As of 2026/03/10 15:00:00 Go to your Watchlist →
    SymbolLTP% ChangeOpenHighLowQty.PCloseDiff.
    ACLBSL997.002.891,023.00988.00988.009,390
    ADBL317.00-3.27330.00310.00330.00163,883
    AHL540.002.84550.00530.00535.6026,899
    AHPC303.00-2.26315.00290.30315.001,020,752
    AKJCL377.80-4.11394.00373.40394.001,834,065
    AKPL289.00-3.34304.00283.60303.001,022,629
    ALBSL1,167.50-1.931,191.001,119.201,191.0025,883
    ALICL480.000489.60462.00489.00122,617
    ANLB6,341.10-2.866,600.006,341.106,600.00107
    API341.000.29347.00323.00345.001,842,222
    AVYAN1,039.00-0.051,060.00995.001,060.0023,583
    BANDIPUR1,017.00-2.021,058.001,000.001,058.00168,640
    BARUN374.00-3.86390.00367.90390.00392,373
    BBC4,890.00-2.25,050.004,793.005,050.001,394
    BEDC541.00-0.53555.60515.00554.7035,598
    BFC497.20-0.1507.60490.00507.6056,492
    BGWT789.00-0.88828.00770.10811.908,932
    BHCL617.00-3.44651.00605.00651.0097,238
    BHDC505.00-1.64522.00489.10522.0087,403
    BHL222.00-1.46238.00212.00229.801,133,814
    BHPL588.00-4.23620.00585.00620.0074,998
    BNHC380.004.37381.00357.00371.00104,979
    BNL15,657.00015,700.0015,657.0015,700.0040
    BNT11,900.00-3.0712,522.0011,900.0012,522.00268
    BPCL769.00-3.88800.00750.00800.00218,668
    BUNGAL689.90-3.24727.00680.00727.0042,165
    C30MF9.931.1210.119.9210.012,300
    CBBL975.00-0.071,015.10950.00995.2056,660
    CBLD881,186.000.331,186.001,186.001,186.0025
    CFCL558.00-0.29570.00549.00570.0051,162
    CGH877.00-2.56918.00864.00918.0086,634
    CHCL500.10-1.75525.00492.00519.10154,523
    CHDC2,624.00-3.12,717.002,585.002,717.0054,268
    CHL313.101.82324.30301.00313.60322,318
    CIT1,868.00-0.411,913.001,800.001,913.0031,528
    CITY512.00-4.58540.00500.00540.0043,948
    CIZBD901,198.00-1.161,198.001,197.001,197.0050
    CKHL728.00-4.96780.00711.10780.0021,611
    CLI495.000.45502.00483.00502.0086,553
    CMF210.322.1810.5810.0310.1027,538
    CORBL1,667.00-4.811,786.201,640.001,786.2020,140
    CREST1,489.00-2.861,532.901,445.001,532.9058,270
    CSY9.563.469.569.029.0614,200
    CYCL1,609.90-3.081,665.001,580.001,661.005,686
    CZBIL212.00-1.53219.00200.00219.00214,007
    DDBL894.00-1.76918.00882.00918.0046,619
    DHEL768.00-3.51810.00750.00800.0094,315
    DHPL322.80-0.37330.40311.30330.0055,455
    DLBS1,389.900.941,400.001,351.001,400.002,909
    DOLTI530.000552.00519.40540.6017,911
    DORDI295.00-3.28310.00291.10310.00278,636
    EBL711.000.74734.00705.90719.9094,294
    EBLD911,098.400.031,111.001,098.401,111.0075
    EBLEB891,075.701.951,075.701,066.001,066.0055
    EDBL617.00-5.66660.00600.80660.0077,666
    EHPL436.000453.50426.00444.7097,230
    ENL971.501.72982.00925.00974.207,384
    FMDBL844.40-4.05880.00825.00880.0075,234
    FOWAD1,100.00-2.751,149.001,060.001,140.0012,125
    GBBD851,080.000.471,081.001,075.001,075.0075
    GBBL425.000.14442.00420.00432.8085,091
    GBIME245.60-1.76255.00240.10254.00461,869
    GBIMESY29.371.859.569.079.2012,673
    GBLBS800.000.97823.00792.30808.1024,294
    GCIL447.70-2.76460.40431.50460.4095,438
    GFCL700.00-2.19725.00688.00725.0095,271
    GHL256.00-2.7268.00249.00268.00453,102
    GIBF110.71-1.0210.8910.6610.6620,190
    GILB1,214.903.571,214.901,185.001,196.4010,646
    GLBSL2,009.001.572,080.001,990.001,990.004,665
    GLH284.20-0.63291.00276.00291.00234,860
    GMFBS1,454.00-5.341,527.501,451.001,505.304,652
    GMFIL485.30-1.56500.00485.00500.0042,295
    GMLI1,820.00-2.931,900.001,770.001,900.004,617
    GRDBL1,115.00-1.981,157.001,087.801,137.5030,893
    GSY9.791.989.899.419.6048,150
    GUFL590.00-2.24614.00575.20603.5070,916
    GVL518.60-3.07540.00500.10540.00361,048
    H802011.80-1.2611.9011.7311.733,400
    HATHY972.00-2.261,005.00949.701,000.0040,680
    HBL212.800.38220.50206.00216.20497,301
    HDHPC216.00-2.66226.00208.40226.00852,972
    HDL1,225.00-3.541,292.001,198.001,290.00269,114
    HEI534.200.04555.40532.00544.6029,121
    HEIP323.901.47325.50315.60325.502,187
    HHL363.001.79377.00350.00363.70163,589
    HIDCL291.00-0.34296.00278.00295.00717,710
    HIDCLP205.70-2.51215.00200.00215.001,257,263
    HIMSTAR1,046.00-6.361,117.001,029.001,117.0039,493
    HLBSL950.000.15970.00930.00967.509,030
    HLI396.00-0.45405.00382.00405.00208,688
    HLICF9.452.949.509.189.362,520
    HPPL523.003.56527.00495.00515.00608,028
    HRL906.00-4.1950.00885.00950.00506,231
    HURJA285.100.92291.90274.50288.00761,115
    ICFC679.90-1.62704.00670.00704.0051,856
    ICFCD881,140.70-1.661,140.701,137.201,137.2035
    IGI463.00-1.49479.00450.00479.0054,813
    IHL530.00-3.14569.20526.00558.1019,805
    ILBS986.70-0.031,000.00935.101,000.0016,162
    ILI462.20-0.6474.00456.00470.0083,945
    JBBD871,136.800.161,136.801,136.801,136.8025
    JBBL359.00-1.94366.10346.00366.10247,438
    JBLB1,393.00-1.831,476.201,380.001,447.3022,381
    JFL458.003.22470.00449.00452.5058,423
    JHAPA1,550.001.371,550.001,460.001,530.0019,718
    JOSHI311.90-3.14328.00309.00328.00177,996
    JSLBB1,174.903.71,200.001,155.001,155.603,080
    KBL213.80-1.06220.40206.00220.401,974,270
    KBSH1,725.000.431,753.001,683.001,751.90877
    KDBY10.151.9110.359.9510.1555,623
    KDL945.002.83969.00925.00937.3028,323
    KEF9.531.829.549.189.1814,600
    KKHC309.80-3.49340.50302.00321.00659,887
    KMCDB977.003.62998.50945.10961.7012,942
    KPCL614.008.87615.00534.40575.10126,432
    KSBBL491.90-0.83505.90481.00505.90118,686
    KSBBLD871,127.00-0.091,127.001,127.001,127.0025
    KSY9.46-1.259.509.319.502,500
    LBBL514.50-1.81525.00498.90524.00275,342
    LBBLD891,250.000.811,250.001,250.001,250.0025
    LEC237.00-2.47247.00229.00247.00669,648
    LICN900.005.42910.00855.00870.70155,079
    LLBS1,010.00-4.271,072.00970.201,072.002,500
    LSL222.90-1.37230.50212.00230.50318,545
    LUK9.801.039.809.539.534,800
    LVF29.820.319.989.809.9042,820
    MABEL798.60-2.13821.00764.00820.0038,159
    MAKAR555.00-3.48586.00546.00586.0014,249
    MANDU850.000.16882.00833.00865.508,008
    MATRI985.00-0.221,006.90966.001,006.903,419
    MBJC307.30-4.54321.90301.10321.90198,476
    MBL246.10-3.72258.00242.00257.00271,247
    MBLEF10.433.0610.4310.1010.108,900
    MCHL438.00-2.04454.90420.00454.9016,206
    MDB658.90-5.87700.00655.10700.00118,665
    MEHL468.00-2.7488.50451.00480.0046,877
    MEL302.00-3.82320.00296.00320.0082,418
    MEN633.00-2.33655.00621.00655.00225,802
    MERO762.00-0.34779.80744.40779.8027,012
    MFIL849.00-5.67917.80836.00917.80254,865
    MHCL392.002.62398.00368.50389.0079,017
    MHL537.00-3.42556.00531.00556.0074,293
    MHNL278.900.5294.00271.30283.00113,457
    MKCL1,428.000.371,509.001,408.201,451.109,440
    MKHC341.20-1.47360.00334.20353.20104,622
    MKHL830.00-0.28848.00802.00848.004,570
    MKJC547.00-5.74582.00543.00582.00119,941
    MLBBL1,389.00-1.491,438.201,379.001,438.006,850
    MLBL397.80-0.55400.00385.10400.00157,782
    MLBLD891,212.10-1.461,212.101,212.101,212.1025
    MLBS1,494.001.771,540.001,460.001,497.301,884
    MLBSL2,016.003.632,031.001,945.301,984.2011,501
    MMF19.551.279.799.319.6160,999
    MMKJL587.00-4.24615.00585.00613.0016,150
    MNBBL393.001.84407.00385.00393.60274,867
    MNMF19.801.879.849.519.6254,400
    MPFL668.00-4.57713.00652.70713.0070,931
    MSHL821.001.89825.00804.60821.906,568
    MSLB1,330.00-0.981,369.001,304.101,369.005,082
    NABBC1,450.00-4.731,522.001,414.001,522.0012,967
    NABIL534.80-1.87555.00528.00545.00271,844
    NABILD20891,053.10-0.51,058.401,053.101,058.4025
    NADEP804.801.78830.00789.00806.5010,727
    NBF210.001.1110.089.8110.0849,996
    NBF39.751.569.759.319.6646,520
    NBL271.00-1.81281.00266.20281.00377,088
    NBLD821,056.000.091,056.001,056.001,056.00100
    NESDO1,600.00-0.461,671.001,575.001,639.503,505
    NFS671.00-3.45708.00666.60708.0053,356
    NGPL471.003.52476.20441.00459.002,409,989
    NHDL690.002.99696.90675.00683.3044,376
    NHPC239.90-0.46244.20230.50244.20794,521
    NIBLGF10.304.0410.309.3410.0913,350
    NIBLSTF9.36-0.219.569.129.566,600
    NIBSF29.120.119.209.109.1125,000
    NICA349.70-1.55360.00339.00360.00338,163
    NICAD20911,070.000.721,072.001,070.001,070.00100
    NICBF9.06-5.729.429.069.42350
    NICD881,090.001.081,090.001,070.001,070.0075
    NICFC9.35-4.699.809.359.803,600
    NICGF29.300.329.309.209.273,750
    NICL522.50-1.88543.00515.10543.0044,871
    NICLBSL593.000.59603.00577.80600.0043,121
    NICSF9.490.119.499.309.3014,150
    NIFRA285.20-3.16299.00276.00299.001,019,341
    NIL653.502.93673.60645.00647.5035,779
    NIMB209.00-2.47218.50205.00218.50675,786
    NIMBPO163.001.31169.50161.00164.1023,396
    NLG708.600.17720.00696.00719.9057,449
    NLIC824.001.37829.00797.00829.00158,831
    NLICL614.904.22617.00600.00601.0066,102
    NMB253.102.59265.20249.90251.60296,164
    NMB5010.752.0910.8110.3510.6557,500
    NMBD89/901,222.00-1.931,222.001,222.001,222.0025
    NMBHF29.824.039.829.379.405,250
    NMBMF688.00-1.85715.00688.00715.0013,961
    NMFBS1,187.001.641,214.901,180.001,191.2014,402
    NMIC1,387.000.511,464.001,362.001,407.6026,321
    NMLBBL669.002.65669.00640.00664.7068,382
    NRIC1,299.00-3.061,340.001,280.001,340.00101,100
    NRM446.00-5.11470.00440.00470.0079,858
    NRN1,600.10-4.761,690.001,576.001,690.00152,439
    NSIF211.033.8611.0310.6210.83325,759
    NTC900.002.27942.50880.00897.6096,225
    NUBL722.004.34733.00705.80705.8029,057
    NWCL926.00-3.42977.90900.00977.9017,795
    NYADI420.00-2.1435.00413.00435.0052,898
    OHL760.002.18785.00717.20758.6033,844
    OMPL1,398.000.281,450.001,362.001,421.9024,764
    PBD881,195.00-0.421,195.101,195.001,195.1065
    PCBL255.00-0.74265.10246.00262.00223,749
    PFL408.201.14427.00401.00411.6081,331
    PHCL320.00-2.14333.00306.00333.00555,493
    PMHPL416.004.03416.00377.00398.00201,187
    PMLI517.90-2.47535.00509.60535.0027,881
    PPCL411.001.76415.00391.10411.00194,692
    PPL403.00-4.95425.00400.00425.00367,272
    PRIN777.002.33787.00749.00774.0067,703
    PROFL494.00-2.76515.00481.00515.0050,473
    PRSF11.32-0.5311.4111.1911.1926,800
    PRVU209.00-1.88224.00204.00217.20951,258
    PSF11.391.711.5611.0411.0473,500
    PURE1,047.00-3.941,111.801,010.301,111.8040,907
    RADHI897.00-2.5922.00883.60922.00511,932
    RAWA752.001.62769.00730.00754.806,441
    RBBD20881,056.0001,056.001,035.301,035.3075
    RBBD831,052.00-0.071,052.001,052.001,052.0010
    RBBF409.28-1.89.459.279.2713,900
    RBCL15,546.002.2815,616.2015,305.0015,502.80877
    RBCLPO12,200.002.9812,200.0012,000.0012,000.00130
    RFPL418.00-2.43435.00413.00435.00242,660
    RHGCL299.50-3.2315.00289.00315.00177,931
    RHPL301.50-4.59318.00299.10318.00208,899
    RIDI332.00-2.92340.00324.00340.001,810,745
    RLFL487.00-1.62499.80471.00490.0079,610
    RMF19.65-1.239.939.419.7747,110
    RMF210.030.310.0310.0310.037,400
    RNLI503.10-3.29520.00492.00515.00157,164
    RSDC689.00-2.96724.20680.00724.2057,251
    RSML742.8010742.80688.80688.8080
    RSY10.20210.239.9010.0035,040
    RURU690.00-2.75715.00682.10715.0018,968
    SABBL784.009.99784.00727.00727.001,950
    SADBL437.90-1.6445.00424.10445.00128,374
    SAGAR2,059.00-5.22,180.002,040.002,180.0049,300
    SAGF10.051.5210.2410.0310.096,038
    SAHAS625.100.03650.00610.00637.30391,060
    SAIL1,400.00-4.51,470.001,375.001,470.00117,827
    SALICO625.800.26636.00610.00636.0018,533
    SANIMA357.000.88368.00350.00360.90291,198
    SANVI859.00-3.7909.00845.00909.0098,825
    SAPDBL858.50-3.54890.00830.10890.0064,559
    SARBTM911.00-1.41942.40880.00942.4071,555
    SBCF9.902.919.909.659.6524,470
    SBI422.00-4.09440.00412.70440.0096,072
    SBID20901,061.00-1.671,061.001,059.181,059.18252
    SBL398.90-0.28405.00391.10405.00256,460
    SBLD20911,065.00-0.931,073.001,065.001,073.0086
    SCB685.00-1.96712.60653.30712.0082,493
    SDBD871,131.10-1.391,132.101,131.101,132.10273
    SEF9.902.069.949.609.8945,950
    SFCL419.002.2442.00411.60418.2069,735
    SFEF10.10-0.210.1210.1010.12292,200
    SFMF10.261.9910.2610.1010.107,924
    SGHC421.00-4.32440.00407.30440.0079,102
    SGIC504.00-0.79515.00490.10505.0058,354
    SHEL318.00-3.64335.00312.70335.00614,943
    SHINE429.00-1.15440.00415.00440.0087,480
    SHINED1,130.10-1.821,130.101,130.101,130.10125
    SHIVM663.10-1.76680.00647.10680.00726,890
    SHL516.00-2.64530.00503.00530.00137,995
    SHLB1,656.001.151,700.001,643.001,669.801,997
    SHPC569.00-1.73584.00551.00580.00204,581
    SICL674.001.4689.00650.00677.9044,641
    SIFC620.00-3.35641.50604.80641.5048,104
    SIGS29.702.119.859.509.6921,295
    SIGS310.200.7910.2510.1510.251,700
    SIKLES648.301.17665.00615.10653.6094,053
    SINDU792.00-2.4824.00770.00800.0038,884
    SJCL313.90-2.82323.00304.80323.0094,325
    SJLIC481.00-0.8485.00456.50480.00159,925
    SKBBL810.00-0.25828.00795.00828.0065,247
    SLBBL886.50-0.52897.00850.00890.0019,353
    SLBSL1,385.003.651,390.001,337.001,362.908,248
    SLCF9.60-0.839.609.509.503,200
    SMATA834.90-2.09869.60808.80869.0019,521
    SMB1,980.00-0.512,029.901,950.002,029.903,922
    SMFBS1,697.00-1.21,751.901,640.001,751.904,739
    SMH660.000686.20652.00673.2056,694
    SMHL495.00-2.75514.00482.00512.00491,459
    SMJC499.001.22512.80484.10502.8047,135
    SMPDA903.00-0.8928.00893.30928.006,327
    SNLI500.001.01503.50480.20500.00113,710
    SONA451.00-3.01468.00444.30465.00165,208
    SPC518.90-2.09536.00506.00536.0024,854
    SPDL416.00-3.26438.00408.10438.00157,238
    SPHL563.500.45583.60560.00572.2033,932
    SPIL736.00-2.3768.30718.00768.3018,425
    SPL745.00-4.24779.00736.70779.0034,131
    SRLI412.00-1.9426.00405.00420.00133,543
    SSHL215.000.75225.00205.00217.601,741,673
    STC6,204.90-1.426,295.006,060.006,294.005,582
    SWASTIK2,987.00-2.093,100.002,945.003,100.004,895
    SWBBL777.00-1.89792.00763.00792.0028,888
    SWMF698.402.25710.00686.00696.0021,219
    SYPNL1,940.00-4.432,060.001,930.602,060.00206,056
    TAMOR440.00-1.39455.00433.00455.0048,603
    TPC405.00-0.74416.10398.00416.00332,774
    TRH783.401.74800.00775.00785.0015,332
    TSHL875.009.08875.00763.00818.2041,097
    TTL979.80-1.921,018.00963.001,018.00115,728
    TVCL643.00-4.88689.00612.50689.0055,974
    UAIL472.00-0.42480.00460.00475.0085,841
    UHEWA596.90-1.31641.00585.50616.8043,176
    ULBSL3,345.00-1.623,468.003,207.003,468.001,618
    ULHC570.00-2.98599.00566.10599.0051,881
    UMHL642.00-4.04669.00632.00669.00122,827
    UMRH589.00-3.44622.00573.00622.0057,199
    UNHPL497.00-5.33525.00495.10525.00404,926
    UNLB1,915.00-0.661,966.301,911.001,966.301,553
    UPCL399.00-3.81414.80390.00414.80451,461
    UPPER216.003.55217.00204.90212.702,114,315
    USHEC500.002.04519.00492.00499.80168,374
    USHL768.90-2.55804.00735.00804.0013,868
    USLB1,520.00-0.721,600.001,498.001,561.6010,166
    VLBS789.904.3795.00770.00770.0014,164
    VLUCL583.10-1.17600.00575.10600.0010,046
    WNLB1,625.004.841,705.001,581.001,581.005,766