914.00	902.00	902.00	2,645
TRH	309.00	10	-0.64	311.00	307.00	311.00	11,269
UFL	180.00	1,000	1.69	180.00	180.00	180.00	1,137
UIC	887.00	100	-1.88	922.00	887.00	922.00	900
UMB	830.00	12	-0.12	830.00	830.00	830.00	36
UMHL	110.00	200	0	112.00	110.00	110.00	1,470
UNL	19,264.00	2	0	19,264.00	19,264.00	19,000.00	2
UPCL	92.00	500	1.1	92.00	91.00	91.00	3,710
UPPER	267.00	400	0.75	270.00	266.00	270.00	33,763
VLBS	482.00	89	0.42	489.00	476.00	480.00	271
WMBF	95.00	1,747	0	95.00	95.00	95.00	1,879

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MPFL	119.00	9.15	119.00	110.00	110.00	1,396	23,800.00
NAGRO	501.00	7.97	509.00	445.00	487.00	12,838	5,010.00
ALICL	395.00	3.4	405.00	381.00	388.00	2,451	152,484.00
RHPC	93.00	3.33	93.00	89.00	89.00	35,119	930.00
BFC	105.00	2.94	106.00	104.00	104.00	906	57,750.00
SINDU	141.00	2.92	141.00	139.00	139.00	587	14,100.00
ALBSL	401.00	2.82	401.00	388.00	390.00	1,009	12,030.00
SWBBL	907.00	2.49	914.00	902.00	902.00	2,645	9,070.00
SHINE	259.00	1.97	259.00	252.00	252.00	5,548	64,242.00
HDL	1,723.00	1.95	1,729.00	1,657.00	1,660.00	89,770	17,230.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
IGI	381.00	-4.75	420.00	381.00	420.00	778	3,810.00
PPCL	141.00	-4.73	146.00	138.00	146.00	9,420	1,410.00
SPARS	453.00	-4.23	465.00	451.00	464.00	620	4,530.00
KPCL	93.00	-4.12	97.00	91.00	97.00	520	930.00
AKJCL	72.00	-4	76.00	72.00	76.00	478	2,190.00
RBCL	9,125.00	-3.95	9,505.00	9,125.00	9,500.00	397	501,875.00
AKPL	183.00	-3.68	190.00	183.00	187.00	547	2,379.00
NICL	356.00	-3.52	385.00	351.00	385.00	15,474	10,680.00
HGI	358.00	-3.24	369.00	358.00	366.00	966	21,838.00
NHDL	125.00	-3.1	129.00	125.00	129.00	110	1,250.00

Symbol	Turnover	LTP
CBLPO	5,500,000.00	110.00
CCBLPO	2,943,130.00	138.00
SADBLP	1,866,410.00	118.00
HBL	1,106,000.00	553.00
RBCL	501,875.00	9,125.00
NCCB	468,720.00	252.00
SANIMA	350,000.00	350.00
CCBL	334,000.00	167.00
HIDCL	270,641.00	161.00
CHCL	254,000.00	508.00

Sector	Turnover
Promotor Share	10,703,316.00
Commercial Banks	3,383,886.00
Insurance	1,038,826.00
Microfinance	948,926.00
Development Bank Limited	825,000.00
Finance	711,738.00
Hydro Power	528,319.00
Life Insurance	448,213.00
Others	303,881.00
Manufacturing And Processing	184,030.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors