We'd like to send you notifications for the latest news and updates.
Wed, Apr 22, 2026
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Interest Rate
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
As of 2026/04/22 11:09:00
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
PClose
Diff.
ADBL
310.00
-2.18
316.90
310.00
312.20
3,765
AHL
540.00
-7.69
555.80
531.50
555.80
2,603
AHPC
278.00
-1.42
281.00
278.00
280.00
6,759
AKJCL
369.00
-1.6
375.00
365.00
375.00
10,062
AKPL
273.00
0.33
273.00
258.50
258.50
3,043
ALBSL
1,202.10
5
1,202.10
1,202.10
1,202.10
10
ALICL
454.00
-1.09
454.00
454.00
454.00
27
ANLB
6,424.00
1.5
6,424.00
6,056.00
6,056.00
80
API
335.00
-1.21
340.00
332.00
340.00
16,576
AVYAN
1,105.50
0
1,129.00
1,105.50
1,106.00
330
BANDIPUR
868.00
-1.31
921.90
860.00
921.90
6,575
BARUN
345.10
-1.4
349.00
345.00
349.00
3,430
BBC
4,774.00
-2.47
4,774.00
4,774.00
4,774.00
10
BEDC
396.00
-1.98
404.10
395.00
404.10
5,470
BHCL
547.00
-0.73
578.00
546.10
578.00
1,080
BHDC
460.00
-1.08
473.00
460.00
465.00
710
BHL
218.00
-1.71
230.00
214.00
230.00
14,600
BHPL
549.80
1.63
549.80
549.80
549.80
10
BJHL
1,180.00
-2.56
1,211.00
1,175.10
1,207.00
1,064
BNHC
335.00
-1.47
340.00
335.00
340.00
145
BUNGAL
607.00
-1.94
607.00
602.10
603.00
90
CBBL
900.20
-0.75
907.00
900.20
907.00
500
CHCL
480.50
-0.72
482.30
480.30
482.20
1,070
CHDC
2,325.00
-0.81
2,325.00
2,325.00
2,325.00
12
CHL
294.00
-1.34
294.00
294.00
294.00
100
CIT
1,772.00
-0.73
1,785.00
1,772.00
1,785.00
50
CITY
450.10
-1.19
478.20
446.20
478.20
613
CKHL
650.20
-4.1
650.20
650.20
650.20
10
CLI
460.10
-0.63
460.10
460.10
460.10
13
CMF2
9.83
-2.38
9.83
9.81
9.81
475
CORBL
2,040.00
-3.91
2,080.00
2,017.00
2,050.00
1,836
CREST
1,190.00
-2.86
1,200.00
1,190.00
1,200.00
151
CSY
9.32
-1.06
9.32
9.32
9.32
100
CYCL
1,545.00
0
1,545.00
1,545.00
1,545.00
10
CZBIL
205.00
-2.29
210.00
200.00
210.00
1,372
DHEL
628.00
-1.88
642.00
625.10
625.10
621
DOLTI
389.00
0.26
390.00
386.00
390.00
1,612
DORDI
274.00
-2.18
280.00
274.00
280.00
7,333
EBL
695.10
-0.56
695.10
695.00
695.00
892
EHPL
408.00
0.49
426.30
408.00
426.30
236
ENL
898.00
0.11
898.00
898.00
898.00
10
FMDBL
796.00
-0.75
824.00
795.00
800.00
1,188
FOWAD
1,164.00
1.84
1,200.00
1,164.00
1,200.00
20
GBBL
405.20
-0.95
405.20
405.20
405.20
800
GBIME
233.50
-0.64
235.00
233.50
235.00
5,680
GBLBS
776.00
0.13
776.00
776.00
776.00
10
GCIL
426.20
-2.02
439.00
426.10
439.00
31
GFCL
620.00
-0.4
620.00
620.00
620.00
80
GHL
240.40
-1.84
245.00
240.40
245.00
80
GLH
272.00
0.37
272.00
257.50
257.50
5,310
GMFIL
456.00
-2.98
460.00
456.00
460.00
1,200
GMLI
1,441.00
-1.3
1,441.00
1,440.00
1,440.00
40
GRDBL
1,051.00
-0.48
1,051.00
1,050.00
1,050.00
120
GUFL
527.00
0
538.00
527.00
538.00
550
GVL
491.00
-1.01
499.00
491.00
499.00
22
H8020
11.80
-0.84
11.80
11.80
11.80
100
HATHY
856.10
-1.02
863.00
851.00
863.00
364
HBL
205.00
-1.82
209.00
204.70
208.80
2,937
HBLD86
1,197.50
2.33
1,197.50
1,197.50
1,197.50
15
HDHPC
223.50
-3.25
229.00
220.00
220.00
54,244
HDL
1,151.00
-0.52
1,168.00
1,150.20
1,168.00
814
HEI
510.00
-1.54
510.00
510.00
510.00
20
HFIN
1,317.00
-4.98
1,404.00
1,300.00
1,400.00
8,650
HHL
381.00
-2.31
409.00
379.00
409.00
5,149
HIDCL
268.20
-1.25
271.00
268.20
271.00
3,427
HIDCLP
203.30
-1.07
205.80
202.20
203.00
18,600
HIMSTAR
923.00
-2.22
941.00
921.00
941.00
510
HLBSL
881.00
-2.44
881.00
881.00
881.00
100
HLI
349.30
-1.33
352.90
346.00
350.00
11,304
HPPL
393.30
-2.65
404.00
393.30
404.00
75
HRL
697.00
-0.85
738.00
692.10
738.00
12,150
HURJA
258.00
-2.27
262.00
258.00
262.00
2,705
ICFC
620.10
-0.31
625.10
620.10
625.10
191
ICFCD89
1,085.00
0.08
1,085.00
1,085.00
1,085.00
25
IGI
437.50
-0.82
441.10
437.50
441.10
96
ILI
435.00
-0.46
435.00
435.00
435.00
24
JBBL
362.00
-2.69
369.00
361.10
369.00
12,534
JBLB
1,280.00
-0.62
1,280.60
1,280.00
1,280.60
103
JFL
410.00
-1.8
410.00
410.00
410.00
230
JHAPA
1,421.00
1.07
1,421.00
1,363.90
1,363.90
300
JOSHI
290.90
0.31
291.00
290.90
291.00
100
KBL
218.00
-1.58
224.70
218.00
221.50
39,608
KDBY
11.68
-0.09
12.04
11.68
12.04
200
KDL
853.00
-1.16
853.10
851.00
851.00
510
KEF
11.10
2.21
11.10
11.10
11.10
100
KKHC
280.90
-0.25
281.00
280.90
281.00
430
KMCDB
895.00
-1.43
895.00
890.10
890.10
220
KSBBL
465.00
-2.9
465.00
465.00
465.00
500
LBBL
485.00
-0.21
485.00
485.00
485.00
100
LEC
230.50
-0.86
244.00
230.10
244.00
4,925
LICN
812.10
-1.18
813.50
812.10
813.50
250
LLBS
925.00
-3.14
1,010.00
898.70
930.10
490
LSL
211.20
-1.31
212.00
211.20
212.00
1,225
MABEL
685.10
-2.13
688.00
685.10
688.00
100
MAKAR
492.50
-1.5
493.00
492.00
493.00
1,710
MBJC
293.10
-1.58
294.90
290.60
290.60
2,420
MBL
249.30
-0.28
249.30
249.20
249.20
1,090
MBLEF
10.13
-0.2
10.13
10.13
10.13
100
MEHL
418.00
0.97
418.00
394.50
394.50
30
MEL
271.00
0.78
271.00
270.00
270.00
147
MEN
595.00
0
595.00
595.00
595.00
100
MFIL
780.00
-1.13
811.70
780.00
811.70
5,720
MHCL
358.00
-0.58
358.00
358.00
358.00
10
MHNL
268.00
-0.78
280.20
256.60
256.60
1,250
MKHC
336.00
1.2
336.00
336.00
336.00
250
MKHL
690.00
0
690.00
680.50
680.50
110
MLBBL
1,250.00
-1.98
1,294.00
1,250.00
1,294.00
357
MLBL
377.00
1.21
377.00
366.10
370.00
289
MLBSL
1,865.00
1.14
1,865.00
1,865.00
1,865.00
10
MMF1
9.23
0
9.23
9.23
9.23
300
MSHL
730.00
-1.35
730.00
730.00
730.00
15
MSLB
1,226.50
-5
1,226.50
1,226.50
1,226.50
10
NABBC
1,219.00
-0.16
1,219.00
1,184.00
1,184.00
40
NABIL
523.00
-0.57
526.00
520.00
526.00
1,318
NBF3
10.00
0.3
10.00
10.00
10.00
1,800
NBL
268.50
-0.59
273.00
268.10
273.00
3,406
NESDO
1,520.00
-1.23
1,520.00
1,520.00
1,520.00
11
NFS
600.00
-0.84
603.10
596.10
603.10
3,387
NGPL
442.10
-1.32
447.10
442.10
446.20
13,793
NHDL
650.00
0
650.00
650.00
650.00
50
NHPC
295.00
-1.01
300.00
292.00
300.00
57,692
NIBLGF
9.40
-0.11
9.40
9.40
9.40
200
NICA
357.00
-0.83
360.00
352.10
360.00
3,360
NICLBSL
563.00
-4.09
580.00
563.00
580.00
915
NIFRA
265.00
-0.75
267.00
261.20
267.00
4,638
NIL
600.00
-2.93
601.40
600.00
601.40
100
NIMB
205.00
-0.1
207.00
201.10
201.10
1,783
NLG
620.00
-1.1
633.00
615.00
615.00
198
NLIC
773.50
0.06
773.50
773.00
773.00
76
NLICL
593.70
0.97
612.00
558.60
558.60
15,448
NMIC
1,130.00
-1.54
1,165.00
1,130.00
1,165.00
280
NRIC
945.10
-1.44
958.90
940.00
958.90
2,174
NRM
400.50
-1.6
406.00
400.50
406.00
330
NRN
1,491.00
-0.86
1,518.00
1,489.00
1,503.90
284
NSY
9.50
-2.06
9.50
9.50
9.50
500
NTC
880.00
1.08
883.00
880.00
883.00
142
NWCL
785.00
-1.88
786.10
785.00
786.10
300
NYADI
393.10
-2.94
393.10
393.10
393.10
10
OMPL
1,192.50
-1.03
1,192.50
1,192.50
1,192.50
10
PCBL
241.00
-0.5
246.00
241.00
246.00
890
PCIL
677.60
6.07
677.60
657.90
657.90
20
PFL
377.00
-1.82
377.50
377.00
377.50
396
PHCL
300.00
-2.28
307.40
300.00
305.00
2,580
PMHPL
356.00
2.33
356.00
350.00
350.00
1,442
PMLI
465.00
-1.73
465.80
465.00
465.10
713
PPCL
380.00
-2.54
383.10
378.30
379.00
630
PPL
360.00
-2.44
367.00
358.50
360.00
1,555
PRIN
649.10
-2.97
652.20
649.00
652.20
3,100
PROFL
457.00
0
457.00
457.00
457.00
10
PRSF
13.33
2.62
13.33
13.33
13.33
100
PRVU
202.00
-0.44
213.00
200.00
213.00
17,360
PURE
901.00
-1.93
901.00
874.70
874.70
40
RADHI
785.00
-1.13
805.00
783.00
790.00
24,040
RFPL
373.10
-1.3
374.00
373.10
373.10
1,546
RHGCL
288.00
-2.37
290.00
288.00
290.00
800
RHPL
285.00
-0.35
285.00
285.00
285.00
200
RIDI
342.10
-2.26
350.00
340.00
350.00
37,522
RLEL
1,390.00
-0.71
1,430.00
1,387.10
1,428.00
1,900
RNLI
460.00
-0.65
460.00
457.00
457.00
51
RSML
4,191.00
-2.31
4,326.00
4,080.00
4,080.00
3,682
RURU
661.10
-1.33
667.00
661.10
667.00
20
SABBL
1,537.10
-2.1
1,570.00
1,537.00
1,560.00
1,675
SADBL
417.00
-1.42
425.00
416.10
425.00
273
SAGAR
1,732.00
-1.53
1,800.00
1,710.00
1,755.00
370
SAHAS
615.30
-0.76
622.00
615.20
622.00
1,443
SAIL
1,200.00
-2.03
1,206.00
1,200.00
1,204.00
1,404
SANIMA
341.00
-2.07
341.00
341.00
341.00
160
SANVI
715.00
-0.69
720.00
698.40
720.00
2,050
SAPDBL
832.00
-2
849.00
825.00
849.00
541
SARBTM
858.00
0
860.00
858.00
860.00
565
SBCF
9.70
-1.02
9.70
9.70
9.70
200
SBI
403.10
-0.71
403.10
403.10
403.10
150
SBL
392.90
0.61
392.90
392.90
392.90
149
SCB
634.10
-2.82
650.00
634.10
650.00
175
SFCL
374.00
-2.09
375.00
374.00
375.00
1,200
SFEF
10.05
-0.99
10.05
10.05
10.05
100
SHEL
313.20
-1.32
315.10
313.10
315.10
4,572
SHINE
400.00
-1.72
427.30
396.00
427.30
2,802
SHIVM
670.00
-1.47
680.00
670.00
680.00
32,209
SHL
503.10
-0.75
503.10
503.10
503.10
224
SHPC
518.00
0
520.00
518.00
518.10
1,665
SICL
639.00
2.08
657.30
639.00
657.30
115
SIKLES
603.10
-1.13
605.00
603.10
605.00
170
SINDU
742.00
0.26
745.00
732.50
742.00
550
SIPD
680.80
12.51
680.80
623.20
623.20
40
SJCL
315.60
0.35
315.60
298.80
298.80
965
SJLIC
430.70
-2.11
430.70
430.70
430.70
10
SKBBL
807.40
4.99
807.40
807.40
807.40
10
SKHEL
1,803.80
14.99
1,803.80
1,647.00
1,647.00
2,700
SKHL
1,270.00
-1.17
1,270.00
1,220.00
1,270.00
3,340
SLCF
9.83
0
9.83
9.80
9.80
700
SMATA
780.10
-0.62
780.10
780.10
780.10
12
SMB
1,830.00
1.67
1,830.00
1,830.00
1,830.00
10
SMFBS
1,729.00
2.86
1,729.00
1,729.00
1,729.00
100
SMH
600.00
0.67
610.00
593.00
593.00
45
SMHL
505.00
-1.17
511.00
495.70
511.00
9,588
SMJC
467.00
0.21
477.90
464.00
464.00
1,040
SNLI
455.00
-0.28
455.00
455.00
455.00
34
SOHL
773.00
-3.38
800.00
762.60
800.00
39,098
SONA
443.50
-0.56
443.50
442.40
442.40
70
SPC
460.10
-1.96
492.70
460.00
492.70
240
SPDL
400.00
-0.79
404.00
397.00
404.00
2,000
SPHL
535.90
2.6
537.00
535.90
537.00
210
SPIL
722.70
1.79
745.50
722.70
745.50
2,130
SRLI
380.30
-4.04
391.00
380.30
391.00
1,880
SSHL
215.00
-2.27
231.00
214.50
231.00
38,135
STC
5,795.00
0.78
5,795.00
5,710.00
5,710.00
72
SWASTIK
2,622.00
1.83
2,702.90
2,621.90
2,702.90
80
SYPNL
1,650.10
-1.78
1,700.00
1,640.40
1,680.00
7,930
TAMOR
440.00
0
440.00
440.00
440.00
420
TPC
380.00
-0.26
382.00
380.00
382.00
136
TTL
828.00
-1.09
830.00
828.00
828.10
1,650
UAIL
440.00
-2.65
450.00
440.00
450.00
895
ULHC
492.00
-2.77
500.00
492.00
500.00
70
UMHL
583.10
-2
599.00
565.30
565.30
390
UMRH
526.20
-2.56
526.50
526.20
526.50
200
UNHPL
497.50
-0.1
507.00
473.10
473.10
1,640
UPCL
372.10
-1.82
375.50
372.10
375.50
3,130
UPPER
209.00
-0.48
213.00
205.00
210.00
8,383
USHEC
486.20
-1.78
486.20
486.20
486.20
100
USHL
673.00
-1.03
680.00
673.00
680.00
365
USLB
1,320.00
-2.58
1,321.00
1,320.00
1,321.00
373
VLBS
755.00
-1.31
755.00
755.00
755.00
30
VLUCL
544.50
2.72
544.50
544.50
544.50
10
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
SKHEL
1,803.80
14.99
1,803.80
1,647.00
1,647.00
2,700
4,843,490.00
SIPD
680.80
12.51
680.80
623.20
623.20
40
26,068.00
PCIL
677.60
6.07
677.60
657.90
657.90
20
13,355.00
ALBSL
1,202.10
5
1,202.10
1,202.10
1,202.10
10
12,021.00
SKBBL
807.40
4.99
807.40
807.40
807.40
10
8,074.00
SMFBS
1,729.00
2.86
1,729.00
1,729.00
1,729.00
100
172,900.00
VLUCL
544.50
2.72
544.50
544.50
544.50
10
5,445.00
PRSF
13.33
2.62
13.33
13.33
13.33
100
1,333.00
SPHL
535.90
2.6
537.00
535.90
537.00
210
112,550.00
HBLD86
1,197.50
2.33
1,197.50
1,197.50
1,197.50
15
17,962.50
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
AHL
540.00
-7.69
555.80
531.50
555.80
2,603
1,418,980.00
MSLB
1,226.50
-5
1,226.50
1,226.50
1,226.50
10
12,265.00
HFIN
1,317.00
-4.98
1,404.00
1,300.00
1,400.00
8,650
11,414,347.00
CKHL
650.20
-4.1
650.20
650.20
650.20
10
6,502.00
NICLBSL
563.00
-4.09
580.00
563.00
580.00
915
526,153.00
SRLI
380.30
-4.04
391.00
380.30
391.00
1,880
730,084.10
CORBL
2,040.00
-3.91
2,080.00
2,017.00
2,050.00
1,836
3,723,668.00
SOHL
773.00
-3.38
800.00
762.60
800.00
39,098
30,430,832.50
HDHPC
223.50
-3.25
229.00
220.00
220.00
54,244
12,264,149.40
LLBS
925.00
-3.14
1,010.00
898.70
930.10
490
448,311.00
Top Turnovers
Symbol
Turnover
LTP
SOHL
30,430,832.50
773.00
SHIVM
21,648,028.80
670.00
RADHI
19,279,790.00
785.00
NHPC
16,946,378.80
295.00
RSML
15,492,976.90
4,191.00
SYPNL
13,242,785.00
1,650.10
RIDI
12,782,201.00
342.10
HDHPC
12,264,149.40
223.50
HFIN
11,414,347.00
1,317.00
NLICL
9,382,528.80
593.70
Top Sectors
Sector
Turnover
Hydro Power
170,819,568.60
Manufacturing And Processing
54,211,815.40
Commercial Banks
20,425,122.91
Hotels And Tourism
17,945,700.60
Life Insurance
14,956,039.00
Development Bank Limited
13,864,285.50
Others
12,833,299.30
Finance
8,261,920.60
Microfinance
5,139,516.40
Non-Life Insurance
4,628,160.20