merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/09/09 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	884.00	-0.23	886.00	872.20	886.00	373
ADBL	299.00	-0.33	301.00	297.60	299.00	22,639
ADBLD83	1,020.10	-1.9	1,020.10	1,020.10	1,020.10	100
AHL	356.30	-1.03	360.10	355.00	355.00	3,135
AHPC	254.90	0.63	255.80	252.50	253.30	51,132
AKJCL	338.00	-0.76	345.00	336.00	344.00	246,140
AKPL	249.00	-0.4	254.00	247.30	250.00	100,108
ALBSL	1,114.00	1.08	1,135.00	1,071.00	1,071.00	18,823
ALICL	398.00	-1	407.90	397.00	407.90	6,052
ANLB	4,870.00	-0.77	4,966.90	4,800.00	4,800.00	507
APHL	680.10	-1.43	701.00	670.00	670.00	6,558
API	327.50	-0.46	330.50	325.00	329.00	114,456
AVYAN	991.00	-1.1	999.00	980.00	988.20	2,377
BANDIPUR	643.40	-0.39	658.90	640.00	640.00	21,473
BARUN	309.00	-0.96	314.00	309.00	309.30	32,939
BBC	4,001.70	-1.82	4,118.00	4,001.00	4,003.00	393
BEDC	285.50	-0.52	288.00	280.00	287.00	4,833
BFC	437.00	-2.89	457.90	437.00	450.00	30,003
BGWT	461.10	-2.72	470.00	460.00	466.50	19,987
BHCL	530.00	-2.38	554.00	515.80	515.80	33,038
BHDC	419.90	-0.5	424.00	413.90	416.40	11,329
BHL	200.00	-0.5	204.90	200.00	202.00	37,042
BHPL	457.00	5.79	457.00	417.20	430.00	12,100
BJHL	657.90	0.75	666.00	637.30	640.00	18,521
BNHC	262.90	-0.34	265.00	257.60	263.00	14,892
BNT	11,700.00	0.6	11,700.00	11,630.00	11,630.00	20
BOKD86	1,084.60	2.99	1,053.10	1,053.10	1,053.10	1
BPCL	643.00	-0.31	648.00	638.20	646.00	4,544
BUNGAL	531.00	0.95	535.70	520.00	520.00	17,641
C30MF	9.75	-2.01	9.75	9.71	9.71	200
CBBL	947.00	0.42	954.00	940.00	940.00	22,863
CBLD88	1,235.00	5.94	1,236.00	1,165.70	1,165.70	320
CFCL	561.00	-5.71	655.00	560.00	589.00	291,259
CGH	770.00	0.09	778.00	768.00	768.00	9,163
CHCL	358.10	-3.01	370.00	358.00	363.00	63,908
CHDC	2,230.00	0.68	2,244.00	2,202.00	2,215.00	13,702
CHL	246.00	-1.8	254.60	245.00	254.60	9,455
CIT	1,700.00	-0.81	1,714.00	1,700.00	1,714.00	5,936
CITY	337.00	-1.46	345.00	336.00	342.00	57,074
CIZBD90	1,225.00	0	1,225.00	1,225.00	1,225.00	25
CKHL	593.00	0.34	593.00	573.30	575.00	808
CLI	413.00	-0.02	419.00	413.00	414.00	12,524
CORBL	859.00	-3.8	893.10	856.00	893.00	15,157
CREST	1,050.00	-2.23	1,108.00	1,050.00	1,050.00	7,119
CSY	8.30	0	8.44	8.20	8.30	15,571
CYCL	1,550.00	-2.15	1,619.00	1,504.80	1,504.80	3,748
CZBIL	199.80	0.15	209.40	195.40	209.40	19,083
DDBL	846.90	0.69	847.00	835.00	840.00	4,082
DHEL	559.00	-3.12	576.80	551.00	559.70	13,699
DHPL	268.00	-1.47	273.00	265.00	273.00	3,519
DLBS	1,000.00	0	1,005.00	990.00	990.00	250
DOLTI	276.30	-1.32	282.90	276.00	282.90	12,639
DORDI	240.00	0	245.00	235.10	240.00	17,869
EBL	718.00	0.28	720.00	714.00	714.00	32,334
EBLD85	1,120.00	-2.73	1,151.40	1,120.00	1,151.40	42
EBLD86	1,082.10	0.1	1,113.40	1,113.00	1,113.00	357
EBLD91	1,098.00	-0.1	1,098.00	1,066.20	1,066.20	81
ECL	1,285.00	-0.93	1,313.00	1,276.10	1,300.00	9,869
EDBL	564.10	-1.9	569.00	562.30	569.00	1,144
EHPL	316.10	0.35	330.70	312.50	330.70	10,015
ENL	587.90	-14.99	661.90	587.90	657.10	171,560
FMDBL	726.10	-1.85	734.00	724.00	734.00	6,834
FOWAD	880.00	0	906.00	880.00	880.00	2,592
GBBD85	1,070.00	-1.38	1,070.00	1,070.00	1,070.00	30
GBBL	444.00	-0.67	450.00	444.00	450.00	191,215
GBILD84/85	1,125.00	0.45	1,125.00	1,125.00	1,125.00	25
GBILD86/87	1,085.00	2.84	1,085.00	1,085.00	1,085.00	25
GBIME	250.40	-0.6	255.10	250.40	254.00	126,513
GBIMESY2	8.81	-1.01	9.00	8.70	8.90	2,700
GBLBS	647.00	-1.52	657.00	625.00	657.00	5,324
GCIL	372.00	-1.72	382.00	370.60	378.50	37,249
GFCL	573.00	-0.35	576.00	560.00	575.00	13,266
GHL	228.00	0	231.90	225.00	227.90	72,673
GIBF1	11.00	-0.72	11.12	10.85	11.09	1,261,369
GILB	1,112.40	-0.32	1,116.00	1,080.00	1,116.00	3,367
GLBSL	1,610.00	0.56	1,620.00	1,601.00	1,605.00	245
GLH	245.00	-0.49	250.00	244.00	246.20	24,035
GMFBS	1,170.00	2.18	1,170.00	1,045.00	1,170.00	1,418
GMFIL	417.90	-0.02	423.00	407.70	412.00	8,815
GMLI	957.90	0.73	960.00	940.00	951.00	430
GRDBL	940.00	-2.29	964.90	918.00	943.00	5,828
GSY	8.93	-0.78	8.96	8.90	8.90	3,000
GUFL	490.00	-2.53	510.00	488.00	501.00	16,440
GVL	479.00	-1.42	487.00	479.00	487.00	15,271
H8020	12.02	-3.69	12.40	12.00	12.12	103,255
HATHY	575.00	-3.28	591.20	570.10	591.20	17,339
HBL	186.00	-1.59	188.00	185.10	188.00	44,416
HDHPC	197.00	-1.89	203.70	197.00	200.80	65,850
HDL	1,187.00	0	1,191.00	1,183.00	1,188.00	28,507
HEI	460.00	-2.11	480.00	453.10	462.00	6,900
HEIP	297.70	-2.07	300.00	297.70	300.00	310
HFIN	620.00	-1.43	638.00	615.00	625.00	19,129
HHL	319.00	1.27	322.00	315.00	315.00	9,220
HIDCL	240.00	-1.23	255.10	239.20	255.10	30,539
HIDCLP	180.00	-1.04	183.60	179.70	181.00	51,586
HIMSTAR	650.00	0.15	675.00	640.00	645.90	3,536
HLBSL	869.90	1.74	869.90	837.70	854.00	250
HLI	296.00	-0.2	297.10	295.90	296.60	8,925
HLICF	8.21	-3.53	8.40	8.20	8.26	950
HPPL	367.20	-0.89	372.80	367.00	367.30	49,823
HRL	502.10	-2.69	517.00	502.10	516.00	49,983
HURJA	232.00	-0.64	235.00	231.10	231.10	39,646
ICFC	582.80	0.12	589.00	577.30	585.00	4,677
ICFCD88	1,112.00	-0.54	1,120.00	1,091.30	1,120.00	75
ICFCD89	1,086.10	-0.81	1,119.68	1,065.80	1,065.80	240
IGI	380.00	0.32	384.00	376.00	376.00	6,421
IHL	302.90	3.66	303.90	293.00	295.00	8,838
ILBS	833.00	-0.47	841.00	820.00	835.00	1,568
ILI	408.00	0.74	410.00	403.00	405.00	7,144
JBBL	329.00	-1.76	335.00	328.20	334.90	28,133
JBLB	1,254.20	0.18	1,260.00	1,252.00	1,252.00	5,354
JFL	266.60	-14.99	300.00	266.60	300.00	125,289
JHAPA	1,038.00	1.67	1,088.90	1,016.10	1,016.10	7,788
JOSHI	258.00	-1.34	262.00	257.00	257.00	5,452
JSLBB	935.00	-0.95	949.00	935.00	949.00	73
KAHL	483.00	-2.03	500.00	481.30	490.00	26,585
KBL	213.20	-0.84	217.50	213.00	215.00	109,831
KBLD86	1,177.00	2.97	1,177.00	1,177.00	1,177.00	19
KBSH	795.00	-1.73	828.00	793.00	828.00	8,794
KDBY	9.98	0.4	9.98	9.88	9.97	25,450
KDL	623.20	-14.28	690.70	618.00	690.70	134,662
KEF	9.51	-2.46	9.71	9.49	9.71	44,850
KHPL	754.00	1.89	755.00	737.00	740.00	4,842
KKHC	265.00	-1.08	270.00	263.00	266.10	80,641
KMCDB	799.80	-2.46	826.30	779.00	779.00	5,461
KPCL	452.00	0.65	458.90	450.00	455.00	6,612
KSBBL	450.30	0.27	451.00	442.00	447.00	23,904
KSY	8.77	0.23	8.80	8.75	8.75	1,700
LBBL	476.00	-1.86	485.00	472.10	480.20	18,091
LBBLD89	1,285.00	1.35	1,285.00	1,285.00	1,285.00	25
LEC	214.00	-0.47	218.00	213.00	215.00	94,638
LICN	751.70	-0.57	759.00	750.00	755.00	11,671
LLBS	869.00	-0.17	869.00	846.00	846.00	166
LSH12	9.22	3.02	9.22	8.91	8.92	6,350
LSL	226.00	0.44	236.20	223.30	236.20	43,166
LUK	9.78	2.95	9.78	9.30	9.30	2,500
LVF2	9.05	-2.69	9.05	9.03	9.03	1,800
MABEL	587.10	-0.1	615.00	587.10	587.70	23,820
MAKAR	400.00	-0.5	405.00	397.70	402.00	53,462
MANDU	700.00	3.4	710.00	643.20	643.20	39,347
MATRI	725.00	0.28	729.00	709.40	725.00	216
MBJC	280.00	0.54	283.00	273.30	276.00	72,787
MBL	249.50	-0.2	262.50	247.00	262.50	50,743
MBLEF	9.10	-0.55	9.15	9.03	9.03	1,700
MCHL	247.50	-2.94	259.90	247.50	259.90	3,493
MDB	556.00	-0.66	567.50	550.10	556.00	10,722
MEHL	228.00	0	230.00	226.10	229.90	48,122
MEL	199.30	-0.15	201.00	199.00	199.60	7,051
MEN	633.10	0.49	638.00	629.90	629.90	76,885
MEPDL	628.00	-2.48	650.00	625.00	644.00	13,916
MERO	599.00	-0.17	618.00	592.00	612.00	3,914
MFIL	726.00	-0.95	741.00	718.00	720.00	10,872
MFLD85	1,105.00	0	1,105.00	1,090.00	1,090.00	245
MHCL	279.40	-0.21	280.00	270.00	280.00	2,586
MHL	445.50	-1.63	455.00	442.40	452.90	1,110
MHNL	238.00	-1.65	247.00	229.90	229.90	12,356
MKCL	900.00	-1.21	911.00	885.10	890.00	2,852
MKHC	257.00	-1.15	264.90	257.00	264.90	7,641
MKHL	495.20	-0.18	510.00	483.00	483.00	2,908
MKJC	274.00	-5.32	290.00	268.00	290.00	34,500
MLBBL	943.80	-0.13	943.80	931.10	934.00	794
MLBL	345.20	-1.26	354.60	345.10	354.60	10,891
MLBLD89	1,311.00	1.83	1,325.00	1,300.00	1,325.00	3,329
MLBS	998.00	1.73	1,000.00	967.00	967.00	230
MLBSL	1,077.00	0.47	1,085.70	1,065.00	1,070.00	899
MMF1	8.99	-0.11	9.08	8.73	9.00	4,500
MMKJL	346.00	-2.59	374.00	343.10	355.00	6,191
MNBBL	318.40	-7.98	344.00	316.50	340.00	209,434
MNMF1	9.05	-0.88	9.05	9.01	9.01	1,650
MPFL	585.00	-1.68	586.00	582.00	585.20	2,749
MSHL	504.00	-2.7	515.00	481.00	503.00	1,034
MSLB	1,199.00	-2.12	1,200.00	1,175.00	1,190.10	2,383
NABBC	709.90	-0.17	712.00	689.50	712.00	39,511
NABIL	552.00	-0.09	560.00	552.00	553.00	48,778
NABILD2089	1,068.00	-2.91	1,100.00	1,068.00	1,100.00	150
NADEP	677.10	-1.73	690.00	671.00	671.00	1,670
NBBD2085	1,160.00	0.87	1,160.00	1,160.00	1,160.00	15
NBF2	10.00	1.83	10.00	10.00	10.00	200
NBF3	9.37	-2.8	9.50	9.32	9.50	28,456
NBL	277.10	-0.68	280.90	277.00	279.90	99,062
NCCD86	1,155.00	3.31	1,180.00	1,118.00	1,118.00	12,167
NESDO	1,339.00	1.44	1,339.00	1,300.00	1,300.00	241
NFS	491.10	-6.44	521.00	491.10	521.00	21,181
NGPL	392.90	-0.23	399.00	389.70	399.00	100,075
NHDL	626.00	-1.42	637.90	625.00	637.90	821
NHPC	254.50	-0.97	261.00	254.40	261.00	97,442
NIBLGF	8.59	1.06	8.59	8.41	8.50	26,800
NIBLSTF	8.25	-1.08	8.34	8.15	8.34	1,140
NIBSF2	8.29	-0.12	8.40	8.20	8.20	52,700
NICA	308.00	-0.32	324.40	306.30	324.40	32,159
NICAD2091	1,090.00	-0.27	1,090.00	1,090.00	1,090.00	25
NICBF	8.66	-0.69	8.72	8.62	8.65	13,700
NICFC	9.03	2.96	9.03	8.54	8.77	14,697
NICGF2	8.70	-2.14	8.90	8.65	8.72	800
NICL	430.90	-1.37	440.90	425.00	432.50	8,663
NICLBSL	513.00	0.04	522.00	500.00	512.00	7,329
NICSF	8.25	-1.2	8.35	8.25	8.35	450
NIFRA	241.70	0.33	243.50	240.00	240.00	30,562
NIL	513.00	-2.29	525.00	511.00	524.00	11,296
NIMB	182.20	-0.87	192.90	182.00	192.90	76,954
NIMBPO	140.90	1.37	140.90	138.00	138.00	5,078
NLG	504.30	-1.98	514.90	499.00	514.00	9,347
NLIC	701.90	0.13	705.00	695.00	701.00	10,790
NLICL	550.20	-0.02	557.40	546.00	546.30	6,589
NMB	242.30	1	251.80	239.00	251.80	28,107
NMBHF2	9.23	-0.11	9.51	9.16	9.16	1,800
NMBMF	583.00	-1.02	594.00	575.00	594.00	1,110
NMBUR93/94	903.10	-2.89	903.10	903.10	903.10	25
NMFBS	1,130.00	-0.44	1,137.00	1,121.00	1,137.00	3,794
NMIC	785.00	-1.01	794.90	785.00	793.00	2,691
NMLBBL	485.00	-0.61	497.90	475.00	497.90	5,347
NRIC	799.00	-0.75	810.00	795.00	810.00	15,764
NRM	275.10	-4.15	287.00	275.10	287.00	12,463
NRN	1,405.00	0.36	1,424.80	1,393.50	1,400.00	118,245
NSIF2	9.85	-0.2	9.87	9.81	9.87	10,300
NSY	9.00	-3.23	9.25	8.94	9.03	3,800
NTC	888.00	0.45	928.20	884.00	928.20	9,362
NUBL	564.90	-0.55	571.00	560.00	568.00	6,771
NWCL	590.00	-1.34	598.00	581.10	596.10	2,522
NYADI	351.20	0.03	360.00	348.00	351.00	1,628
OHL	607.60	-2.47	620.00	605.00	605.00	479
OMPL	900.00	0.56	916.00	882.00	885.00	3,359
PBD88	1,200.00	0.42	1,200.00	1,200.00	1,200.00	25
PCBL	240.00	-1.6	256.00	239.00	256.00	24,434
PCIL	609.90	-1.34	632.00	602.60	618.20	30,687
PHCL	297.00	-0.6	302.00	296.00	296.20	40,951
PMHPL	294.00	-0.31	301.50	292.50	301.50	1,085
PMLI	401.00	-0.22	412.60	400.00	400.00	3,966
PPCL	334.50	-1.18	344.50	327.70	344.50	4,571
PPL	304.00	-0.65	308.00	297.30	306.00	9,925
PRIN	594.00	-1	612.00	570.00	570.00	5,985
PROFL	374.00	-1.58	379.00	368.00	377.00	12,262
PRSF	12.90	1.57	12.92	12.65	12.80	671,300
PRVU	180.40	0.22	182.10	179.30	182.00	90,119
PRVUPO	101.00	-2.88	101.00	101.00	101.00	11,087
PSF	12.13	-1.22	12.30	12.10	12.28	263,368
PURE	769.00	1.01	779.00	753.00	760.00	9,732
RADHI	684.00	-0.87	697.00	671.30	690.00	49,217
RAWA	404.10	-2.37	413.80	404.10	413.00	18,345
RBBD2088	1,095.00	0.46	1,095.00	1,090.00	1,090.00	325
RBBD83	1,045.00	3.43	1,045.00	1,035.00	1,035.00	35
RBBF40	9.10	1.11	9.10	8.80	9.00	700
RBCL	13,381.10	-2.72	14,168.00	13,381.10	14,168.00	60
RBCLPO	11,210.00	-2.96	11,210.00	11,210.00	11,210.00	10
RFPL	327.20	-0.27	331.00	321.00	328.00	25,764
RHGCL	245.00	-2	257.50	245.00	250.00	4,519
RHPL	163.00	-4.23	170.20	162.00	170.00	116,106
RIDI	347.90	0.06	353.90	344.70	348.00	287,314
RLEL	762.90	0.38	775.00	720.00	741.00	14,441
RLFL	421.40	-0.61	426.80	410.20	416.00	29,040
RMF1	9.79	0.93	9.79	9.33	9.65	4,600
RMF2	9.75	0.52	9.80	9.61	9.70	10,500
RNLI	411.00	-0.72	415.00	410.00	414.00	9,402
RSDC	623.00	-0.8	628.00	615.00	628.00	1,118
RSML	2,993.00	1.8	3,045.00	2,941.10	2,941.10	143,170
RSY	9.46	-0.11	9.48	9.45	9.47	102,200
RSY2	8.80	-2.33	9.20	8.74	8.74	7,000
RURU	590.00	0.85	590.00	573.10	573.10	327
SABBL	894.00	-2.48	948.90	894.00	916.70	14,340
SADBL	409.00	-0.34	416.00	395.00	395.00	8,412
SAEF2	9.00	0	9.20	8.97	9.00	10,100
SAGAR	1,559.00	-2.13	1,593.00	1,553.00	1,593.00	5,169
SAGF	9.35	0.21	9.40	9.30	9.30	600
SAHAS	692.00	-0.29	698.00	690.00	694.00	77,557
SAIL	1,027.00	-2.76	1,075.00	1,027.00	1,050.00	37,607
SALICO	519.00	-1.61	535.00	518.00	535.00	2,199
SAND2085	1,115.50	-2.99	1,115.50	1,115.50	1,115.50	205
SANIMA	366.80	0.49	368.50	362.10	365.10	78,728
SANVI	558.00	-0.18	567.00	555.00	559.00	6,042
SAPDBL	632.00	-7.33	683.00	612.00	683.00	51,465
SAPIL	1,240.00	-0.4	1,275.00	1,226.00	1,245.00	22,815
SARBTM	796.40	-0.08	801.90	795.50	798.00	7,869
SBCF	9.29	2.77	9.29	9.04	9.04	1,000
SBI	402.00	0	402.00	395.00	395.00	24,215
SBL	425.00	0.83	442.50	417.20	442.50	115,390
SBLD2091	1,082.00	-0.73	1,115.00	1,082.00	1,100.00	525
SCB	651.10	0.31	654.90	649.00	649.00	9,478
SEF	9.60	2.02	9.60	9.36	9.40	105,570
SEF2	8.87	-1.44	9.08	8.74	8.74	7,780
SFMF	9.20	2	9.25	9.06	9.25	5,200
SGHC	290.40	-1.56	298.90	290.10	296.00	14,257
SGHL	490.30	-1.8	513.70	490.00	490.00	56,670
SGIC	378.00	-0.26	381.00	375.00	380.00	13,429
SHEL	290.00	-1.33	294.10	284.30	294.00	60,085
SHINE	416.50	-0.81	422.60	413.00	417.10	20,258
SHIVM	662.60	-0.24	678.80	660.00	664.20	200,599
SHL	501.80	-0.14	508.00	498.30	501.00	14,645
SHLB	1,253.00	-0.95	1,253.00	1,250.00	1,250.00	149
SHPC	513.00	0.63	515.50	506.00	506.00	78,918
SICL	550.00	0	551.00	525.00	534.00	23,009
SIFC	469.00	-2.31	480.00	461.00	479.70	21,246
SIGS3	10.11	-0.88	10.11	10.00	10.00	4,151
SIKLES	568.10	-1.71	575.00	568.10	573.00	5,495
SINDU	423.10	-14.99	493.50	423.10	493.50	5,486
SIPD	611.80	3.5	625.00	582.00	582.00	28,422
SJCL	232.00	-0.22	238.00	231.30	232.00	15,301
SJLIC	400.00	0.5	402.90	395.00	395.10	16,197
SKBBL	751.00	0.66	759.00	745.00	745.20	5,554
SKHEL	834.00	0.48	839.40	805.10	805.10	2,391
SKHL	730.00	0.69	760.00	725.00	725.00	23,108
SLBBL	787.00	-1.5	805.00	782.10	805.00	2,917
SLBSL	860.00	-4.34	900.00	860.00	900.00	1,262
SLCF	8.92	-1.22	9.03	8.80	9.03	7,100
SMATA	691.00	-0.58	700.00	690.00	700.00	949
SMB	1,752.10	-1.84	1,813.00	1,750.10	1,813.00	206
SMFBS	1,380.00	2.6	1,380.00	1,306.10	1,307.00	143
SMH	502.00	-1.43	510.00	500.20	507.00	3,170
SMHL	467.00	1.91	474.90	460.00	460.00	91,714
SMJC	404.00	0.25	404.10	400.00	401.10	9,185
SMPDA	725.00	0.55	725.00	710.70	710.70	1,654
SNLI	385.00	-1.03	389.00	384.00	389.00	19,369
SNORL	880.00	0.23	885.00	860.00	878.00	11,314
SOHL	650.00	-0.61	662.90	643.30	660.00	222,845
SONA	395.00	-0.75	406.90	380.00	380.00	33,696
SOPL	731.00	-0.95	752.00	728.00	738.00	24,640
SPC	390.00	-2.01	417.90	385.00	417.90	5,462
SPDL	345.00	-0.29	354.90	342.00	354.90	12,009
SPHL	514.00	0	525.00	487.80	525.00	5,226
SPIL	588.00	-1.98	600.00	588.00	600.00	2,693
SPL	655.00	6.4	655.00	594.00	597.20	1,820
SRBLD83	1,020.00	1.38	1,020.00	1,020.00	1,020.00	300
SRLI	355.00	0	357.90	351.40	351.40	5,002
SSHL	191.00	-1.04	195.00	191.00	193.00	36,669
STC	5,263.10	0.71	5,299.90	5,225.00	5,225.00	660
SWASTIK	1,825.00	-1.83	1,826.00	1,820.00	1,821.00	190
SWBBL	675.00	-0.3	681.00	674.40	679.00	4,724
SWMF	584.00	0	585.00	575.00	584.00	1,699
SYPNL	1,327.00	-1.26	1,378.00	1,321.00	1,335.00	75,400
TAMOR	493.10	-0.8	500.00	490.10	496.00	266,955
TPC	348.90	0.84	350.00	343.10	346.00	16,556
TPKHL	502.00	-1.57	512.50	495.30	504.00	20,972
TRH	765.00	-4.14	805.00	763.00	795.00	17,561
TSHL	342.00	2.7	352.00	333.00	333.00	5,089
TTL	684.20	-0.12	690.00	682.20	687.00	3,280
TVCL	293.10	-7.6	311.00	293.00	311.00	41,641
UAIL	362.70	-1.57	370.70	361.00	368.00	16,870
UHEWA	587.90	0.29	615.00	580.00	580.00	20,927
ULBSL	2,498.00	-12.04	2,980.00	2,452.00	2,980.00	2,088
ULHC	299.00	15	299.00	267.80	267.80	24,818
UMHL	553.00	-0.16	559.00	550.00	550.00	36,512
UMRH	516.00	-0.71	518.80	516.00	518.80	2,590
UNHPL	353.80	-0.34	359.00	349.00	355.00	14,572
UNL	46,000.00	-0.65	46,400.00	46,000.00	46,400.00	50
UNLB	1,215.30	-3.39	1,254.80	1,201.00	1,222.00	221
UPCL	344.50	-0.14	365.00	335.00	340.00	63,743
UPPER	184.00	0.55	190.10	182.10	190.10	49,873
USHEC	494.00	-1	500.00	490.00	490.00	2,390
USHL	512.00	2.2	513.90	501.80	501.80	1,389
USLB	1,014.00	-0.59	1,019.00	990.00	1,000.00	518
VLBS	618.90	-0.18	619.00	607.00	610.40	2,062
VLUCL	379.90	-0.29	391.00	366.00	381.00	4,624
YMHL	564.90	0.88	566.50	551.00	557.00	12,981

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ULHC	299.00	15	299.00	267.80	267.80	24,818	7,393,913.10
SPL	655.00	6.4	655.00	594.00	597.20	1,820	1,129,351.50
CBLD88	1,235.00	5.94	1,236.00	1,165.70	1,165.70	320	394,331.00
BHPL	457.00	5.79	457.00	417.20	430.00	12,100	5,171,533.60
IHL	302.90	3.66	303.90	293.00	295.00	8,838	2,668,970.10
SIPD	611.80	3.5	625.00	582.00	582.00	28,422	17,337,065.00
RBBD83	1,045.00	3.43	1,045.00	1,035.00	1,035.00	35	36,375.00
MANDU	700.00	3.4	710.00	643.20	643.20	39,347	27,259,170.40
NCCD86	1,155.00	3.31	1,180.00	1,118.00	1,118.00	12,167	14,356,304.50
LSH12	9.22	3.02	9.22	8.91	8.92	6,350	56,910.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ENL	587.90	-14.99	661.90	587.90	657.10	171,560	104,361,706.10
JFL	266.60	-14.99	300.00	266.60	300.00	125,289	33,893,445.50
SINDU	423.10	-14.99	493.50	423.10	493.50	5,486	2,344,205.30
KDL	623.20	-14.28	690.70	618.00	690.70	134,662	84,377,980.90
ULBSL	2,498.00	-12.04	2,980.00	2,452.00	2,980.00	2,088	5,218,490.70
MNBBL	318.40	-7.98	344.00	316.50	340.00	209,434	67,935,725.80
TVCL	293.10	-7.6	311.00	293.00	311.00	41,641	12,385,509.10
SAPDBL	632.00	-7.33	683.00	612.00	683.00	51,465	33,037,268.20
NFS	491.10	-6.44	521.00	491.10	521.00	21,181	10,687,455.00
CFCL	561.00	-5.71	655.00	560.00	589.00	291,259	171,132,354.40

Symbol	Turnover	LTP
RSML	427,674,194.40	2,993.00
CFCL	171,132,354.40	561.00
NRN	166,732,491.10	1,405.00
SOHL	145,720,929.90	650.00
SHIVM	134,606,507.50	662.60
TAMOR	132,193,927.30	493.10
ENL	104,361,706.10	587.90
SYPNL	102,143,787.20	1,327.00
RIDI	100,356,578.00	347.90
GBBL	85,389,111.10	444.00

Sector	Turnover
Hydro Power	1,543,377,808.60
Manufacturing And Processing	863,620,541.80
Investment	336,471,076.00
Commercial Banks	320,731,534.10
Development Bank Limited	299,408,987.10
Finance	287,302,391.50
Hotels And Tourism	157,970,902.80
Microfinance	132,460,195.10
Others	71,875,009.50
Life Insurance	62,135,650.20

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors