merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/12/29 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	930.00	-0.63	933.00	926.00	926.00	2,161
ADBL	294.40	-0.88	302.90	292.00	302.90	31,487
AHL	547.00	-2.67	573.20	547.00	573.20	6,671
AHPC	275.00	-1.08	283.50	274.10	283.50	93,875
AKJCL	186.90	0.11	190.60	186.50	188.00	142,362
AKPL	247.00	-0.76	251.00	245.00	251.00	139,257
ALBSL	1,179.00	-0.34	1,185.00	1,159.40	1,159.40	14,481
ALICL	464.50	-0.85	470.00	458.30	463.00	35,423
ANLB	6,100.00	-0.24	6,100.00	6,000.30	6,000.30	68
API	292.50	-1.08	299.80	291.60	299.80	144,967
AVYAN	925.00	-1.6	935.00	925.00	930.00	1,056
BANDIPUR	746.20	0.31	763.90	741.10	743.00	88,588
BARUN	318.80	-0.69	324.00	315.00	324.00	95,850
BBC	4,860.00	-0.75	4,895.60	4,800.00	4,800.00	260
BEDC	539.80	2.62	547.00	526.30	530.00	22,454
BFC	456.20	-1.04	472.00	456.20	470.20	22,337
BGWT	775.00	1.83	790.00	751.20	751.20	6,343
BHCL	475.10	-1.84	485.00	475.00	484.00	56,150
BHDC	478.00	-0.6	482.00	476.00	480.00	29,983
BHL	178.00	-0.28	180.00	177.50	179.90	41,415
BHPL	517.00	0.8	527.00	503.10	503.10	78,189
BNHC	440.00	-0.54	450.00	440.00	450.00	11,787
BNT	12,100.00	0.41	12,150.00	12,100.00	12,150.00	33
BPCL	727.00	-1.22	742.00	724.00	737.00	126,728
BUNGAL	590.00	0	601.80	578.30	578.30	43,251
C30MF	9.80	1.55	9.84	9.65	9.84	850
CBBL	1,044.90	0.57	1,054.00	1,044.00	1,050.00	79,255
CBLD88	1,245.00	0	1,257.00	1,241.10	1,245.00	521
CFCL	477.00	0.42	488.00	475.00	480.00	23,985
CGH	855.00	-0.12	870.00	855.00	860.00	22,684
CHCL	501.50	-0.67	507.70	499.00	506.00	66,397
CHDC	2,243.00	-0.44	2,284.80	2,242.00	2,255.00	21,245
CHL	254.30	-2.23	263.00	254.30	260.00	25,215
CIT	1,837.00	0.6	1,841.00	1,827.00	1,837.00	5,627
CITY	480.00	-1.64	491.00	480.00	485.00	7,210
CIZBD90	1,303.00	4.24	1,303.00	1,236.00	1,236.00	251
CKHL	650.00	0	661.00	637.00	638.00	4,261
CLI	467.90	-1.1	482.50	466.00	482.50	36,302
CMF2	9.25	1.31	9.31	9.14	9.20	4,600
CORBL	1,580.00	6.76	1,599.00	1,509.00	1,509.00	8,679
CREST	1,205.00	-1.95	1,229.00	1,205.00	1,229.00	6,814
CYCL	1,620.00	3.45	1,660.00	1,520.30	1,534.70	5,155
CZBIL	195.80	0.36	197.30	191.20	191.20	32,473
DDBL	880.00	0.17	889.90	879.90	885.00	27,576
DHEL	562.00	-0.99	576.00	555.00	567.60	38,260
DHPL	295.90	0.65	295.90	292.20	292.20	4,581
DLBS	1,340.00	1.13	1,351.50	1,304.30	1,351.00	952
DOLTI	518.50	0.06	521.70	515.00	518.20	3,426
DORDI	251.10	-0.44	256.00	250.10	251.00	59,036
EBL	657.50	0.54	663.90	655.30	660.00	23,830
EBLD86	1,125.00	1.53	1,125.00	1,120.00	1,120.00	77
EBLD91	1,121.00	0.81	1,121.00	1,112.00	1,112.00	110
EBLEB89	1,096.00	1.01	1,096.00	1,095.00	1,095.00	75
EDBL	589.00	0.68	590.00	577.00	580.10	6,214
EHPL	398.00	-1.73	410.00	396.00	406.00	24,441
ENL	903.50	0.17	905.00	888.00	888.00	1,144
FMDBL	782.60	-1.06	795.90	782.60	790.00	11,126
FOWAD	1,081.00	0.28	1,098.00	1,068.00	1,098.00	2,892
GBBD85	1,120.00	1.5	1,120.00	1,120.00	1,120.00	595
GBBL	382.60	0.16	387.90	382.00	385.70	41,809
GBILD84/85	1,193.40	2	1,193.40	1,190.00	1,190.00	120
GBILD86/87	1,135.00	0.89	1,140.00	1,135.00	1,140.00	319
GBIME	229.90	0.04	233.20	227.50	233.20	100,390
GBIMESY2	10.18	9.94	10.18	9.00	9.08	4,750
GBLBS	807.00	-1.59	836.40	805.20	836.40	4,702
GCIL	411.00	-1.91	423.00	411.00	423.00	21,424
GFCL	584.80	1.72	594.80	579.00	585.90	30,556
GHL	211.50	-0.66	215.00	210.00	215.00	23,508
GIBF1	10.40	0.58	10.44	10.31	10.33	170,400
GILB	1,188.00	-0.17	1,193.00	1,185.00	1,190.00	1,189
GLBSL	1,975.00	-1.45	2,042.00	1,970.00	2,042.00	869
GLH	247.90	-1.24	254.00	246.00	254.00	13,326
GMFBS	1,486.00	-2.81	1,510.00	1,470.00	1,499.00	972
GMFIL	459.80	0.5	467.90	449.00	464.50	49,848
GMLI	1,705.10	-0.4	1,728.00	1,705.10	1,712.00	2,185
GRDBL	1,176.00	5.85	1,180.00	1,120.30	1,133.20	50,251
GSY	9.10	0	9.20	8.95	9.00	5,530
GUFL	500.00	1.21	516.00	499.00	501.00	10,853
GVL	507.60	-2.1	520.00	507.60	519.00	66,181
GWFD83	1,225.00	2.08	1,225.00	1,223.00	1,223.00	1,110
H8020	10.88	0	10.88	10.68	10.68	7,897
HATHY	900.00	-0.33	914.90	892.10	914.90	11,075
HBL	189.10	-1.46	192.90	188.40	191.90	68,558
HDHPC	177.00	-1.72	183.00	172.00	182.00	94,731
HDL	1,150.00	-1.37	1,174.00	1,150.00	1,170.00	31,197
HEI	510.00	0	511.00	501.00	504.00	17,159
HEIP	329.40	-3.88	336.00	329.40	336.00	542
HHL	324.00	-0.55	329.00	319.50	319.50	81,719
HIDCL	260.00	-0.65	266.90	258.00	266.90	96,932
HIDCLP	182.00	-1.09	185.00	180.40	180.40	62,260
HIMSTAR	863.00	-2.49	900.00	846.00	885.00	33,092
HLBSL	929.00	0.43	940.00	917.50	940.00	3,581
HLI	372.50	-1.19	377.00	372.00	377.00	33,068
HLICF	9.25	-1.39	9.30	9.20	9.20	2,400
HPPL	468.00	-1.68	475.90	466.20	475.10	50,563
HRL	836.00	-0.71	865.00	831.00	842.00	129,486
HURJA	224.00	-0.8	227.00	220.20	224.60	43,596
ICFC	636.50	-0.55	650.00	636.00	641.00	28,969
ICFCD88	1,162.00	0.96	1,162.00	1,151.00	1,151.00	130
IGI	417.50	-1.28	429.50	417.00	429.50	18,766
IHL	581.00	-2.02	600.00	575.00	600.00	8,714
ILBS	1,024.90	0.09	1,038.40	1,000.00	1,029.00	13,202
ILI	440.90	-1.36	453.00	440.50	445.00	20,745
JBBL	323.90	-0.92	330.00	321.50	328.00	47,207
JBLB	1,456.00	1.18	1,470.00	1,446.00	1,465.00	13,794
JBLBP	100.00	0	100.00	100.00	100.00	250
JFL	411.00	-1.44	418.00	411.00	417.00	8,062
JHAPA	1,263.90	1.29	1,271.90	1,228.80	1,248.00	18,557
JOSHI	286.40	-1.24	297.00	286.40	290.00	68,125
JSLBB	1,179.00	0.17	1,179.00	1,138.10	1,160.90	410
KBL	180.00	-1.64	186.60	180.00	186.60	98,969
KBSH	1,704.00	3.27	1,704.00	1,622.00	1,661.00	1,119
KDBY	9.68	1.36	9.75	9.55	9.55	16,600
KDL	823.00	-1.44	835.00	813.00	835.00	7,655
KEF	9.11	-0.65	9.35	8.82	9.35	27,725
KKHC	217.00	-2.43	226.00	216.50	223.00	44,123
KMCDB	1,057.00	0.96	1,131.00	1,026.10	1,026.10	4,184
KPCL	545.00	0.06	550.00	540.00	550.00	17,894
KSBBL	437.00	0	441.90	435.50	441.90	20,397
KSY	9.00	0.78	9.10	8.89	8.89	7,810
LBBL	465.00	-2.31	483.00	463.10	476.00	132,258
LBBLD89	1,341.30	2	1,346.00	1,315.00	1,315.00	435
LBLD86	1,175.10	0.85	1,175.10	1,175.10	1,175.10	25
LEC	196.40	-1.6	201.00	196.40	201.00	46,563
LICN	895.00	0.22	902.00	885.00	893.00	19,140
LLBS	1,004.70	2	1,004.70	946.00	965.30	765
LSL	212.30	-0.38	217.30	212.10	217.30	47,809
LUK	9.30	0.54	9.45	9.14	9.14	11,645
LVF2	9.32	-0.21	9.32	9.20	9.20	800
MABEL	695.00	-0.56	700.00	684.10	687.00	12,200
MAKAR	559.80	-0.92	562.00	553.70	553.70	3,564
MANDU	805.00	0	811.00	792.10	792.10	1,384
MATRI	1,004.90	0.1	1,015.00	990.00	1,015.00	1,362
MBJC	284.10	-0.66	286.00	281.00	281.00	17,273
MBL	221.90	-0.89	224.00	220.20	221.10	48,247
MBLD2085	1,170.00	-0.85	1,170.00	1,170.00	1,170.00	15
MBLEF	9.53	0.42	9.53	9.36	9.36	5,550
MCHL	447.00	-2.59	455.00	447.00	449.80	4,722
MDB	591.00	0.85	598.00	582.00	586.00	36,673
MEHL	428.10	-0.97	440.00	428.00	434.00	17,542
MEL	269.90	-0.77	275.90	267.00	267.00	14,072
MEN	571.50	0.97	577.30	563.00	577.30	60,941
MERO	737.00	-0.41	754.80	732.10	754.80	8,268
MFIL	719.80	-1.38	733.00	711.00	716.00	248,452
MHCL	388.00	-1.25	395.00	388.00	388.20	5,104
MHL	487.00	0	495.00	485.20	486.00	27,201
MHNL	245.90	0.37	247.90	244.30	246.00	5,420
MKCL	1,373.90	0.53	1,390.00	1,367.50	1,367.50	2,761
MKHC	361.90	-0.85	370.00	356.80	366.00	9,325
MKHL	794.00	1.4	800.00	768.80	768.80	6,081
MKJC	516.30	-0.9	527.00	516.30	518.00	17,862
MLBBL	1,514.90	1.26	1,545.00	1,488.20	1,524.00	31,252
MLBL	367.00	0.99	367.00	358.00	364.90	35,050
MLBLD89	1,336.20	3.24	1,342.00	1,310.00	1,310.00	529
MLBS	1,440.00	-3.23	1,484.90	1,440.00	1,468.00	805
MLBSL	1,940.00	-0.72	1,941.00	1,940.00	1,941.00	172
MMF1	8.75	0.57	8.85	8.51	8.85	9,550
MMKJL	617.80	0.78	625.00	600.80	600.80	22,383
MNBBL	353.60	1.03	359.90	347.20	350.00	101,469
MNMF1	9.01	-0.22	9.10	8.90	9.00	23,200
MPFL	607.00	1	618.20	589.00	589.00	77,512
MSHL	854.00	-2.29	875.00	835.00	875.00	7,945
MSLB	1,350.00	-0.3	1,378.00	1,335.10	1,378.00	1,465
NABBC	1,137.20	-1.28	1,186.90	1,137.20	1,175.00	31,999
NABIL	506.50	0.62	508.90	500.00	508.00	78,664
NABILD2089	1,090.00	0.27	1,090.00	1,087.10	1,087.10	105
NABILD87	1,155.00	-0.43	1,155.00	1,155.00	1,155.00	25
NADEP	811.00	-0.36	817.00	801.20	813.90	3,488
NBBD2085	1,183.00	2.96	1,183.00	1,149.00	1,149.00	54
NBF2	9.45	-1.36	9.55	9.41	9.41	47,875
NBF3	9.12	0.33	9.13	9.00	9.09	5,000
NBL	239.90	-0.42	244.00	238.50	241.00	35,683
NBLD82	1,140.00	0.48	1,140.00	1,140.00	1,140.00	25
NBLD87	1,138.00	0.89	1,138.00	1,138.00	1,138.00	25
NESDO	1,479.00	0.37	1,490.00	1,470.00	1,470.30	2,830
NFS	628.20	0.67	647.00	626.20	636.00	21,522
NGPL	398.00	-0.48	404.00	395.10	401.00	302,900
NHDL	731.90	5.01	739.80	695.00	695.00	98,469
NHPC	190.00	-2.01	194.90	189.20	190.10	49,945
NIBLGF	8.70	1.87	8.70	8.53	8.70	1,200
NIBLSTF	8.46	0.48	8.57	8.31	8.31	87,690
NIBSF2	8.58	1.9	8.58	8.42	8.42	21,196
NICA	325.00	-2.99	335.00	324.00	335.00	56,073
NICAD2091	1,101.00	1.94	1,101.60	1,098.00	1,098.00	610
NICBF	9.02	-1.85	9.20	9.02	9.20	580
NICD88	1,130.00	-1.48	1,153.00	1,130.00	1,153.00	360
NICFC	8.87	-1.11	9.10	8.80	8.80	1,800
NICGF2	9.07	-1.2	9.36	9.07	9.36	5,400
NICL	501.50	-1.67	517.00	499.90	517.00	21,896
NICLBSL	556.00	-0.7	566.10	550.00	556.00	12,945
NICSF	8.70	-1.14	8.94	8.50	8.65	19,631
NIFRA	267.30	-0.52	269.50	265.00	269.00	62,036
NIFRAGED	1,030.40	0	1,030.40	1,030.40	1,030.40	25
NIL	619.60	0.75	622.00	616.60	622.00	11,931
NIMB	192.00	-0.52	196.00	192.00	196.00	75,621
NIMBD90	1,276.00	2.24	1,276.00	1,251.00	1,270.00	239
NIMBPO	158.10	-2.41	158.80	158.10	158.80	4,583
NLG	690.00	-1.57	705.00	690.00	690.00	29,051
NLIC	766.00	-0.27	775.00	760.40	775.00	40,385
NLICL	610.00	-1.45	615.00	609.00	615.00	52,424
NMB	237.00	-1.25	243.80	236.00	243.00	57,270
NMB50	10.15	-1.46	10.30	10.15	10.30	11,200
NMBD89/90	1,325.00	1.88	1,325.00	1,325.00	1,325.00	175
NMBHF2	9.12	1	9.50	9.00	9.00	15,430
NMBMF	707.60	0.08	721.10	693.00	715.00	10,678
NMFBS	1,317.00	0.53	1,330.00	1,293.20	1,293.20	2,392
NMIC	1,195.00	-1.07	1,224.00	1,190.20	1,200.00	5,274
NMLBBL	637.90	-0.78	655.40	633.10	655.40	5,431
NRIC	1,261.50	-1.41	1,290.00	1,255.90	1,280.00	25,923
NRM	419.00	-0.95	430.00	417.10	430.00	11,533
NRN	1,361.00	-2.09	1,405.00	1,361.00	1,391.00	23,012
NSIF2	10.27	-1.44	10.42	10.27	10.42	2,361
NTC	904.80	-0.13	911.00	898.00	908.00	38,244
NUBL	736.20	-1.05	755.00	736.20	755.00	4,407
NWCL	795.00	1.15	801.70	781.00	781.00	2,195
NYADI	373.00	-1.06	384.50	371.10	377.00	4,458
OHL	708.90	1.11	711.00	688.10	688.10	8,210
OMPL	1,251.90	-0.25	1,273.00	1,237.00	1,255.00	14,045
PBD84	1,172.00	2.98	1,172.00	1,153.00	1,153.00	100
PBD85	1,109.00	-1.07	1,109.00	1,109.00	1,109.00	100
PBD88	1,243.00	-0.16	1,245.00	1,243.00	1,245.00	55
PCBL	262.40	0.11	264.00	260.70	263.00	80,011
PFL	364.00	0	369.00	362.10	369.00	6,204
PHCL	268.00	-1.11	274.40	267.50	271.50	34,402
PMHPL	317.90	-1.88	326.00	315.00	325.90	9,309
PMLI	495.00	-0.04	500.00	490.10	490.10	6,861
PPCL	350.00	0.32	355.70	349.00	350.00	77,097
PPL	322.20	-1.77	331.00	318.30	330.00	56,797
PRIN	679.80	-0.03	690.00	675.00	689.00	18,009
PROFL	453.00	-0.22	458.70	445.90	455.00	7,647
PRSF	10.67	0.19	10.80	10.67	10.80	15,200
PRVU	184.10	-1.02	189.70	184.10	189.70	115,566
PSF	10.49	0	10.50	10.42	10.49	8,910
PURE	928.00	0.43	928.00	906.00	920.00	25,741
RADHI	749.70	-0.44	761.00	743.00	759.90	98,006
RAWA	716.00	-0.42	717.90	705.30	705.30	90
RBBD2088	1,075.10	-0.45	1,080.00	1,080.00	1,080.00	5
RBBD83	1,075.00	0.93	1,075.00	1,075.00	1,075.00	10
RBCL	14,970.00	-0.53	15,000.00	14,832.00	14,905.00	535
RBCLPO	12,000.00	-0.41	12,000.00	11,980.00	12,000.00	150
RFPL	357.00	-2.19	366.70	353.00	363.00	145,332
RHGCL	246.00	-1.6	252.10	245.50	250.00	19,327
RHPL	272.90	-0.37	277.00	270.10	277.00	19,859
RIDI	224.00	0.27	226.30	220.70	225.00	34,072
RLFL	422.00	0.48	428.00	417.10	428.00	7,295
RMF1	9.20	1.43	9.23	9.05	9.17	6,812
RMF2	9.39	0.43	9.53	9.38	9.38	22,100
RNLI	472.30	-0.69	484.90	472.10	484.90	27,673
RSDC	639.70	-0.36	665.00	631.00	631.00	12,445
RSY	9.50	3.71	9.50	9.17	9.30	11,050
RURU	687.00	-1.15	704.90	678.00	704.80	5,540
SADBL	393.00	-0.48	398.00	393.00	395.00	27,686
SAGAR	1,678.90	-0.48	1,700.00	1,672.00	1,697.00	29,857
SAGF	9.65	-0.52	9.70	9.65	9.65	15,100
SAHAS	551.00	-0.47	562.90	550.40	553.60	50,747
SAIL	818.00	5.02	827.40	763.40	763.40	104,295
SALICO	610.10	0.51	618.00	607.00	613.70	7,760
SANIMA	319.90	-1.2	330.20	319.90	330.20	64,180
SANVI	645.00	-0.77	661.00	641.30	650.00	25,390
SAPDBL	853.90	6.54	855.00	817.50	817.50	121,253
SARBTM	896.50	-0.29	905.00	890.00	900.00	23,593
SBCF	9.10	0	9.25	9.00	9.05	21,550
SBD89	1,246.00	0.13	1,246.00	1,246.00	1,246.00	50
SBI	395.00	1.41	412.00	389.50	397.00	35,449
SBIBD86	1,192.00	-1.08	1,192.00	1,192.00	1,192.00	100
SBL	380.00	-0.39	385.00	375.50	375.50	109,535
SBLD2091	1,110.10	0.83	1,110.10	1,110.10	1,110.10	50
SCB	626.50	-0.4	634.90	626.20	631.00	8,987
SCBD	1,231.10	2	1,231.10	1,231.10	1,231.10	100
SEF	9.45	-1.66	9.58	9.25	9.42	45,782
SFCL	380.90	-0.81	389.00	379.10	388.00	8,587
SFEF	9.40	-2.08	9.41	9.35	9.41	300
SFMF	10.25	0.39	10.25	10.25	10.25	100
SGHC	388.10	-2.98	408.00	388.10	408.00	35,778
SGIC	484.00	-0.1	485.00	477.20	477.20	10,802
SHEL	273.60	-1.55	283.00	272.50	283.00	105,880
SHINE	399.00	-0.18	406.00	398.10	404.80	17,991
SHIVM	599.90	0	604.00	593.90	603.00	227,658
SHL	488.10	-0.08	493.00	480.00	485.00	29,177
SHLB	1,627.20	-1.8	1,657.00	1,626.00	1,657.00	907
SHPC	528.90	-0.41	535.00	526.10	527.00	83,759
SICL	626.50	1.87	630.00	624.00	626.90	12,047
SIFC	503.00	-0.42	510.90	502.00	510.90	7,280
SIGS2	9.60	-1.23	9.60	9.60	9.60	10,900
SIGS3	9.86	-0.1	10.06	9.86	9.86	8,600
SIKLES	572.90	0.17	579.00	569.00	579.00	11,559
SINDU	730.00	3.4	735.00	714.00	714.00	35,112
SJCL	287.00	-1.03	293.40	287.00	290.00	14,590
SJLIC	468.00	-0.85	477.00	465.00	470.00	76,057
SKBBL	775.50	0.06	790.00	774.00	790.00	15,447
SLBBL	931.50	-2.26	959.00	931.50	959.00	25,168
SLBSL	1,324.90	-0.36	1,329.70	1,306.00	1,329.70	985
SLCF	9.70	1.57	9.70	9.36	9.36	11,077
SMATA	805.00	-0.86	815.00	805.00	806.10	2,393
SMB	1,886.00	-0.26	1,928.00	1,882.20	1,928.00	2,892
SMFBS	1,753.00	1.39	1,762.00	1,639.00	1,762.00	943
SMH	720.00	-1.5	740.00	700.00	732.00	4,947
SMHL	578.00	-3.83	637.50	578.00	612.00	20,755
SMJC	500.00	0.08	502.00	494.10	494.10	8,247
SMPDA	889.50	-0.5	889.50	877.00	883.10	4,138
SNLI	474.00	-3.17	495.00	471.00	495.00	74,967
SONA	422.60	-1.26	430.00	422.50	425.80	25,091
SPC	524.00	-1.71	539.00	520.90	523.00	21,575
SPDL	393.00	0.49	405.00	392.50	398.90	170,727
SPHL	566.90	-2.26	585.00	563.00	575.00	23,705
SPIL	751.60	-0.05	760.60	749.10	759.00	20,577
SPL	853.00	0.59	854.80	838.10	850.00	979
SRLI	394.00	-1.25	397.00	393.10	396.00	25,291
SSHL	154.10	-1.85	160.00	154.00	158.00	146,263
STC	5,514.00	0.62	5,543.00	5,442.20	5,500.00	3,740
SWASTIK	2,750.00	-1.11	2,833.00	2,730.00	2,833.00	5,838
SWBBL	739.00	0.41	746.00	735.00	738.90	5,168
SWMF	680.00	0.15	691.00	667.00	691.00	2,144
SYPNL	880.00	10	880.00	800.00	800.00	271,908
TAMOR	451.00	0	459.00	443.30	443.30	18,719
TPC	378.00	0.53	378.30	363.20	376.00	199,382
TRH	709.00	0.41	719.00	705.00	719.00	272
TSHL	685.00	-2.14	714.00	685.00	714.00	4,924
TTL	750.00	0.13	767.00	745.30	749.00	43,334
TVCL	395.00	-1.25	403.10	387.20	395.20	15,450
UAIL	455.00	-0.44	463.70	445.00	458.00	15,417
UHEWA	615.00	0.65	623.20	611.10	623.20	37,059
ULBSL	3,450.00	-0.29	3,500.00	3,435.00	3,500.00	111
ULHC	460.00	0.44	465.00	455.60	458.00	8,399
UMHL	561.10	-1.56	572.70	561.10	570.00	64,087
UMRH	553.00	0.91	557.70	541.40	557.70	8,550
UNHPL	483.90	-1.24	499.80	483.00	499.80	65,519
UNL	46,552.00	-0.95	46,552.00	46,500.10	46,500.10	20
UNLB	1,925.00	0.79	1,934.00	1,890.00	1,890.00	400
UPCL	365.80	-0.6	370.00	360.20	370.00	80,686
UPPER	174.00	-0.85	177.00	173.00	176.00	80,230
USHEC	464.00	-1.28	470.00	464.00	465.00	7,583
USHL	860.00	-2.49	881.00	842.00	864.40	10,061
USLB	1,490.00	0.48	1,502.00	1,471.00	1,499.00	5,283
VLBS	765.00	-0.52	781.00	760.00	781.00	1,754
VLUCL	565.00	-0.88	580.00	562.40	565.00	5,200
WNLB	1,496.10	-10	1,629.10	1,496.10	1,629.10	5,140

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SYPNL	880.00	10	880.00	800.00	800.00	271,908	230,241,936.90
GBIMESY2	10.18	9.94	10.18	9.00	9.08	4,750	44,149.00
CORBL	1,580.00	6.76	1,599.00	1,509.00	1,509.00	8,679	13,569,071.80
SAPDBL	853.90	6.54	855.00	817.50	817.50	121,253	101,986,680.20
GRDBL	1,176.00	5.85	1,180.00	1,120.30	1,133.20	50,251	58,210,510.70
SAIL	818.00	5.02	827.40	763.40	763.40	104,295	84,409,979.70
NHDL	731.90	5.01	739.80	695.00	695.00	98,469	69,378,304.50
CIZBD90	1,303.00	4.24	1,303.00	1,236.00	1,236.00	251	325,318.60
RSY	9.50	3.71	9.50	9.17	9.30	11,050	103,812.50
CYCL	1,620.00	3.45	1,660.00	1,520.30	1,534.70	5,155	7,992,239.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
WNLB	1,496.10	-10	1,629.10	1,496.10	1,629.10	5,140	7,696,796.40
HEIP	329.40	-3.88	336.00	329.40	336.00	542	181,866.80
SMHL	578.00	-3.83	637.50	578.00	612.00	20,755	12,369,699.10
MLBS	1,440.00	-3.23	1,484.90	1,440.00	1,468.00	805	1,170,027.00
SNLI	474.00	-3.17	495.00	471.00	495.00	74,967	35,778,797.10
NICA	325.00	-2.99	335.00	324.00	335.00	56,073	18,382,999.40
SGHC	388.10	-2.98	408.00	388.10	408.00	35,778	14,131,168.60
GMFBS	1,486.00	-2.81	1,510.00	1,470.00	1,499.00	972	1,450,868.00
AHL	547.00	-2.67	573.20	547.00	573.20	6,671	3,700,137.80
MCHL	447.00	-2.59	455.00	447.00	449.80	4,722	2,122,697.90

Symbol	Turnover	LTP
SYPNL	230,241,936.90	880.00
MFIL	179,832,752.70	719.80
SHIVM	136,367,219.70	599.90
NGPL	121,011,961.30	398.00
HRL	109,252,168.00	836.00
SAPDBL	101,986,680.20	853.90
BPCL	92,810,651.70	727.00
SAIL	84,409,979.70	818.00
CBBL	83,059,900.40	1,044.90
RADHI	73,814,364.70	749.70

Sector	Turnover
Hydro Power	1,743,670,404.62
Manufacturing And Processing	596,998,351.70
Development Bank Limited	431,271,155.50
Microfinance	387,474,247.30
Finance	346,594,004.60
Commercial Banks	325,623,957.40
Others	266,651,150.00
Life Insurance	245,275,733.10
Investment	142,843,243.00
Non-Life Insurance	121,771,754.30

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors