merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/01/05 14:49:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	915.10	-0.53	937.00	908.00	908.00	629
ADBL	293.00	0.34	295.00	292.10	294.80	14,723
ADBLD83	1,092.10	-1.35	1,092.10	1,092.10	1,092.10	25
AHL	557.30	4.5	561.00	532.00	540.00	13,808
AHPC	260.00	0.39	261.50	258.00	260.90	56,776
AKJCL	193.50	1.42	193.50	190.00	190.10	85,684
AKPL	243.60	0.45	247.00	242.00	243.00	84,116
ALBSL	1,224.00	0.16	1,231.90	1,197.60	1,197.60	19,471
ALICL	465.00	0.67	466.50	460.40	461.90	20,188
ANLB	6,005.00	-1.27	6,076.90	6,005.00	6,025.00	68
API	284.00	1	285.00	281.20	283.00	65,269
AVYAN	928.10	-0.08	931.00	917.10	917.10	2,014
BANDIPUR	898.70	10	898.70	820.00	820.00	230,990
BARUN	316.90	1.02	318.00	313.00	313.00	56,804
BBC	4,846.00	0.14	4,860.00	4,766.00	4,766.00	251
BEDC	531.00	-0.19	547.00	530.00	539.00	22,615
BFC	455.00	0.66	459.80	451.60	459.80	22,504
BGWT	765.00	0.66	770.00	760.00	763.00	3,944
BHCL	539.10	4.68	540.00	516.10	520.00	154,628
BHDC	475.00	0.64	479.20	470.00	470.00	58,086
BHL	176.30	-0.4	178.20	175.50	177.90	51,725
BHPL	570.70	9.98	570.70	518.10	518.10	171,329
BNHC	469.00	5.87	469.00	442.10	442.10	23,410
BNL	16,000.00	-1.54	16,000.00	16,000.00	16,000.00	10
BNT	12,037.00	2	12,037.00	12,037.00	12,037.00	20
BOKD86	1,117.00	-1.96	1,117.00	1,117.00	1,117.00	50
BPCL	744.00	1.96	744.20	726.80	730.00	76,694
BUNGAL	685.00	7.03	695.00	640.20	645.00	99,210
C30MF	9.73	1.99	9.73	9.35	9.35	18,400
CBBL	910.00	-0.66	919.00	900.00	916.00	21,650
CBLD88	1,223.00	-1.37	1,223.00	1,220.00	1,220.00	50
CFCL	474.90	0.76	475.00	470.00	475.00	5,212
CGH	863.00	0.94	869.20	850.00	850.00	12,073
CHCL	471.00	0.11	473.90	468.00	473.90	21,749
CHDC	2,250.00	0.9	2,265.00	2,223.30	2,250.00	18,944
CHL	256.00	0.71	259.20	252.20	253.00	18,294
CIT	1,779.00	1.48	1,809.00	1,772.00	1,781.00	11,061
CITY	472.50	0.79	475.80	465.50	468.00	10,518
CKHL	656.00	-0.46	671.00	645.90	645.90	3,340
CLI	464.90	0.02	468.00	461.40	464.80	31,677
CMF2	9.31	0.65	9.43	9.31	9.38	700
CORBL	1,590.00	0.19	1,599.90	1,565.10	1,565.10	3,421
CREST	1,270.00	3.67	1,274.00	1,215.00	1,220.00	35,409
CYCL	1,527.00	-2.74	1,569.00	1,519.00	1,550.00	6,177
CZBIL	198.80	1.17	200.00	192.60	192.60	44,222
DDBL	800.00	0.33	800.00	797.20	797.40	5,436
DHEL	658.90	8.37	662.00	605.00	620.00	185,898
DHPL	290.00	0.35	299.50	283.70	283.70	10,306
DLBS	1,320.00	0.38	1,321.00	1,290.00	1,290.00	440
DOLTI	515.00	1.38	517.80	500.00	500.00	7,662
DORDI	253.90	0.95	255.30	250.00	253.80	40,701
EBL	650.00	0	660.00	645.00	649.00	27,146
EBLD91	1,111.00	0.63	1,120.00	1,110.00	1,110.00	75
EBLEB89	1,083.00	-1.29	1,083.00	1,083.00	1,083.00	25
EDBL	585.00	2.09	595.00	571.00	571.20	9,069
EHPL	414.80	6.09	417.00	391.00	398.80	54,618
ENL	913.00	0.88	918.00	887.00	887.00	2,227
FMDBL	776.20	1.68	784.80	765.20	765.20	23,434
FOWAD	1,080.00	0	1,085.00	1,071.20	1,077.00	1,359
GBBD85	1,110.00	0.73	1,110.00	1,110.00	1,110.00	25
GBBL	381.80	0.74	384.90	376.70	376.70	14,860
GBILD84/85	1,200.00	0.42	1,200.00	1,195.00	1,195.00	1,500
GBIME	227.00	0.4	227.00	224.90	226.10	119,054
GBIMESY2	8.90	-0.78	9.00	8.80	8.80	2,200
GBLBS	785.00	1.29	788.00	765.50	765.50	4,766
GCIL	431.60	5.27	439.00	406.00	406.00	81,937
GFCL	603.00	2.55	605.00	591.50	593.00	38,194
GHL	210.50	0.29	211.00	207.40	210.00	21,816
GIBF1	10.40	0	10.40	10.32	10.35	12,400
GILB	1,145.00	0.01	1,145.00	1,128.00	1,145.00	866
GLBSL	1,862.10	-3.17	1,975.00	1,862.10	1,900.10	2,205
GLH	248.00	0.53	251.50	245.00	251.50	16,210
GMFBS	1,510.00	0	1,510.00	1,480.00	1,483.10	724
GMFIL	457.00	2.24	459.90	445.00	445.00	21,410
GMLI	1,750.00	2.46	1,751.30	1,700.00	1,701.00	2,406
GRDBL	1,135.10	0.1	1,196.40	1,114.00	1,129.90	27,396
GSY	9.04	0.33	9.20	8.90	9.00	9,100
GUFL	506.50	0.3	510.00	500.00	505.00	17,175
GVL	507.00	1.6	512.00	495.00	499.00	36,798
GWFD83	1,195.00	-0.5	1,210.00	1,194.00	1,210.00	450
H8020	10.77	-0.09	11.20	10.71	10.71	5,160
HATHY	905.00	2.96	907.00	876.00	876.00	17,808
HBL	190.10	0	192.00	186.30	186.30	51,171
HDHPC	177.00	1.37	177.00	174.00	175.90	60,784
HDL	1,160.00	1.4	1,169.00	1,140.00	1,140.00	68,164
HEI	504.00	-0.4	507.00	500.00	500.00	1,465
HEIP	315.00	-3.82	322.00	315.00	322.00	1,421
HHL	324.50	1.09	326.00	319.10	321.00	16,437
HIDCL	258.00	1.02	258.90	255.10	255.10	64,566
HIDCLP	181.20	0.78	182.20	178.30	181.00	79,268
HIMSTAR	965.00	6.98	992.00	884.00	884.00	68,051
HLBSL	872.00	-0.34	889.90	868.00	889.90	3,469
HLI	369.00	-0.24	371.00	367.00	367.00	40,985
HLICF	9.10	0.55	9.18	9.00	9.00	2,550
HPPL	468.70	1.67	469.00	460.00	465.00	28,991
HRL	840.50	1.13	845.00	825.00	840.00	98,989
HURJA	222.60	1.23	222.60	218.30	221.00	34,602
ICFC	630.00	0	640.00	628.90	639.00	20,487
IGI	417.00	0.72	419.00	413.00	413.50	9,943
IHL	556.10	-1.58	595.00	553.70	560.00	24,828
ILBS	1,020.00	0.89	1,025.00	990.80	990.80	9,052
ILI	439.00	0.55	440.00	435.60	436.00	9,837
JBBL	336.00	4.02	336.00	321.00	324.00	145,134
JBLB	1,323.50	1.94	1,324.20	1,299.00	1,324.20	14,248
JFL	406.00	0.74	411.00	403.00	411.00	7,740
JHAPA	1,370.00	0.81	1,396.00	1,331.90	1,331.90	32,484
JOSHI	284.00	1.14	286.40	279.00	280.00	38,721
JSLBB	1,150.00	-2.29	1,185.00	1,150.00	1,156.00	913
KBL	179.30	0.22	182.40	178.00	182.40	61,848
KBSH	1,726.00	3.85	1,726.00	1,680.00	1,685.00	689
KDBY	9.70	0	9.75	9.51	9.51	18,392
KDL	810.00	4.38	826.60	775.00	775.00	8,645
KEF	9.20	0	9.30	9.11	9.30	7,205
KKHC	214.70	0.42	217.00	213.00	216.30	67,088
KMCDB	999.00	1.66	1,015.00	963.10	963.10	10,242
KPCL	520.00	0.35	559.00	519.00	522.00	58,032
KSBBL	442.00	2.36	444.20	430.20	431.00	67,722
KSY	9.14	1.78	9.15	8.90	8.90	8,803
LBBL	479.70	5.43	480.00	446.00	446.00	182,191
LBBLD89	1,315.00	-1.96	1,315.00	1,315.00	1,315.00	25
LEC	194.70	0.36	197.80	192.20	197.80	69,307
LICN	861.00	-1.07	875.00	860.20	871.00	20,651
LLBS	947.60	0.81	966.90	930.00	930.00	176
LSL	213.90	0.05	213.90	210.10	213.90	22,881
LUK	9.58	0.84	9.58	9.31	9.31	800
LVF2	9.32	-0.64	9.50	9.20	9.20	2,000
MABEL	765.00	2	780.00	745.00	755.00	73,838
MAKAR	545.00	1.87	545.70	530.00	545.70	11,348
MANDU	800.00	0.82	805.90	793.00	793.00	2,013
MATRI	1,000.00	0.5	1,001.60	976.10	981.10	1,844
MBJC	278.40	-0.93	283.00	271.70	276.20	54,994
MBL	226.00	1.8	229.50	218.00	220.10	50,642
MBLD2085	1,164.70	-0.02	1,164.70	1,164.70	1,164.70	10
MBLD87	1,123.10	-2	1,123.10	1,123.10	1,123.10	40
MBLEF	9.57	-0.31	9.59	9.50	9.59	23,500
MCHL	419.50	-1.29	433.00	416.10	425.00	6,485
MDB	592.00	2.16	592.80	578.90	578.90	24,987
MEHL	443.00	4.73	443.00	422.60	430.90	23,557
MEL	265.10	0.04	269.00	263.20	265.00	13,767
MEN	563.00	0.97	564.00	557.10	557.10	25,188
MERO	712.00	0.14	718.80	707.00	718.80	2,517
MFIL	719.00	-0.51	724.30	709.00	709.00	125,835
MFLD85	1,130.50	-1.99	1,130.50	1,130.50	1,130.50	25
MHCL	383.10	-0.75	393.00	378.50	385.00	10,621
MHL	492.10	2.24	495.00	480.00	480.00	15,007
MHNL	240.00	-1.23	247.60	240.00	247.60	19,993
MKCL	1,396.00	3.03	1,396.00	1,355.00	1,355.00	5,670
MKHC	351.10	0.31	356.50	344.00	356.50	14,331
MKHL	782.00	-1.39	799.80	778.50	778.50	4,408
MKJC	523.90	1.73	524.90	505.00	505.20	15,174
MLBBL	1,325.00	0.84	1,326.00	1,300.00	1,314.00	3,238
MLBL	363.10	1.42	365.10	355.00	355.30	34,876
MLBS	1,440.00	-0.69	1,477.00	1,424.00	1,477.00	484
MLBSL	1,915.00	-0.83	1,935.00	1,910.50	1,931.00	894
MMF1	8.75	0.46	8.88	8.55	8.88	10,350
MMKJL	600.50	-0.91	621.90	593.90	593.90	53,832
MNBBL	353.00	2.02	353.90	345.00	347.00	39,733
MND84/85	1,106.10	-0.35	1,106.10	1,106.10	1,106.10	30
MNMF1	9.04	0	9.07	8.90	9.00	6,900
MPFL	623.90	1.45	626.20	603.10	603.10	30,979
MSHL	815.00	-1.81	830.00	815.00	830.00	1,180
MSLB	1,290.00	0.78	1,290.00	1,269.00	1,275.00	1,671
NABBC	1,239.00	6.8	1,269.90	1,136.90	1,136.90	23,595
NABIL	489.00	-0.27	492.00	488.10	492.00	54,158
NABILD2089	1,085.00	0.37	1,085.00	1,078.00	1,078.00	50
NABILD87	1,156.00	-1.88	1,156.00	1,156.00	1,156.00	25
NADEP	815.00	0.62	820.00	795.00	795.00	1,740
NBF2	9.55	0.53	9.69	9.55	9.69	4,774
NBF3	9.10	0	9.20	9.01	9.10	19,845
NBL	238.30	0.13	239.90	235.70	236.00	40,902
NBLD87	1,131.00	0.8	1,131.00	1,131.00	1,131.00	25
NESDO	1,490.00	-0.32	1,495.00	1,480.00	1,480.10	867
NFS	628.00	1.62	629.00	618.00	618.00	20,448
NGPL	395.80	0.71	398.00	390.40	396.60	195,823
NHDL	705.00	-0.7	766.00	695.80	695.80	59,861
NHPC	186.70	0.38	189.00	182.30	182.30	25,240
NIBLGF	8.80	1.27	8.86	8.80	8.86	2,430
NIBLSTF	8.62	-0.35	8.63	8.48	8.48	34,550
NIBSF2	8.67	0.23	8.68	8.50	8.65	2,050
NICA	355.00	3.2	355.50	344.20	350.00	214,084
NICAD85/86	1,143.00	-1.47	1,143.00	1,143.00	1,143.00	25
NICBF	9.00	1.12	9.07	9.00	9.07	2,600
NICD88	1,140.10	0.89	1,140.10	1,140.10	1,140.10	100
NICFC	8.83	-0.11	8.84	8.67	8.67	6,800
NICGF2	9.03	0.33	9.17	9.00	9.00	6,100
NICL	500.50	0.32	501.00	493.00	500.00	22,954
NICLBSL	560.00	1.08	560.90	546.30	554.00	9,700
NICSF	8.70	1.52	8.74	8.58	8.74	3,200
NIFRA	264.00	0.04	265.70	261.10	261.10	53,180
NIL	617.00	-0.32	619.00	610.00	610.00	9,917
NIMB	192.40	0.31	193.90	191.50	192.00	70,404
NIMBD90	1,226.00	-1.96	1,226.00	1,226.00	1,226.00	25
NIMBPO	158.80	1.34	159.70	156.80	159.60	18,428
NLG	697.70	1.12	700.00	692.00	692.40	23,297
NLIC	768.00	1.19	774.10	761.00	774.10	39,655
NLICL	583.00	0.92	585.90	574.40	585.90	7,740
NMB	236.90	0.77	238.90	235.00	235.00	34,372
NMB50	10.40	2.16	10.40	10.18	10.18	44,600
NMBD89/90	1,299.00	-1.96	1,299.00	1,299.00	1,299.00	50
NMBHF2	9.22	-0.65	9.22	9.15	9.15	4,420
NMBMF	700.00	1.46	730.00	671.00	676.20	12,570
NMFBS	1,300.00	-0.76	1,329.00	1,300.00	1,329.00	30,542
NMIC	1,280.00	3.9	1,294.00	1,229.00	1,230.00	24,360
NMLBBL	633.00	-0.47	647.10	633.00	636.00	3,317
NRIC	1,266.70	1.09	1,288.00	1,255.00	1,265.90	67,144
NRM	437.30	5.12	440.00	413.10	413.10	66,490
NRN	1,405.00	2.93	1,417.00	1,360.00	1,360.00	68,243
NSIF2	10.30	-0.87	10.41	10.21	10.21	101,300
NTC	860.00	-0.92	864.00	856.00	860.00	11,256
NUBL	712.00	1.98	712.10	687.00	687.20	6,167
NWCL	885.00	6.37	885.00	839.00	839.00	22,242
NYADI	400.00	0.25	407.00	392.00	399.00	24,406
OHL	701.30	-0.38	709.00	691.00	693.00	2,386
OMPL	1,373.90	3.3	1,373.90	1,320.00	1,320.10	77,702
PBD84	1,180.00	0.68	1,182.00	1,180.00	1,182.00	375
PBD88	1,242.00	-0.64	1,242.00	1,240.00	1,240.00	75
PCBL	238.70	-0.43	240.00	238.00	239.00	48,681
PFL	354.20	-1.56	363.00	354.00	360.00	24,904
PHCL	265.00	1.53	266.00	258.80	259.00	81,559
PMHPL	316.80	1.67	324.00	305.40	305.40	14,098
PMLI	485.90	1.07	488.00	480.00	481.00	10,403
PPCL	351.20	0.2	356.90	350.00	356.90	42,854
PPL	316.50	1.12	320.00	311.50	311.50	69,570
PRIN	690.80	0.26	691.80	678.00	680.00	14,856
PROFL	452.00	0.89	456.00	442.00	449.00	6,377
PRSF	10.90	0.93	11.00	10.79	10.79	17,900
PRVU	184.40	-0.16	186.60	184.30	186.00	89,283
PSF	10.71	0.56	10.80	10.59	10.59	36,939
PURE	1,066.60	0.64	1,097.00	1,040.00	1,059.00	60,362
RADHI	753.00	2.73	754.90	731.20	737.00	114,601
RAWA	700.00	0	709.80	686.30	686.30	2,978
RBBD2088	1,085.00	0.18	1,100.00	1,077.00	1,083.00	125
RBCL	15,000.00	1.48	15,000.00	14,955.00	14,978.00	427
RBCLPO	12,000.00	-0.04	12,000.00	11,998.00	11,998.00	70
RFPL	360.30	1.55	365.10	350.00	350.00	94,421
RHGCL	247.70	2.44	248.00	238.10	239.00	30,156
RHPL	270.00	0.3	271.00	268.00	269.00	25,085
RIDI	219.00	0.23	221.70	218.00	218.50	79,623
RLFL	417.00	0.9	417.40	410.50	417.40	9,549
RLFLPO	274.00	0	274.00	274.00	274.00	22,632
RMF1	9.11	0	9.28	9.10	9.28	5,500
RMF2	9.47	-1.25	9.61	9.43	9.43	11,000
RNLI	463.00	-2.73	466.50	457.20	466.50	64,426
RSDC	628.00	-0.71	643.00	627.20	632.70	15,768
RSY	9.38	-1.47	9.55	9.36	9.50	34,520
RURU	673.00	0.45	729.00	661.00	661.00	26,231
SADBL	408.00	3.26	410.00	395.00	400.00	43,155
SAGAR	2,016.00	9.98	2,016.10	1,833.00	1,833.00	71,529
SAGF	9.82	-0.81	10.02	9.71	9.71	19,722
SAHAS	544.00	-0.17	548.50	540.10	540.10	107,723
SAIL	1,033.30	10	1,033.30	941.10	958.10	157,274
SALICO	599.00	-1.16	609.00	598.00	609.00	8,136
SANIMA	325.50	2.36	325.70	315.70	322.00	80,263
SANVI	785.00	6.08	785.00	740.00	754.80	134,575
SAPDBL	843.00	-2.19	859.70	842.10	844.70	27,120
SARBTM	890.10	1.15	904.00	880.00	897.60	64,200
SBCF	9.10	-0.55	9.33	8.98	8.98	25,615
SBD87	1,111.00	-1.86	1,111.00	1,111.00	1,111.00	25
SBI	400.00	0.25	404.00	396.00	404.00	45,564
SBID2090	1,070.00	-1.38	1,070.00	1,070.00	1,070.00	25
SBL	379.50	2.02	390.00	370.00	370.00	127,702
SBLD84	1,115.00	1.83	1,115.00	1,115.00	1,115.00	180
SCB	630.00	-0.32	636.00	628.20	636.00	17,627
SCBD	1,180.00	-2.49	1,195.00	1,180.00	1,195.00	200
SDBD87	1,157.00	-1.95	1,157.00	1,157.00	1,157.00	25
SEF	9.61	-2.34	9.73	9.47	9.65	56,149
SFCL	368.00	-1.6	377.10	359.40	371.50	29,890
SFEF	9.54	0.42	9.55	9.50	9.50	9,630
SFMF	10.39	1.76	10.39	10.39	10.39	500
SGHC	384.90	1.24	395.00	381.30	387.80	26,695
SGIC	473.30	0.28	477.00	463.00	470.10	9,401
SHEL	272.70	0.78	274.10	270.00	271.00	48,562
SHINE	405.00	1.3	405.90	397.00	402.00	30,484
SHINED	1,164.00	1.93	1,164.00	1,140.00	1,140.00	86
SHIVM	626.90	3.62	630.00	600.00	605.00	556,747
SHL	493.00	0.82	496.00	485.00	485.00	37,104
SHLB	1,595.00	-0.25	1,600.00	1,540.20	1,600.00	1,505
SHPC	525.40	0.46	531.00	522.00	531.00	55,730
SICL	628.00	-0.35	632.90	624.00	630.20	7,458
SIFC	492.50	-0.3	501.40	492.50	495.00	11,229
SIFCPO	286.00	0	286.00	286.00	286.00	15,131
SIGS2	9.80	0	9.80	9.61	9.61	85,300
SIGS3	10.06	0	10.24	10.06	10.24	78,500
SIKLES	579.90	2.73	582.00	557.20	557.20	32,276
SINDU	723.90	2.2	729.90	708.00	708.00	22,072
SJCL	285.00	0.35	288.00	281.50	281.50	8,259
SJLIC	446.00	-0.07	451.00	445.00	448.00	48,422
SKBBL	769.10	-0.13	771.00	762.30	767.00	11,569
SLBBL	835.00	-0.83	840.00	815.00	840.00	10,456
SLBSL	1,286.50	0.33	1,300.00	1,282.00	1,300.00	1,685
SLCF	9.13	0.77	9.24	9.10	9.10	4,000
SMATA	785.00	1.29	785.00	770.10	770.10	8,086
SMB	1,799.00	2.8	1,799.00	1,750.00	1,750.10	2,320
SMFBS	1,639.00	-0.06	1,670.00	1,639.00	1,640.00	1,389
SMH	712.00	1.28	714.00	691.10	691.10	2,188
SMHL	560.00	1.28	586.00	541.90	541.90	83,511
SMJC	492.50	0.92	495.00	479.00	481.00	11,034
SMPDA	870.00	0.12	879.80	865.00	865.00	6,622
SNLI	462.60	-0.54	467.90	462.00	464.00	43,627
SONA	437.20	3.85	446.00	420.10	420.10	122,798
SPC	550.00	4.94	570.00	522.60	527.00	91,535
SPDL	387.10	0.83	392.60	382.00	383.00	57,552
SPHL	567.90	1.77	569.00	547.50	567.00	22,584
SPIL	710.00	-2.61	719.10	702.00	716.00	12,357
SPL	806.50	-0.68	822.90	798.30	798.40	1,158
SRLI	389.00	0.23	391.60	387.20	390.00	26,034
SSHL	152.50	0.26	153.60	151.20	153.60	94,344
STC	5,525.00	0.45	5,525.00	5,460.00	5,460.00	959
SWASTIK	3,070.00	6.63	3,139.00	2,840.10	2,879.10	10,967
SWBBL	736.20	-0.38	742.00	728.00	728.00	1,633
SWMF	676.00	0.37	680.00	669.00	680.00	1,560
SYPNL	1,233.10	10	1,233.10	1,098.60	1,098.60	145,672
TAMOR	450.00	2.2	455.00	437.00	437.00	11,753
TPC	371.60	2.51	377.00	360.00	362.00	64,939
TRH	713.00	0.42	717.80	702.40	710.00	3,449
TSHL	706.20	-1.92	716.00	698.00	715.00	7,211
TTL	895.00	8.48	895.10	808.50	808.50	123,102
TVCL	392.50	1.16	392.50	381.00	383.70	10,413
UAIL	448.60	0.36	452.00	446.10	448.00	14,067
UHEWA	540.00	-0.37	548.00	532.10	548.00	25,185
ULBSL	3,490.00	0.29	3,498.90	3,420.00	3,440.00	645
ULHC	465.00	1.09	467.00	456.30	463.90	11,989
UMHL	561.70	-0.23	569.59	560.00	560.00	80,992
UMRH	581.10	3.95	585.00	561.20	569.90	60,927
UNHPL	469.00	0.09	474.00	458.00	462.30	176,054
UNLB	1,881.00	-1.93	1,918.00	1,881.00	1,918.00	233
UPCL	360.20	0.33	365.00	358.00	362.40	86,982
UPPER	173.80	-0.11	175.60	172.00	172.50	51,919
USHEC	463.00	0.89	464.90	450.00	460.00	19,335
USHL	833.90	-1.66	840.00	816.00	831.10	10,842
USLB	1,460.00	-0.34	1,481.00	1,452.00	1,452.00	4,520
VLBS	763.70	-0.17	780.00	758.00	765.00	3,568
VLUCL	568.00	0.35	577.00	563.10	577.00	6,235
WNLB	1,754.00	7.66	1,789.00	1,629.00	1,660.00	10,497

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BANDIPUR	898.70	10	898.70	820.00	820.00	230,990	198,343,813.30
SAIL	1,033.30	10	1,033.30	941.10	958.10	157,274	158,181,731.00
SYPNL	1,233.10	10	1,233.10	1,098.60	1,098.60	145,672	174,622,854.10
BHPL	570.70	9.98	570.70	518.10	518.10	171,329	94,641,679.50
SAGAR	2,016.00	9.98	2,016.10	1,833.00	1,833.00	71,529	137,749,332.70
TTL	895.00	8.48	895.10	808.50	808.50	123,102	105,101,661.20
DHEL	658.90	8.37	662.00	605.00	620.00	185,898	117,866,655.40
WNLB	1,754.00	7.66	1,789.00	1,629.00	1,660.00	10,497	18,115,843.40
BUNGAL	685.00	7.03	695.00	640.20	645.00	99,210	66,255,115.20
HIMSTAR	965.00	6.98	992.00	884.00	884.00	68,051	64,701,990.50

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
HEIP	315.00	-3.82	322.00	315.00	322.00	1,421	456,163.00
GLBSL	1,862.10	-3.17	1,975.00	1,862.10	1,900.10	2,205	4,200,317.70
CYCL	1,527.00	-2.74	1,569.00	1,519.00	1,550.00	6,177	9,453,826.40
RNLI	463.00	-2.73	466.50	457.20	466.50	64,426	29,780,866.50
SPIL	710.00	-2.61	719.10	702.00	716.00	12,357	8,809,377.60
SCBD	1,180.00	-2.49	1,195.00	1,180.00	1,195.00	200	237,500.00
SEF	9.61	-2.34	9.73	9.47	9.65	56,149	542,314.72
JSLBB	1,150.00	-2.29	1,185.00	1,150.00	1,156.00	913	1,073,922.50
SAPDBL	843.00	-2.19	859.70	842.10	844.70	27,120	22,977,858.50
MBLD87	1,123.10	-2	1,123.10	1,123.10	1,123.10	40	44,924.00

Symbol	Turnover	LTP
SHIVM	345,495,302.20	626.90
BANDIPUR	198,343,813.30	898.70
SYPNL	174,622,854.10	1,233.10
SAIL	158,181,731.00	1,033.30
SAGAR	137,749,332.70	2,016.00
DHEL	117,866,655.40	658.90
TTL	105,101,661.20	895.00
OMPL	104,413,292.90	1,373.90
SANVI	103,172,316.90	785.00
NRN	94,755,061.40	1,405.00

Sector	Turnover
Hydro Power	2,059,937,351.70
Manufacturing And Processing	1,146,493,111.70
Others	447,327,026.90
Commercial Banks	359,078,458.30
Development Bank Limited	349,638,006.30
Microfinance	324,029,772.50
Hotels And Tourism	243,005,100.40
Life Insurance	231,798,131.90
Finance	224,819,484.70
Investment	205,650,577.50

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors