merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/08/05 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	930.00	-0.95	937.00	915.00	915.00	1,642
ADBL	320.00	-0.93	325.00	319.10	325.00	40,701
ADBLD83	1,024.00	-0.48	1,025.00	1,025.00	1,025.00	25
AHL	415.00	0.97	420.00	409.00	409.00	2,866
AHPC	267.90	0.07	269.00	265.00	267.70	45,466
AKJCL	367.10	1.69	369.00	359.00	363.10	274,641
AKPL	260.70	0.31	265.00	245.50	265.00	40,866
ALBSL	1,102.00	1.19	1,114.00	1,065.00	1,065.00	12,601
ALICL	425.10	-0.19	430.00	423.00	423.30	15,400
ANLB	5,544.00	-0.61	5,550.00	5,400.00	5,400.00	1,542
APHL	830.30	0.21	840.00	822.00	823.00	9,248
API	332.00	0.06	334.90	330.10	331.80	68,858
AVYAN	1,025.00	1.38	1,038.00	1,010.00	1,010.00	850
BANDIPUR	709.90	0.55	712.00	700.00	700.00	8,876
BARUN	324.00	0.34	325.00	322.00	322.00	6,273
BBC	4,250.00	1.67	4,300.00	4,122.00	4,122.00	275
BEDC	322.50	-0.15	323.00	318.20	318.20	15,567
BFC	506.00	-0.78	515.90	503.00	505.20	21,575
BGWT	573.00	2.87	573.00	546.00	557.00	3,687
BHCL	492.10	0.43	514.50	485.00	514.50	14,333
BHDC	428.50	-0.35	430.00	423.00	425.00	7,798
BHL	211.00	-0.24	212.50	210.00	212.00	41,055
BHPL	497.00	2.9	497.40	470.00	472.20	11,994
BJHL	700.00	-0.71	726.50	670.00	670.00	11,305
BNHC	291.00	4.68	291.00	277.20	278.00	41,465
BNT	11,700.00	3.26	11,700.00	11,600.00	11,670.00	90
BPCL	654.00	1.4	658.00	645.00	647.10	14,494
BUNGAL	588.00	0.51	599.00	581.10	599.00	14,366
C30MF	10.25	1.59	10.25	10.25	10.25	550
CBBL	930.00	-0.53	940.00	930.00	940.00	6,546
CBLD88	1,170.00	-0.18	1,182.80	1,148.40	1,172.10	54
CCBD88	1,177.00	-1.09	1,177.00	1,177.00	1,177.00	25
CFCL	680.00	0.59	690.00	643.00	643.00	243,275
CGH	778.50	-0.45	788.90	771.20	782.00	5,325
CHCL	493.00	-0.4	499.00	490.10	495.00	11,531
CHDC	2,228.00	0.59	2,322.00	2,104.20	2,104.20	12,535
CHL	274.50	-1.19	280.70	273.50	280.00	29,174
CIT	1,710.10	-0.28	1,720.00	1,698.00	1,720.00	2,849
CITY	378.90	3.21	379.00	348.80	348.80	121,792
CIZBD90	1,190.00	-1.73	1,190.00	1,190.00	1,190.00	25
CKHL	592.90	-0.07	593.00	575.80	575.80	1,290
CLI	445.80	0.63	448.00	441.60	443.00	6,235
CORBL	1,035.00	-3.32	1,088.00	1,020.00	1,070.00	48,129
CREST	1,194.90	-0.4	1,213.00	1,178.10	1,199.00	2,332
CSY	9.06	0.11	9.15	9.00	9.05	5,030
CYCL	1,308.00	0.62	1,310.00	1,280.10	1,282.20	1,215
CZBIL	204.90	-0.77	208.00	203.30	206.00	50,097
DDBL	831.00	-0.24	837.90	825.00	837.90	11,008
DHEL	581.00	2.25	581.00	562.00	569.00	17,800
DHPL	293.00	-0.68	295.00	286.20	286.20	2,593
DLBS	1,208.00	-0.08	1,248.60	1,175.00	1,248.60	237
DOLTI	322.00	0.59	324.80	318.10	324.80	16,541
DORDI	254.00	0	258.00	253.20	254.00	17,615
EBL	730.00	0.14	734.00	727.20	729.00	34,151
EBLD85	1,127.00	0.53	1,154.70	1,149.00	1,154.70	81
EBLD91	1,058.00	-0.19	1,060.00	1,055.00	1,060.00	100
ECL	1,575.00	-9.03	1,980.00	1,575.00	1,817.90	106,014
EDBL	590.90	-0.02	595.90	585.10	591.00	3,742
EHPL	347.90	1.13	353.50	337.00	353.50	9,751
ENL	803.90	-0.75	812.00	796.00	812.00	290
FMDBL	760.00	-1.17	769.00	758.50	769.00	4,838
FOWAD	943.00	0	950.00	931.10	931.10	3,616
GBBD85	1,056.00	-0.47	1,056.00	1,056.00	1,056.00	30
GBBL	415.00	-0.6	417.90	412.60	412.60	52,157
GBIME	253.20	-1.78	270.60	252.40	270.60	290,873
GBIMESY2	9.20	0.88	9.30	9.02	9.02	1,250
GBLBS	743.90	0.12	743.90	732.20	732.30	1,435
GCIL	352.50	0.11	357.00	351.00	355.00	11,113
GFCL	604.10	-1.66	610.00	602.10	610.00	10,386
GHL	231.00	2.17	232.00	214.80	214.80	38,309
GIBF1	10.73	-0.37	10.73	10.68	10.68	1,000
GILB	1,094.00	-0.08	1,100.00	1,080.00	1,095.00	1,243
GLBSL	1,790.00	-0.33	1,814.00	1,710.00	1,710.00	181
GLH	258.00	0.08	258.90	255.40	255.40	19,639
GMFBS	1,215.00	0	1,215.00	1,210.00	1,215.00	309
GMFIL	463.90	-0.24	474.90	459.00	465.00	15,219
GMLI	1,117.00	-1.32	1,143.00	1,110.00	1,110.00	2,078
GRDBL	1,072.00	-1.71	1,118.00	1,037.90	1,090.00	48,666
GSY	9.69	1.04	9.69	9.51	9.51	7,510
GUFL	563.00	-1.04	569.80	560.00	561.30	16,819
GVL	482.00	0.19	485.00	479.40	481.00	4,385
GWFD83	1,085.00	5.32	1,030.20	1,030.20	1,030.20	2
H8020	12.00	-1.96	12.30	11.90	12.00	33,705
HATHY	696.00	0.58	726.00	680.00	726.00	4,134
HBL	197.30	-1.35	200.00	196.50	200.00	42,244
HDHPC	211.50	-0.19	213.80	209.00	213.80	96,936
HDL	1,172.00	0.4	1,172.90	1,165.00	1,170.00	15,030
HEI	538.80	0.71	544.90	535.00	544.90	4,197
HFIN	712.00	0.28	716.00	700.10	700.10	20,376
HHL	337.00	0.9	344.00	334.00	344.00	9,684
HIDCL	255.00	-0.35	257.70	252.00	255.90	52,595
HIDCLP	189.00	0	190.90	187.20	188.50	41,447
HIMSTAR	727.00	-0.41	730.00	706.10	721.00	2,432
HLBSL	890.00	0.68	890.00	868.00	868.00	734
HLI	321.80	0.22	323.00	320.00	323.00	19,847
HLICF	8.66	0	8.66	8.66	8.66	1,300
HPPL	386.50	0.44	386.90	372.00	372.00	137,172
HRL	588.00	0.34	615.00	577.00	615.00	48,792
HURJA	239.90	0.38	241.90	236.50	241.00	52,381
ICFC	609.50	0.74	609.50	600.00	606.00	5,758
ICFCD89	1,082.00	-0.92	1,082.00	1,082.00	1,082.00	25
IGI	436.70	-0.3	438.90	428.10	432.10	1,664
IHL	349.00	-0.31	356.00	348.30	350.00	3,162
ILBS	883.80	-0.7	890.00	865.00	865.00	1,029
ILI	415.80	-0.53	418.50	415.00	415.00	5,145
JBBL	345.00	-0.72	350.00	342.30	342.30	18,013
JBLB	1,261.00	-0.09	1,263.00	1,255.00	1,260.00	3,508
JFL	389.10	0.26	398.00	387.10	387.10	3,630
JHAPA	1,112.00	-0.27	1,115.00	1,090.00	1,104.10	4,866
JOSHI	298.00	-0.67	315.00	295.00	315.00	112,792
JSLBB	985.00	-0.38	985.00	985.00	985.00	50
KAHL	530.00	0.76	537.00	518.00	521.00	38,622
KBL	219.00	-1.26	226.00	217.00	226.00	326,366
KBLD86	1,125.00	-4.66	1,180.00	1,180.00	1,180.00	3
KBSH	949.00	-0.11	959.00	938.00	959.00	8,584
KDBY	11.30	1.62	11.30	10.88	10.88	88,100
KDL	774.00	-1.46	799.60	770.00	799.60	891
KEF	10.51	0.48	10.77	10.46	10.46	2,500
KHPL	843.00	1.08	856.00	815.00	826.00	12,729
KKHC	325.00	2.88	331.60	310.40	331.60	863,331
KMCDB	770.00	0	775.00	770.00	770.00	338
KPCL	469.00	-0.61	482.00	466.10	466.10	4,513
KSBBL	475.00	-0.21	478.00	473.10	473.10	15,768
KSBBLD87	1,087.70	-8.77	1,190.00	1,121.00	1,190.00	125
KSY	9.75	0	9.75	9.47	9.47	530
LBBL	500.00	-0.99	510.00	496.10	505.00	107,373
LEC	228.50	0.22	231.00	226.20	231.00	74,078
LICN	784.50	0.26	790.00	775.10	790.00	12,044
LLBS	889.00	-0.11	890.00	866.50	890.00	138
LSL	224.70	-0.35	229.00	223.50	228.50	110,032
LUK	10.70	1.9	10.70	10.70	10.70	330
LVF2	9.80	-2	9.80	9.80	9.80	200
MABEL	599.00	1.53	600.00	585.10	585.10	4,825
MAKAR	438.00	0.32	441.00	436.00	436.00	10,730
MANDU	810.00	0.37	817.00	801.30	801.30	1,900
MATRI	817.50	-0.3	820.00	810.00	815.00	1,308
MBJC	267.10	-0.37	270.00	266.00	266.00	14,108
MBL	255.80	-0.78	259.00	253.00	255.10	84,844
MBLEF	10.25	0	10.25	9.95	10.00	1,300
MCHL	286.70	-0.35	287.00	280.00	287.00	5,761
MDB	587.00	0.69	589.00	578.00	589.00	853
MEHL	299.90	-0.03	300.00	295.00	300.00	5,373
MEL	215.00	-0.78	218.00	215.00	215.60	8,332
MEN	600.00	0.17	602.00	594.20	600.00	40,438
MERO	665.30	0.02	674.90	655.00	656.10	2,701
MFIL	773.00	-0.06	797.20	765.00	765.00	69,920
MFLD85	1,116.00	-6.02	1,151.90	1,116.00	1,151.90	176
MHCL	312.10	-0.92	315.00	309.30	310.00	1,370
MHL	469.50	0.51	470.00	465.60	467.10	1,739
MHNL	241.70	0.37	246.00	238.70	246.00	4,821
MKCL	1,075.00	-0.46	1,080.00	1,052.00	1,054.00	3,781
MKHC	287.00	0.03	289.80	285.00	288.90	17,057
MKHL	495.00	0.3	504.50	484.10	504.50	3,276
MKJC	460.00	0	468.00	457.10	458.00	2,086
MLBBL	1,135.00	-0.79	1,140.00	1,120.00	1,140.00	483
MLBL	357.00	0.56	358.80	353.80	355.20	17,103
MLBS	1,135.00	-1.99	1,135.00	1,123.30	1,123.30	39
MLBSL	1,635.10	-2.67	1,660.00	1,635.10	1,640.00	497
MMF1	9.27	3	9.27	8.77	8.77	11,500
MMKJL	464.00	-2.11	471.00	464.00	471.00	1,803
MNBBL	369.00	-0.4	372.00	368.00	372.00	22,207
MNMF1	9.60	1.05	9.60	9.55	9.55	600
MPFL	615.00	0.03	617.00	582.00	600.00	8,654
MSHL	610.00	-0.33	610.00	609.00	610.00	76
MSLB	1,270.00	-1.7	1,292.00	1,270.00	1,285.00	1,365
NABBC	824.90	1.44	826.00	810.40	813.00	9,349
NABIL	557.00	-0.18	563.00	530.10	530.10	75,852
NABILD87	1,116.00	-2.96	1,150.00	1,150.00	1,150.00	1
NADEP	737.20	-0.09	737.20	716.00	716.00	957
NBF2	9.95	-0.4	10.00	9.81	10.00	16,600
NBF3	9.65	-1.03	9.70	9.56	9.60	12,240
NBL	268.70	0.19	269.00	266.00	269.00	31,003
NBLD82	1,024.00	-5.71	1,055.00	1,055.00	1,055.00	25
NCCD86	1,164.00	-3	1,164.00	1,164.00	1,164.00	10
NESDO	1,479.00	0.27	1,479.00	1,460.00	1,460.00	1,037
NFS	570.00	-0.18	579.90	570.00	579.90	2,058
NGPL	407.00	0.25	411.00	404.00	411.00	69,796
NHDL	644.00	0.33	644.00	631.10	643.00	1,157
NHPC	281.90	1.04	285.00	277.40	282.90	322,098
NIBD84	1,040.10	0.01	1,040.10	1,040.10	1,040.10	25
NIBLGF	9.43	-2.98	9.43	9.43	9.43	100
NIBLSTF	8.55	-2.95	8.55	8.51	8.55	690
NIBSF2	8.65	-0.23	8.78	8.45	8.78	5,440
NICA	329.10	-0.27	346.50	313.50	346.50	49,029
NICAD2091	1,050.00	1.84	1,050.00	1,050.00	1,050.00	25
NICBF	9.20	2	9.20	9.15	9.15	10,550
NICD83/84	1,037.00	0.97	1,037.00	1,029.00	1,029.00	900
NICFC	9.12	0	9.20	9.10	9.10	1,599
NICGF2	9.05	-0.77	9.05	9.04	9.04	1,600
NICL	503.00	0	528.10	499.00	528.10	4,567
NICLBSL	548.00	-1.08	554.50	546.50	550.00	4,346
NICSF	8.80	0	8.80	8.52	8.80	5,300
NIFRA	247.00	0.32	249.90	233.90	233.90	43,465
NIFRAGED	1,028.00	0.18	1,028.00	1,028.00	1,028.00	25
NIL	617.10	-0.39	620.00	617.00	619.50	4,926
NIMB	196.50	-1.01	206.00	195.10	206.00	98,719
NIMBD90	1,253.30	-3	1,253.30	1,253.30	1,253.30	60
NIMBPO	143.60	-0.28	143.60	143.30	143.30	1,119
NLG	585.00	1.76	585.00	567.60	585.00	4,054
NLIC	748.70	-0.57	750.00	745.00	749.00	10,936
NLICL	570.00	-0.23	572.00	569.50	572.00	12,252
NMB	246.50	-0.2	252.00	245.50	252.00	31,890
NMB50	10.43	-1.6	10.50	10.43	10.50	7,655
NMBD2085	1,140.00	-2.9	1,140.00	1,140.00	1,140.00	100
NMBHF2	9.65	0	9.70	9.51	9.70	7,110
NMBMF	617.90	-0.18	617.90	602.60	610.00	1,535
NMFBS	1,107.80	-0.2	1,110.00	1,102.10	1,110.00	1,913
NMIC	928.90	-0.01	930.00	901.20	901.20	550
NMLBBL	512.30	-0.52	515.00	510.00	514.00	5,250
NRIC	937.00	0.75	945.00	928.00	930.00	29,051
NRM	312.50	-0.48	313.00	306.00	310.00	4,257
NRN	1,394.00	-0.14	1,450.00	1,380.00	1,450.00	77,340
NSIF2	10.74	0.28	10.75	10.74	10.75	24,700
NSY	9.30	-0.11	9.50	9.10	9.30	4,200
NTC	865.80	0.08	872.00	860.00	870.00	31,100
NUBL	610.00	0	617.90	606.00	617.80	992
NWCL	690.00	-1.39	705.00	685.00	696.10	2,631
NYADI	367.00	0.52	373.00	361.50	361.50	1,642
OHL	660.50	-2	674.00	657.00	662.00	1,028
OMPL	924.90	-0.33	930.00	903.20	904.00	1,466
PBD85	1,077.00	-2.97	1,099.90	1,077.00	1,099.90	80
PBLD84	1,057.20	-5.6	1,087.00	1,057.20	1,087.00	30
PCBL	242.50	-0.04	243.90	241.10	242.20	39,909
PCBLP	103.00	0.98	103.00	103.00	103.00	200,000
PCIL	644.00	0.92	670.00	631.59	670.00	39,848
PHCL	299.00	1.01	301.00	296.30	297.00	42,180
PMHPL	320.00	0.16	325.00	313.00	322.50	1,643
PMLI	444.00	0.91	447.00	435.60	440.00	3,569
PPCL	341.00	0.12	342.90	323.60	323.60	6,384
PPL	325.50	-0.43	328.00	320.00	320.00	5,815
PRIN	670.00	-0.59	675.00	661.00	661.00	809
PROFL	430.00	0.23	430.00	424.00	429.90	8,140
PRSF	12.88	-0.31	13.11	12.72	12.97	13,500
PRVU	193.00	-0.1	193.90	192.50	193.00	104,237
PSF	11.78	0.34	11.80	11.70	11.70	18,300
PURE	837.60	-1.4	856.00	827.00	827.00	1,616
RADHI	716.00	-0.56	719.90	705.00	710.00	71,244
RAWA	427.80	0.19	428.50	422.10	425.00	13,750
RBBD2088	1,056.00	2.85	1,056.00	1,055.90	1,055.90	50
RBBF40	9.15	2.01	9.15	9.00	9.00	24,909
RBCL	14,230.00	-1.52	14,230.00	14,230.00	14,230.00	10
RBCLPO	11,662.00	2.48	11,662.00	11,380.00	11,380.00	70
RFPL	330.50	-0.39	339.90	326.00	333.80	13,144
RHGCL	262.00	-0.57	263.00	257.10	257.10	9,625
RHPL	258.00	0.7	259.90	256.00	256.00	6,840
RIDI	384.00	5.79	387.20	362.00	363.00	931,453
RLEL	898.00	-0.77	900.00	878.00	878.00	6,282
RLFL	459.90	-1.92	492.30	457.00	492.30	37,185
RMF1	9.55	-0.62	9.70	9.55	9.58	15,880
RMF2	9.63	-0.93	9.63	9.63	9.63	100
RNLI	437.70	0.62	438.40	430.10	430.10	9,514
RSDC	637.10	-0.45	650.00	637.00	640.00	2,874
RSML	2,619.00	-3.18	2,699.00	2,580.00	2,650.00	31,835
RSY	10.41	-0.76	10.50	10.41	10.41	80,490
RURU	615.00	0.74	619.00	603.10	603.10	3,419
SABBL	990.00	-1.98	1,009.00	980.00	980.00	6,498
SADBL	411.00	-0.68	417.60	410.10	413.80	9,807
SAGAR	1,740.00	-0.72	1,780.00	1,740.00	1,760.00	7,443
SAHAS	675.00	0.22	676.00	670.00	675.00	71,042
SAIL	1,125.80	2.25	1,129.00	1,090.00	1,090.00	24,492
SALICO	598.00	-0.27	617.00	592.00	599.80	3,879
SANIMA	375.40	0.37	375.40	372.50	375.00	90,544
SANVI	605.00	0.85	605.00	591.00	591.00	7,780
SAPDBL	818.90	-1.47	856.00	806.30	856.00	25,175
SARBTM	788.00	0.38	795.00	781.10	795.00	4,010
SBCF	9.50	-1.86	9.50	9.50	9.50	3,135
SBI	408.70	-0.07	411.80	403.00	403.00	12,697
SBID2090	1,050.00	0	1,050.00	1,050.00	1,050.00	25
SBL	417.00	-0.22	420.00	413.10	417.00	206,225
SBLD2091	1,073.50	0.8	1,073.50	1,060.00	1,060.00	175
SCB	655.90	0.51	662.00	650.10	662.00	8,907
SEF	10.00	1.01	10.00	10.00	10.00	100
SEF2	9.45	-5.5	10.00	9.06	10.00	42,010
SFEF	9.84	-0.1	10.00	9.84	10.00	12,620
SFMF	10.11	-1.37	10.15	10.11	10.15	31,556
SGHC	318.00	1.5	319.70	310.50	312.00	25,603
SGHL	513.00	-0.08	522.00	510.00	510.00	67,404
SGIC	459.80	-0.04	460.00	456.30	458.00	1,214
SHEL	306.90	0.56	308.00	302.20	302.20	27,377
SHINE	411.50	-0.29	415.00	409.10	415.00	22,342
SHINED	1,084.00	0.72	1,084.00	1,084.00	1,084.00	25
SHIVM	649.00	0.15	680.30	645.09	680.30	69,463
SHL	501.00	0.2	505.00	497.00	499.00	10,373
SHLB	1,450.00	0.28	1,450.00	1,446.00	1,446.00	30
SHPC	502.00	-0.02	505.00	498.00	500.00	21,976
SICL	617.50	1.05	617.70	610.00	611.30	2,144
SIFC	510.00	-1.35	518.50	508.00	517.00	5,279
SIGS2	10.80	-0.09	10.80	10.80	10.80	200
SIGS3	10.60	0.19	10.60	10.47	10.47	400
SIKLES	560.00	-0.18	562.70	555.60	555.70	15,123
SINDU	704.00	0.43	717.00	700.00	717.00	9,890
SIPD	699.00	5.91	708.00	646.00	646.00	80,355
SJCL	277.80	2.13	279.00	270.30	272.00	5,226
SJLIC	413.00	-0.05	414.90	411.50	411.50	12,708
SKBBL	752.00	-0.17	765.00	750.00	765.00	9,107
SKHEL	986.10	0.11	990.00	957.00	957.00	1,492
SKHL	910.00	0.66	910.00	880.00	880.00	7,276
SLBBL	802.00	0.24	802.00	790.00	793.50	3,877
SLBSL	990.00	-3.23	1,040.00	990.00	1,011.10	3,276
SLCF	9.70	1.04	9.70	9.40	9.60	15,600
SMATA	730.00	-0.14	749.00	720.00	720.00	1,225
SMB	1,785.00	-2.94	1,820.00	1,785.00	1,820.00	1,215
SMFBS	1,535.00	1.93	1,581.00	1,488.10	1,581.00	643
SMH	514.00	2.8	515.00	497.10	497.10	10,011
SMHL	497.00	0.81	498.70	491.00	493.00	23,996
SMJC	440.00	0.23	460.00	438.00	460.00	8,526
SMPDA	755.00	-1.94	766.50	747.00	747.00	2,254
SNLI	419.00	-0.24	422.00	418.20	419.00	10,385
SNORL	928.00	-0.2	946.00	910.00	911.00	14,428
SOHL	672.70	14.99	672.70	576.50	585.00	909,305
SONA	405.00	0	410.00	403.00	405.00	21,536
SOPL	815.00	0.87	825.00	807.20	810.00	23,188
SPC	422.70	-0.52	422.80	416.00	416.00	3,826
SPDL	371.00	4.18	374.90	361.20	362.00	98,435
SPHL	533.00	-1.11	538.00	523.00	523.00	4,656
SPIL	693.90	-0.16	695.00	687.70	695.00	653
SPL	662.00	0.62	666.90	650.00	650.00	339
SRBLD83	1,008.10	-1.17	1,008.10	1,008.10	1,008.10	25
SRLI	376.00	-0.48	377.50	375.00	375.00	9,359
SSHL	203.00	-0.2	206.00	202.00	205.00	74,213
STC	5,200.00	0.97	5,200.00	5,150.00	5,160.00	230
SWASTIK	2,030.00	0.94	2,030.00	1,985.00	1,985.00	367
SWBBL	678.00	-0.57	705.00	663.00	705.00	9,539
SWMF	618.00	-0.16	618.00	606.00	610.00	3,820
SYPNL	1,317.00	-0.23	1,340.00	1,254.00	1,254.00	24,063
TAMOR	453.00	0.85	453.00	446.00	446.00	12,052
TPC	369.60	0.43	370.00	364.00	370.00	19,583
TPKHL	545.00	-0.55	560.00	520.60	520.60	28,402
TRH	789.00	0	789.00	778.00	784.80	3,494
TSHL	380.00	0.45	389.00	373.00	389.00	2,204
TTL	715.20	-0.67	726.50	715.20	716.00	7,076
TVCL	473.10	-0.02	475.00	473.00	473.00	2,270
UAIL	444.90	0.54	445.00	441.00	442.00	6,166
UHEWA	574.80	0.49	578.00	546.40	546.40	1,781
ULBSL	2,748.00	-0.72	2,759.80	2,748.00	2,749.90	387
ULHC	354.10	-1.91	367.00	354.00	367.00	5,447
UMHL	576.00	-0.29	577.00	560.00	560.00	33,291
UMRH	540.00	0.02	542.00	532.09	532.09	12,664
UNHPL	379.90	-1.04	388.00	377.10	388.00	9,947
UNL	48,000.00	1.69	48,000.00	47,800.00	47,800.00	20
UNLB	1,237.00	-1.04	1,312.30	1,235.00	1,312.30	120
UPCL	353.00	0	357.00	350.00	357.00	26,089
UPPER	195.00	0.46	195.50	192.30	194.00	54,697
USHEC	495.70	0.04	500.00	491.00	491.00	3,346
USHL	539.00	-0.19	567.00	519.10	567.00	1,703
USLB	1,127.00	-1.96	1,149.50	1,120.00	1,149.50	1,218
VLBS	666.00	0.15	679.00	660.00	660.00	910
VLUCL	417.00	-1.18	425.00	412.20	412.20	3,234
WNLB	1,340.00	0	1,340.00	1,332.10	1,333.10	163
YMHL	639.60	3.66	650.00	602.00	602.00	21,179

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SOHL	672.70	14.99	672.70	576.50	585.00	909,305	581,080,486.70
SIPD	699.00	5.91	708.00	646.00	646.00	80,355	54,876,971.60
RIDI	384.00	5.79	387.20	362.00	363.00	931,453	348,490,223.40
GWFD83	1,085.00	5.32	1,030.20	1,030.20	1,030.20	2	2,146.00
BNHC	291.00	4.68	291.00	277.20	278.00	41,465	11,740,849.30
SPDL	371.00	4.18	374.90	361.20	362.00	98,435	36,508,639.90
YMHL	639.60	3.66	650.00	602.00	602.00	21,179	13,237,842.20
BNT	11,700.00	3.26	11,700.00	11,600.00	11,670.00	90	1,048,700.00
CITY	378.90	3.21	379.00	348.80	348.80	121,792	45,663,322.60
MMF1	9.27	3	9.27	8.77	8.77	11,500	102,552.50

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ECL	1,575.00	-9.03	1,980.00	1,575.00	1,817.90	106,014	179,249,169.70
KSBBLD87	1,087.70	-8.77	1,190.00	1,121.00	1,190.00	125	147,198.50
MFLD85	1,116.00	-6.02	1,151.90	1,116.00	1,151.90	176	201,787.50
NBLD82	1,024.00	-5.71	1,055.00	1,055.00	1,055.00	25	26,220.00
PBLD84	1,057.20	-5.6	1,087.00	1,057.20	1,087.00	30	32,014.00
SEF2	9.45	-5.5	10.00	9.06	10.00	42,010	385,279.50
KBLD86	1,125.00	-4.66	1,180.00	1,180.00	1,180.00	3	3,375.00
CORBL	1,035.00	-3.32	1,088.00	1,020.00	1,070.00	48,129	50,447,893.10
SLBSL	990.00	-3.23	1,040.00	990.00	1,011.10	3,276	3,280,291.60
RSML	2,619.00	-3.18	2,699.00	2,580.00	2,650.00	31,835	84,402,232.00

Symbol	Turnover	LTP
SOHL	581,080,486.70	672.70
RIDI	348,490,223.40	384.00
KKHC	277,741,348.40	325.00
ECL	179,249,169.70	1,575.00
CFCL	163,834,943.50	680.00
NRN	107,912,400.90	1,394.00
AKJCL	99,592,254.30	367.10
NHPC	90,493,660.30	281.90
SBL	85,684,621.30	417.00
RSML	84,402,232.00	2,619.00

Sector	Turnover
Hydro Power	2,310,703,483.89
Commercial Banks	503,468,703.90
Manufacturing And Processing	461,630,683.90
Finance	286,486,283.70
Development Bank Limited	264,377,630.30
Investment	167,734,031.20
Microfinance	109,092,923.10
Others	101,610,657.70
Hotels And Tourism	79,771,819.70
Life Insurance	66,326,579.90

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors