merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/10/30 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	854.00	-0.56	863.90	851.00	863.50	394
ADBL	347.00	-0.54	355.00	343.00	350.00	366,409
ADBLD83	1,060.00	1.92	1,065.00	1,060.00	1,065.00	69
AHL	378.00	-0.53	385.00	375.00	380.00	2,627
AHPC	263.70	-1.6	270.90	263.00	268.50	94,823
AKJCL	343.00	-0.58	348.70	340.60	348.00	304,121
AKPL	262.40	-1.32	266.90	261.00	264.10	166,751
ALBSL	1,208.00	-0.58	1,250.00	1,178.00	1,180.00	9,013
ALICL	432.00	-0.8	437.90	428.20	429.00	26,234
ANLB	4,928.00	-0.24	4,969.00	4,857.10	4,900.00	166
APHL	584.60	-0.24	597.00	578.00	585.00	7,059
API	344.40	-1.03	349.80	344.00	349.00	300,658
AVYAN	1,034.00	1.17	1,040.00	1,015.10	1,015.60	2,290
BANDIPUR	579.90	-1.66	590.00	577.20	590.00	18,497
BARUN	327.00	0.21	330.90	326.40	330.00	29,281
BBC	4,009.00	0.22	4,044.90	3,984.10	4,039.00	446
BEDC	297.00	-1.85	303.00	297.00	300.10	29,411
BENH	709.70	14.99	709.70	648.00	648.00	6,040
BFC	459.00	-0.86	469.00	455.10	463.00	22,800
BGWT	515.00	-2.83	534.00	514.00	520.00	19,675
BHCL	548.00	-2.47	570.00	548.00	570.00	37,712
BHDC	429.00	0.54	449.00	420.50	421.10	27,604
BHL	227.70	-2.9	236.00	227.60	235.00	488,222
BHPL	425.00	0.24	429.80	412.30	429.80	10,616
BJHL	572.00	-1.38	597.40	551.00	551.00	10,247
BNHC	282.50	0.18	285.00	278.10	280.00	23,900
BNL	14,186.20	-3	14,186.20	14,186.20	14,186.20	10
BNT	11,922.20	-1.79	12,199.00	11,922.20	12,195.00	75
BPCL	712.30	-2.04	734.70	695.00	695.00	109,211
BUNGAL	470.00	-0.42	475.00	465.10	465.10	12,270
CBBL	990.00	-0.4	997.90	985.20	994.50	33,612
CFCL	605.90	3.54	616.90	576.00	576.00	252,566
CGH	749.00	0.27	753.00	710.00	710.00	30,827
CHCL	347.40	-1.31	356.70	345.10	352.10	87,484
CHDC	2,318.00	-0.73	2,380.00	2,301.20	2,335.00	14,059
CHL	267.00	-1.11	271.00	265.50	267.10	10,997
CIT	1,748.80	0.33	1,751.00	1,742.00	1,749.00	5,279
CITY	327.00	-0.64	334.60	326.10	330.00	108,138
CIZBD86	1,157.00	-2.69	1,189.00	1,189.00	1,189.00	2
CIZBD90	1,278.70	-0.02	1,279.00	1,279.00	1,279.00	5
CKHL	493.00	0	513.90	490.00	507.00	9,980
CLI	452.00	0.67	458.00	445.00	445.00	36,257
CORBL	782.00	1.44	798.00	761.00	765.00	20,145
CREST	1,076.00	0.56	1,100.00	1,050.00	1,055.00	7,692
CSY	9.00	0	9.00	8.73	8.73	4,300
CYCL	1,429.90	-0.7	1,455.00	1,420.00	1,423.00	8,902
CZBIL	229.00	1.55	231.60	217.00	217.00	552,612
DDBL	874.50	-0.29	885.00	870.10	885.00	12,644
DHEL	529.00	0.86	530.00	515.00	515.00	29,524
DHPL	277.00	-0.65	280.00	274.00	274.00	3,372
DLBS	1,076.00	-2.18	1,080.00	1,070.00	1,072.00	614
DOLTI	308.30	-0.87	317.00	308.20	311.00	46,474
DORDI	277.00	-2.46	287.00	276.70	284.00	117,592
EBL	727.00	-0.14	735.00	725.00	728.60	43,657
EBLD86	1,090.00	0	1,090.00	1,090.00	1,090.00	50
EBLD91	1,220.00	0.41	1,220.00	1,220.00	1,220.00	25
ECL	1,291.00	0.47	1,320.00	1,250.00	1,280.00	28,591
EDBL	585.90	0.19	592.00	577.00	584.00	26,696
EHPL	329.90	-1.32	334.90	327.00	332.00	19,248
ENL	488.90	-1.23	497.30	483.00	496.00	28,481
FMDBL	733.00	0.14	738.50	721.50	732.00	14,857
FOWAD	905.00	0.33	920.00	890.00	920.00	6,780
GBBL	422.50	0.12	428.00	418.60	422.50	94,301
GBILD84/85	1,106.00	-0.81	1,118.00	1,106.00	1,117.00	220
GBIME	264.90	1.49	267.00	258.00	261.00	714,114
GBIMESY2	9.31	1.2	9.49	9.25	9.25	3,100
GBLBS	673.00	0.45	677.00	667.20	669.00	1,125
GCIL	400.30	0.58	414.00	399.00	399.00	88,477
GFCL	578.00	-0.34	586.00	572.30	578.00	12,265
GHL	332.30	-0.81	340.00	331.00	335.00	835,840
GIBF1	10.20	-0.97	10.20	10.20	10.20	300
GILB	1,116.10	-0.78	1,125.00	1,116.00	1,124.00	2,401
GLBSL	1,478.00	-0.81	1,505.00	1,445.00	1,470.00	180
GLH	270.50	-1.99	275.20	263.00	263.00	107,785
GMFBS	1,070.00	-0.47	1,085.00	1,051.10	1,075.00	2,927
GMFIL	427.20	-1.57	437.00	426.40	432.00	12,421
GMLI	919.60	0.19	930.00	900.00	917.90	3,147
GRDBL	947.00	6.64	970.00	865.00	874.00	39,676
GSY	9.43	0	9.43	9.16	9.16	9,200
GUFL	500.00	-0.6	509.00	494.20	501.00	10,094
GVL	582.20	0.17	599.70	581.00	582.00	443,527
GWFD83	1,045.00	0	1,045.00	1,045.00	1,045.00	10
H8020	11.30	0	11.30	11.15	11.15	6,800
HATHY	414.90	-2.38	430.00	412.30	425.00	96,224
HBL	208.40	-1.19	212.80	208.00	210.00	262,223
HBLD86	1,140.00	0.88	1,140.00	1,140.00	1,140.00	25
HDHPC	220.10	-1.74	227.00	220.00	227.00	239,704
HDL	1,318.50	-1.09	1,340.10	1,316.10	1,335.00	74,212
HEI	448.90	2.96	450.00	431.50	435.00	41,524
HEIP	315.00	2.71	315.00	314.00	315.00	803
HFIN	535.90	-0.58	546.00	525.00	539.00	23,155
HHL	357.00	-2.72	368.50	355.30	363.00	46,550
HIDCL	257.20	-0.54	262.00	255.10	260.00	120,408
HIDCLP	191.30	-1.39	203.70	190.00	203.70	223,264
HIMSTAR	621.20	2	625.00	605.00	615.00	9,409
HLBSL	870.00	-1.67	892.00	860.00	860.00	4,689
HLI	307.80	0.59	313.90	306.00	306.00	54,481
HLICF	8.41	0.6	8.54	8.17	8.17	1,580
HPPL	419.00	0.02	425.00	408.40	410.00	154,970
HRL	493.90	3.15	498.00	478.10	480.00	157,767
HURJA	266.90	-1.11	271.40	266.10	269.00	189,718
ICFC	627.00	-0.92	637.00	627.00	637.00	25,179
ICFCD89	1,130.00	0.62	1,130.00	1,129.00	1,129.00	100
IGI	405.00	0.07	408.80	399.00	401.00	16,079
IHL	321.00	-0.9	325.00	315.00	323.00	8,952
ILBS	962.50	1.42	964.90	925.00	925.00	6,063
ILI	440.00	-0.07	444.00	438.20	440.00	25,839
JBBL	367.80	1.04	372.00	360.10	364.60	211,491
JBLB	1,285.00	-0.93	1,293.00	1,282.00	1,291.10	6,392
JFL	280.50	-0.88	285.00	280.10	285.00	6,538
JHAPA	949.00	0.85	955.90	940.00	940.00	1,140
JOSHI	263.10	-0.34	266.50	262.20	264.10	12,336
KAHL	430.00	-3.17	451.50	421.90	421.90	25,813
KBL	239.00	-1.69	244.80	238.00	243.50	598,563
KBSH	892.00	-2.5	918.00	890.00	910.50	10,263
KDBY	10.40	-0.1	10.40	10.35	10.35	2,750
KDL	529.30	-1.07	542.50	529.20	535.00	66,874
KEF	9.70	1.25	9.70	9.58	9.61	3,300
KHPL	670.00	1.06	684.00	656.10	663.00	6,651
KKHC	268.00	-0.37	281.70	267.00	281.70	54,353
KMCDB	795.00	-1.65	811.90	789.10	789.10	1,162
KPCL	482.00	-0.5	488.00	480.00	484.10	9,151
KSBBL	476.00	0.21	483.00	474.00	475.00	58,304
KSY	9.29	0.87	9.29	9.02	9.25	102,800
LBBL	550.00	7	551.00	514.00	514.00	712,051
LEC	240.00	-0.83	246.90	230.00	230.00	406,223
LICN	810.00	0	817.00	806.00	810.00	21,908
LLBS	815.00	-0.61	826.00	810.10	810.10	1,728
LSD92	1,150.00	0	1,150.00	1,139.00	1,139.00	1,543
LSH12	9.15	-1.08	9.35	9.15	9.25	3,500
LSL	281.00	0	286.50	279.10	281.00	477,481
LUK	9.85	0.1	9.85	9.56	9.56	450
LVF2	9.20	-2.13	9.39	9.12	9.20	600
MABEL	521.10	-2.03	532.00	505.40	505.40	5,889
MAKAR	422.90	-1.77	435.50	421.20	430.00	86,795
MANDU	821.00	-1.08	830.00	810.00	816.00	11,588
MATRI	714.00	2	725.00	700.20	700.20	1,227
MBJC	330.40	-2.51	342.00	330.20	333.00	237,501
MBL	280.20	0.61	285.00	278.00	281.40	511,046
MBLD87	1,108.00	0	1,108.00	1,108.00	1,108.00	20
MBLEF	9.42	-1.88	9.42	9.42	9.42	300
MCHL	256.00	-4.08	266.00	255.30	262.00	18,335
MDB	581.10	1.06	587.00	574.50	575.00	24,540
MEHL	246.20	-1.56	250.40	245.90	249.00	42,539
MEL	214.00	-1.02	217.00	212.50	214.50	26,273
MEN	585.90	-1.05	594.90	583.50	594.90	90,233
MEPDL	590.00	-1.5	595.80	581.00	587.10	10,820
MERO	625.00	3.73	630.00	594.00	594.00	132,640
MFIL	709.00	-0.85	716.00	705.00	715.10	26,781
MHCL	290.60	1.25	297.00	287.00	287.00	35,907
MHL	470.00	-2.06	503.80	470.00	503.80	18,641
MHNL	265.00	-1.82	271.90	263.00	269.00	25,271
MKCL	756.20	-1.43	788.00	750.10	788.00	2,655
MKHC	259.00	-2.23	265.00	258.00	265.00	10,789
MKHL	514.90	-0.98	520.00	510.00	518.00	6,203
MKJC	303.70	-0.52	313.90	303.40	304.10	21,088
MLBBL	945.00	0.35	950.00	940.10	941.00	2,191
MLBL	391.80	1.77	395.90	383.00	385.50	197,111
MLBS	1,000.00	-0.89	1,010.00	978.80	1,010.00	670
MLBSL	1,030.00	0.59	1,030.00	1,019.00	1,029.00	1,218
MMF1	8.96	0.11	8.96	8.70	8.70	22,800
MMKJL	393.90	-1.77	404.00	386.00	396.00	24,846
MNBBL	348.20	0.78	352.50	341.50	347.00	82,570
MNMF1	9.30	0	9.30	9.20	9.20	5,690
MPFL	592.00	-1.33	599.80	584.00	590.00	25,886
MSHL	558.50	1.55	565.00	551.00	560.00	37,372
MSLB	1,187.10	-0.41	1,208.90	1,180.00	1,180.00	551
NABBC	688.00	1.18	692.70	680.00	680.00	2,460
NABIL	549.20	-0.51	557.00	545.00	555.00	111,104
NABILD2089	1,102.30	0	1,102.30	1,102.30	1,102.30	25
NADEP	679.90	-0.01	685.00	663.00	680.00	7,635
NBF2	9.23	0	9.50	9.23	9.50	128,025
NBF3	9.25	0.54	9.27	8.74	9.01	8,190
NBL	310.50	-0.77	316.90	309.40	313.00	355,633
NESDO	1,320.00	-0.75	1,345.00	1,315.00	1,320.00	1,331
NFS	503.00	0.6	515.00	496.10	511.00	11,193
NGPL	411.00	-0.89	420.00	409.00	415.00	204,887
NHDL	647.10	-1.21	660.00	647.00	660.00	1,835
NHPC	261.00	-1.44	267.00	260.60	267.00	150,897
NIBLGF	9.29	2.54	9.35	9.00	9.35	355,717
NIBLSTF	8.82	-0.11	8.85	8.82	8.85	14,900
NIBSF2	8.90	0.68	9.00	8.87	9.00	3,320
NICA	331.00	-1.19	344.90	330.10	335.10	308,851
NICBF	9.26	0.22	9.30	9.26	9.26	10,950
NICFC	9.25	-0.11	9.31	9.22	9.31	81,525
NICGF2	9.11	0.66	9.11	9.07	9.07	2,400
NICL	440.00	0	445.00	436.60	445.00	6,197
NICLBSL	508.90	0.77	515.00	501.80	501.80	3,624
NICSF	8.82	0.23	8.82	8.75	8.81	3,300
NIFRA	252.50	0.2	254.80	250.10	251.00	139,464
NIFRAGED	1,070.00	-2.74	1,070.00	1,070.00	1,070.00	25
NIL	525.10	0.34	530.00	520.10	520.10	5,962
NIMB	211.50	-1.08	216.00	210.20	213.00	462,379
NIMBPO	156.60	0	165.00	152.40	161.10	38,089
NLG	519.90	-0.78	525.00	511.20	511.20	12,410
NLIC	751.00	-0.13	753.00	746.00	752.00	29,197
NLICL	585.10	-0.49	592.00	585.00	588.50	32,635
NMB	281.50	-0.46	285.00	280.00	285.00	305,985
NMBHF2	9.39	-0.21	9.45	9.39	9.40	1,895
NMBMF	607.10	0.03	616.00	601.50	602.00	2,083
NMBUR93/94	926.50	-0.27	955.00	954.00	954.00	165
NMFBS	1,191.00	-1.49	1,214.00	1,191.00	1,209.80	1,308
NMIC	802.50	0.64	836.50	790.60	836.50	2,569
NMLBBL	496.00	-0.1	504.00	490.00	494.00	12,694
NRIC	824.90	-1.13	840.00	805.10	830.00	26,056
NRM	301.20	1.76	308.80	290.00	290.00	23,614
NRN	1,380.00	-1.22	1,400.00	1,329.00	1,329.00	71,721
NSIF2	10.24	1.19	10.29	10.06	10.12	16,842
NSY	9.38	2.96	9.38	9.10	9.10	59,080
NTC	925.00	0.1	935.00	922.00	935.00	25,041
NUBL	630.00	-0.91	652.00	626.00	652.00	4,653
NWCL	537.00	2.52	538.70	520.00	520.10	6,565
NYADI	351.00	-1.68	359.60	350.00	355.00	5,441
OHL	647.00	-0.37	647.00	634.00	637.00	6,880
OMPL	816.00	0.13	849.00	815.00	820.00	2,563
PBD88	1,195.00	-2.27	1,195.00	1,195.00	1,195.00	25
PBD93	1,116.00	0.08	1,120.00	1,106.00	1,106.00	1,505
PCBL	283.00	0.53	286.80	279.10	282.00	285,675
PCBLP	110.00	0	110.00	110.00	110.00	24,739
PCIL	638.20	2.6	648.00	625.00	625.00	145,369
PFL	336.00	-1.47	346.50	334.00	340.00	16,384
PHCL	364.00	0.19	374.00	362.00	364.00	420,545
PMHPL	310.00	-1.27	315.00	305.00	310.00	15,431
PMLI	437.90	0.44	439.00	431.40	436.00	9,389
PMLIP	232.00	0	232.00	232.00	232.00	12,355
PPCL	345.00	-0.38	350.00	340.10	340.10	10,045
PPL	330.20	-0.24	335.90	314.50	314.50	64,025
PRIN	585.10	-0.66	590.00	583.00	584.10	8,528
PROFL	385.30	-1.08	395.00	371.00	371.00	8,146
PRSF	12.53	1.54	12.53	12.34	12.34	25,100
PRVU	194.30	-1.37	200.50	194.00	200.50	271,039
PSF	11.49	2.41	11.50	11.21	11.21	19,290
PURE	780.00	-0.95	800.50	765.10	787.00	14,180
RADHI	725.00	-0.82	739.00	719.60	739.00	46,821
RAWA	416.00	0.24	426.00	399.10	399.10	19,559
RBBF40	9.17	0.11	9.32	9.17	9.17	8,640
RBCL	14,077.00	-0.16	14,300.00	14,077.00	14,300.00	20
RBCLPO	11,101.00	0.9	11,300.00	11,016.00	11,300.00	130
RFPL	374.00	2.52	383.00	364.10	383.00	174,601
RHGCL	264.20	-0.68	269.90	261.30	261.30	26,936
RHPL	173.00	3.59	180.00	165.50	167.00	456,633
RIDI	341.80	0.53	345.00	337.30	339.00	339,266
RLEL	649.90	-1.83	670.00	641.00	660.00	8,898
RLFL	429.80	0.02	433.00	424.00	428.00	24,941
RMF1	9.20	-1.18	9.30	9.10	9.21	11,050
RMF2	9.68	0.83	9.68	9.40	9.40	600
RNLI	456.60	-0.5	463.00	456.30	458.10	21,612
RSDC	630.00	0.93	635.90	621.00	635.00	10,486
RSML	2,680.00	-0.96	2,700.00	2,640.00	2,670.00	66,819
RSY	9.52	-1.86	9.75	9.52	9.52	11,450
RSY2	9.11	-0.55	9.22	9.11	9.20	9,300
RURU	640.00	0	645.00	609.00	609.00	12,747
SABBL	834.00	1.58	850.00	808.00	808.00	8,240
SADBL	417.00	2.01	420.00	407.00	408.00	191,112
SAEF2	9.22	-3.05	9.51	9.21	9.51	2,950
SAGAR	1,553.00	-0.7	1,642.20	1,479.00	1,642.20	3,510
SAGF	9.38	0.21	9.38	9.37	9.37	1,100
SAHAS	719.00	0.14	725.00	716.00	718.90	144,288
SAIL	932.00	-0.43	949.90	920.00	929.00	24,746
SALICO	530.50	1.05	533.90	526.10	533.90	11,055
SANIMA	412.50	-1.08	420.20	411.40	419.00	259,024
SANVI	505.00	-1.92	518.00	500.10	503.00	12,262
SAPDBL	585.00	5.44	607.00	535.00	535.00	53,673
SAPIL	1,140.00	-0.35	1,176.90	1,122.00	1,123.00	23,220
SARBTM	821.00	0	829.80	818.00	818.00	19,476
SBCF	9.42	1.29	9.57	9.15	9.22	6,100
SBI	438.00	-2.62	450.00	437.00	450.00	222,273
SBL	450.20	-1.01	456.70	445.00	453.00	201,233
SBLD2091	1,132.00	0	1,132.00	1,132.00	1,132.00	15
SBLD89	1,251.40	-2.99	1,251.40	1,251.40	1,251.40	10
SCB	683.00	0	685.00	680.20	684.90	41,645
SEF	9.95	0.1	9.98	9.85	9.95	17,900
SEF2	9.50	-1.96	9.69	9.50	9.50	6,050
SFEF	9.22	-0.11	9.23	9.22	9.23	1,100
SFMF	9.90	3.99	10.15	9.61	9.90	10,043
SGHC	312.90	-2.19	328.00	310.00	328.00	120,852
SGHL	473.00	-1.21	484.90	469.10	475.00	41,559
SGIC	388.00	-0.51	405.00	381.30	405.00	14,275
SHEL	312.90	-0.92	317.50	311.00	316.00	160,886
SHINE	417.80	0.19	421.00	415.20	417.50	34,287
SHINED	1,160.00	0.09	1,160.00	1,160.00	1,160.00	75
SHIVM	705.00	0.86	717.00	699.90	703.90	428,521
SHL	539.50	0.15	545.00	535.00	540.00	89,579
SHLB	1,273.00	-1.7	1,309.90	1,273.00	1,274.10	360
SHPC	562.00	0.72	570.00	550.00	555.00	181,191
SICL	546.90	0.72	549.00	543.10	549.00	3,111
SIFC	482.00	-1.41	490.10	478.50	480.00	16,259
SIGS2	9.66	-2.33	9.66	9.66	9.66	2,000
SIGS3	10.50	-0.94	10.50	10.50	10.50	100
SIKLES	588.00	-1.04	600.00	585.70	600.00	18,063
SINDU	412.00	1.68	420.00	400.00	400.00	26,736
SIPD	517.00	-2.45	556.50	510.00	556.50	14,406
SJCL	252.00	0	260.50	246.00	246.00	42,848
SJLIC	439.70	0.57	444.10	434.20	437.00	26,690
SKBBL	767.50	-0.12	774.90	763.00	768.40	18,770
SKHEL	779.20	-0.1	779.20	750.00	756.60	7,157
SKHL	712.00	-3.78	740.00	710.10	737.00	8,738
SLBBL	830.00	-0.24	838.80	827.00	838.00	16,557
SLBSL	887.00	-0.34	897.00	865.00	865.00	719
SLCF	9.68	2.43	9.68	9.30	9.30	1,500
SMATA	683.10	-1.07	709.00	680.00	697.90	3,885
SMB	1,756.00	0.34	1,770.00	1,737.00	1,738.00	511
SMFBS	1,500.00	12.11	1,528.00	1,370.00	1,378.00	7,532
SMH	567.90	2.36	567.90	550.00	555.50	59,310
SMHL	506.20	-2.47	520.50	505.10	515.09	123,730
SMJC	440.00	-0.72	454.00	421.10	421.10	59,986
SMPDA	730.00	-1.62	745.00	730.00	742.00	3,376
SNLI	425.60	-2.12	434.90	425.50	434.00	39,369
SNORL	814.00	-0.36	835.00	804.00	835.00	7,633
SOHL	662.00	0.46	696.00	650.00	650.00	283,887
SONA	476.00	0.66	483.50	464.20	464.20	343,651
SOPL	649.30	-3.52	689.00	649.00	673.00	23,579
SPC	401.00	-0.47	406.80	396.00	404.80	5,376
SPDL	366.00	-1.08	372.00	362.00	362.00	82,138
SPHL	511.90	0.18	514.80	495.70	500.00	10,225
SPIL	617.90	0.15	617.90	608.00	617.00	2,955
SPL	594.00	0.7	599.50	577.10	577.10	2,460
SRLI	388.50	-0.79	395.00	385.30	386.00	52,090
SSHL	208.60	-1.6	213.90	208.10	213.90	132,789
STC	5,531.00	0.47	5,583.00	5,531.00	5,579.00	456
SWASTIK	1,680.00	-2.33	1,725.00	1,677.10	1,725.00	986
SWBBL	730.00	0.8	740.00	725.20	726.00	13,078
SWMF	615.50	-0.08	619.00	608.10	608.10	4,485
SYPNL	1,299.90	-0.01	1,309.80	1,280.00	1,280.00	42,304
TAMOR	604.00	0.37	612.10	598.60	602.00	152,431
TPC	384.10	-0.93	390.80	382.00	390.00	93,905
TPKHL	450.00	0.04	450.00	440.00	450.00	17,362
TRH	816.70	0.09	819.00	815.20	815.50	2,016
TSHL	341.50	-0.73	352.00	334.00	334.10	8,724
TTL	644.00	-0.77	653.00	640.30	649.00	10,456
TVCL	292.00	3.55	309.60	278.50	283.50	18,394
UAIL	374.80	1.43	374.90	365.60	365.60	26,804
UHEWA	607.90	1.66	609.90	596.00	598.00	37,531
ULBSL	2,567.90	2.14	2,580.00	2,460.00	2,460.00	856
ULHC	320.00	-0.93	325.00	318.00	318.00	11,955
UMHL	570.70	-0.4	575.50	560.00	572.00	88,696
UMRH	513.80	-1.38	521.00	512.50	512.50	10,493
UNHPL	366.00	-2.14	375.00	364.00	375.00	62,409
UNL	48,001.00	0	48,001.00	48,001.00	48,001.00	10
UNLB	1,235.90	0.09	1,249.00	1,212.00	1,249.00	655
UPCL	348.00	-0.57	351.50	343.30	350.00	133,451
UPPER	195.00	-0.46	199.00	195.00	196.00	176,135
USHEC	526.00	-1.29	533.00	521.10	533.00	23,139
USHL	512.00	0.99	513.00	503.00	507.00	909
USLB	1,000.00	-2.01	1,044.00	1,000.00	1,044.00	5,509
VLBS	630.00	-0.63	637.00	627.00	631.00	3,674
VLUCL	389.00	0.26	389.00	385.00	388.00	29,329
YMHL	458.00	-3.38	478.00	451.10	473.50	23,790

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BENH	709.70	14.99	709.70	648.00	648.00	6,040	4,284,691.00
SMFBS	1,500.00	12.11	1,528.00	1,370.00	1,378.00	7,532	11,001,548.20
LBBL	550.00	7	551.00	514.00	514.00	712,051	384,829,829.60
GRDBL	947.00	6.64	970.00	865.00	874.00	39,676	36,099,507.20
SAPDBL	585.00	5.44	607.00	535.00	535.00	53,673	31,197,792.50
SFMF	9.90	3.99	10.15	9.61	9.90	10,043	99,426.55
MERO	625.00	3.73	630.00	594.00	594.00	132,640	80,859,886.50
RHPL	173.00	3.59	180.00	165.50	167.00	456,633	80,383,511.80
TVCL	292.00	3.55	309.60	278.50	283.50	18,394	5,411,911.10
CFCL	605.90	3.54	616.90	576.00	576.00	252,566	151,792,950.90

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MCHL	256.00	-4.08	266.00	255.30	262.00	18,335	4,753,164.00
SKHL	712.00	-3.78	740.00	710.10	737.00	8,738	6,343,865.20
SOPL	649.30	-3.52	689.00	649.00	673.00	23,579	15,548,929.50
YMHL	458.00	-3.38	478.00	451.10	473.50	23,790	11,088,962.00
KAHL	430.00	-3.17	451.50	421.90	421.90	25,813	11,224,843.30
SAEF2	9.22	-3.05	9.51	9.21	9.51	2,950	27,548.50
BNL	14,186.20	-3	14,186.20	14,186.20	14,186.20	10	141,862.00
SBLD89	1,251.40	-2.99	1,251.40	1,251.40	1,251.40	10	12,514.00
BHL	227.70	-2.9	236.00	227.60	235.00	488,222	112,851,010.20
BGWT	515.00	-2.83	534.00	514.00	520.00	19,675	10,274,716.50

Symbol	Turnover	LTP
LBBL	384,829,829.60	550.00
SHIVM	303,999,667.40	705.00
GHL	279,749,523.70	332.30
GVL	261,712,641.50	582.20
SOHL	191,067,295.90	662.00
GBIME	188,549,162.10	264.90
RSML	178,025,095.10	2,680.00
SONA	164,117,508.10	476.00
PHCL	154,289,751.40	364.00
CFCL	151,792,950.90	605.90

Sector	Turnover
Hydro Power	3,612,875,182.50
Commercial Banks	1,872,903,120.90
Manufacturing And Processing	1,056,017,089.30
Development Bank Limited	862,943,347.20
Microfinance	301,635,334.80
Finance	264,691,217.70
Investment	262,260,880.00
Life Insurance	188,899,796.90
Hotels And Tourism	171,706,418.80
Others	153,864,504.10

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors