We'd like to send you notifications for the latest news and updates.
Wed, Feb 11, 2026
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Interest Rate
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
As of 2026/02/11 13:35:00
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
PClose
Diff.
ACLBSL
979.00
0
980.00
965.20
968.00
711
ADBL
295.00
0.34
298.00
293.00
295.00
11,049
ADBLD83
1,053.19
0.26
1,053.19
1,053.19
1,053.19
100
AHL
570.00
-0.35
583.00
561.00
572.00
830
AHPC
296.00
0.51
300.00
288.20
300.00
294,231
AKJCL
387.00
7.77
392.00
360.00
365.90
1,394,703
AKPL
275.30
-0.72
282.00
272.00
277.30
201,959
ALBSL
1,121.00
-1.67
1,152.00
1,108.00
1,117.20
3,337
ALICL
468.00
0
485.00
466.20
477.30
29,146
ANLB
6,163.00
-1.98
6,163.00
6,161.90
6,161.90
33
API
301.70
-0.1
311.00
300.10
305.00
147,910
AVYAN
955.00
-1.04
984.00
954.10
984.00
4,540
BANDIPUR
988.00
-1.2
1,030.00
984.00
1,000.00
46,877
BARUN
364.00
1.68
365.10
358.00
365.10
73,713
BBC
4,840.00
-0.06
4,865.00
4,770.00
4,770.00
90
BEDC
530.00
-0.73
539.00
524.00
531.00
4,793
BFC
469.00
-0.61
480.00
462.50
472.00
11,533
BGWT
773.00
0.39
781.70
770.00
770.00
358
BHCL
600.00
-0.5
617.90
597.00
612.00
35,424
BHDC
482.90
0.19
511.00
480.20
490.00
19,434
BHL
205.00
-0.97
211.00
203.00
211.00
153,089
BHPL
560.30
-1.36
579.30
557.10
579.30
9,586
BNHC
535.00
0.26
544.20
530.20
543.80
18,725
BNL
15,200.00
0.66
15,600.00
15,200.00
15,402.90
40
BNT
11,420.00
-1.13
11,679.00
11,420.00
11,550.00
301
BPCL
719.00
0.42
730.00
702.00
702.00
27,370
BUNGAL
663.00
-1.34
685.20
661.60
685.00
5,667
C30MF
9.81
-0.2
10.01
9.81
10.01
11,601
CBBL
926.90
0.64
949.80
921.00
939.40
10,231
CCBD88
1,188.10
-1.4
1,188.10
1,188.10
1,188.10
30
CFCL
543.90
1.68
545.00
533.90
543.00
5,304
CGH
840.30
-0.44
858.90
835.60
848.00
12,892
CHCL
468.00
-0.15
478.00
466.00
478.00
17,211
CHDC
2,331.00
-0.38
2,379.30
2,320.50
2,379.30
6,077
CHL
296.90
1.37
302.50
292.80
298.60
41,785
CIT
1,746.00
0.36
1,755.00
1,745.00
1,750.00
5,480
CITY
481.30
0.17
490.10
480.10
490.10
2,063
CKHL
715.00
-0.69
736.40
706.30
706.30
18,010
CLI
462.10
-0.09
469.90
461.90
462.50
7,243
CMF2
9.83
-1.8
9.83
9.83
9.83
100
CORBL
1,628.00
1.12
1,642.00
1,610.00
1,610.00
2,943
CREST
1,390.00
-4.01
1,489.00
1,387.00
1,450.00
44,807
CYCL
1,552.00
1.52
1,570.80
1,525.00
1,525.00
894
CZBIL
191.00
-0.42
195.60
190.00
195.60
21,443
DDBL
831.30
-0.08
841.00
831.20
839.50
5,845
DHEL
725.10
-2.28
770.00
725.00
756.80
9,950
DHPL
307.90
0.33
319.20
306.80
312.00
5,331
DLBS
1,315.20
-1.41
1,359.90
1,315.00
1,359.90
211
DOLTI
520.00
0.04
522.00
518.20
521.00
1,384
DORDI
283.50
-0.53
292.00
283.00
290.00
64,550
EBL
669.00
0.66
674.00
665.00
665.00
19,356
EBLD85
1,175.00
-0.42
1,175.00
1,175.00
1,175.00
225
EBLD91
1,084.30
-1.43
1,084.30
1,084.30
1,084.30
25
EDBL
582.00
0.52
590.00
579.00
579.00
6,129
EHPL
423.00
-0.24
436.00
420.00
421.00
10,708
ENL
912.30
-1.16
938.00
912.00
913.10
440
FMDBL
782.10
-0.87
818.00
780.00
804.70
8,265
FOWAD
1,055.00
-0.57
1,082.00
1,050.00
1,082.00
1,313
GBBD85
1,071.00
0.04
1,071.00
1,071.00
1,071.00
25
GBBL
397.10
0.33
402.00
390.00
402.00
12,628
GBIME
224.20
-0.13
229.40
224.10
228.90
41,618
GBIMESY2
9.30
1.97
9.30
9.07
9.07
1,115
GBLBS
763.30
-0.22
775.00
755.10
775.00
2,626
GCIL
416.10
0.02
420.10
415.10
420.00
7,838
GFCL
645.00
1.1
649.00
637.50
649.00
4,663
GHL
251.50
2.24
259.00
245.20
250.00
211,572
GIBF1
10.62
-0.19
10.62
10.48
10.48
600
GILB
1,121.00
0.45
1,138.20
1,121.00
1,138.10
692
GLBSL
1,924.00
-2.01
1,963.50
1,924.00
1,963.50
922
GLH
276.00
0.36
280.10
272.20
280.10
64,690
GMFBS
1,423.00
-1.04
1,444.00
1,420.00
1,420.00
727
GMFIL
462.00
0
470.00
461.00
469.90
4,470
GMLI
1,755.00
-1.68
1,785.00
1,732.00
1,750.10
2,991
GRDBL
1,076.00
-1.28
1,111.60
1,056.00
1,111.60
11,014
GSY
9.40
-1.05
9.58
9.31
9.31
8,300
GUFL
559.00
-0.18
580.00
551.00
551.00
5,759
GVL
484.00
0.52
490.00
483.10
485.00
16,316
H8020
11.50
-1.71
11.90
11.41
11.70
11,400
HATHY
921.00
0.11
938.00
911.10
937.50
4,589
HBL
188.80
0.16
193.80
186.00
186.00
99,448
HBLD86
1,130.00
0
1,130.00
1,130.00
1,130.00
25
HDHPC
209.00
0.05
213.00
206.40
210.00
132,637
HDL
1,139.00
0.26
1,146.80
1,137.60
1,143.00
15,453
HEI
505.00
-0.2
506.00
502.00
505.00
4,110
HEIP
311.10
2
311.10
311.00
311.00
417
HHL
345.70
-0.09
352.00
343.10
352.00
16,983
HIDCL
265.00
0.76
266.00
262.50
265.00
74,589
HIDCLP
195.00
0.1
198.00
193.10
198.00
67,623
HIMSTAR
963.00
-2.23
1,004.70
950.90
1,000.00
8,164
HLBSL
895.00
-1.54
925.90
891.80
925.90
382
HLI
363.60
0.14
370.30
363.00
370.30
17,555
HLICF
9.40
-1.57
9.55
9.40
9.55
700
HPPL
468.00
-1.2
483.10
468.00
483.10
32,107
HRL
844.20
-0.21
861.00
841.10
846.00
62,012
HURJA
272.00
0.78
275.20
266.30
275.20
264,717
ICFC
652.00
1.04
658.20
647.00
658.20
5,512
ICFCD88
1,120.00
-0.44
1,125.00
1,120.00
1,125.00
125
IGI
430.00
0.7
435.50
426.50
435.50
5,985
IHL
530.00
-0.93
538.90
530.00
537.00
2,528
ILBS
970.00
1.46
975.00
943.00
956.00
1,529
ILI
436.20
0.11
443.00
435.30
437.00
9,450
JBBL
333.00
0.91
340.00
329.00
333.50
26,904
JBLB
1,310.00
-0.23
1,339.20
1,310.00
1,339.20
3,191
JFL
427.00
-0.23
439.60
426.00
431.00
3,088
JHAPA
1,330.00
-3.27
1,415.00
1,330.00
1,402.00
4,190
JOSHI
307.10
-0.9
314.00
305.10
310.00
57,951
JSLBB
1,150.00
-1.29
1,179.90
1,150.00
1,179.90
143
KBL
185.20
0.76
189.00
185.00
187.00
113,038
KBLPO
100.00
-2.82
100.90
100.00
100.90
333,702
KBSH
1,635.00
-1.21
1,665.00
1,633.00
1,665.00
149
KDBY
10.04
0.2
10.06
9.83
9.83
3,100
KDL
968.20
-2.74
1,010.00
959.00
1,009.00
4,383
KEF
9.27
-3.24
9.39
9.20
9.39
2,590
KKHC
299.50
-2.12
310.00
294.00
299.90
265,502
KMCDB
922.10
-0.1
938.00
921.00
936.00
1,718
KPCL
527.00
0.57
540.00
527.00
534.40
13,345
KSBBL
451.00
0.67
465.00
447.00
456.90
14,457
KSBBLD87
1,118.00
-0.18
1,118.00
1,118.00
1,118.00
25
KSY
9.58
1.91
9.58
9.24
9.24
2,900
LBBL
472.20
0.04
480.00
472.20
477.00
22,723
LEC
232.50
1.53
238.00
225.50
233.50
286,845
LICN
830.50
0.14
845.80
830.50
845.80
3,759
LLBS
946.00
-0.28
985.00
946.00
967.00
45
LSL
208.00
0.24
210.00
207.50
210.00
27,186
LUK
9.70
-2.51
9.99
9.70
9.80
1,800
LVF2
9.63
1.9
9.63
9.44
9.44
4,150
MABEL
768.50
-1.47
809.90
764.20
795.00
7,707
MAKAR
550.00
-0.88
550.00
540.00
544.10
3,840
MANDU
810.00
0.37
835.00
806.10
823.00
1,785
MATRI
967.00
-0.31
967.00
961.00
961.00
175
MBJC
285.00
-0.73
291.80
284.00
287.10
24,978
MBL
229.80
1.73
230.40
226.30
229.80
36,278
MBLD87
1,109.20
0.56
1,109.20
1,109.20
1,109.20
25
MBLEF
10.12
0.5
10.12
9.95
9.95
21,300
MCHL
438.00
-0.68
440.00
430.00
434.20
2,473
MDB
636.00
0.79
643.60
623.00
643.60
5,636
MEHL
458.30
0.77
461.00
448.00
461.00
5,773
MEL
294.00
-1.01
297.40
291.10
293.00
13,482
MEN
583.00
0.17
595.00
578.00
587.00
15,630
MERO
729.60
-1.06
740.00
728.00
740.00
3,177
MFIL
785.00
0.64
826.00
764.40
764.40
50,835
MHCL
391.10
-1.49
400.00
391.10
395.00
6,563
MHL
515.60
-0.27
527.00
512.10
515.00
4,799
MHNL
288.00
2.86
291.00
278.30
281.10
51,719
MKCL
1,365.00
-0.22
1,422.90
1,360.00
1,395.00
1,709
MKHC
327.00
-0.91
343.30
322.00
330.00
32,369
MKHL
816.20
-0.83
829.00
807.20
807.20
4,260
MKJC
538.70
0.13
542.00
531.30
542.00
24,042
MLBBL
1,325.00
0.76
1,340.90
1,310.00
1,340.90
1,517
MLBL
366.40
0.14
369.00
365.00
369.00
6,261
MLBS
1,430.00
-0.21
1,461.60
1,423.00
1,461.60
597
MLBSL
1,880.00
-0.53
1,900.00
1,880.00
1,890.00
101
MMF1
9.23
1.99
9.23
8.72
9.18
5,530
MMKJL
587.00
0.43
594.70
583.10
585.00
1,680
MNBBL
362.00
0.42
370.00
360.60
367.70
24,224
MNMF1
9.57
-1.64
9.58
9.40
9.54
6,600
MPFL
636.40
0.39
645.00
630.00
645.00
8,030
MSHL
820.00
1.11
836.00
811.00
827.00
3,262
MSLB
1,297.00
-1.74
1,340.00
1,294.10
1,340.00
404
NABBC
1,576.10
-4.77
1,704.00
1,551.00
1,621.90
12,780
NABIL
498.00
0.32
500.00
495.10
500.00
14,980
NABILD2089
1,060.20
0.02
1,060.20
1,060.20
1,060.20
26
NADEP
775.00
0
790.00
775.00
775.00
2,290
NBF2
9.77
1.98
9.77
9.55
9.55
3,200
NBF3
9.77
1.98
9.77
9.39
9.41
69,830
NBL
243.90
0.16
246.00
242.00
244.90
21,400
NESDO
1,507.10
-1.04
1,550.00
1,500.40
1,550.00
1,854
NFS
635.00
-0.47
650.70
635.00
650.70
4,900
NGPL
423.10
1.46
428.00
418.10
425.00
326,107
NHDL
657.00
0.31
665.00
650.00
665.00
6,528
NHPC
228.00
0.44
231.50
223.00
231.50
143,496
NIBLGF
9.80
-4.02
11.03
9.80
10.21
50,400
NIBLSTF
9.25
-0.32
9.46
9.00
9.46
1,200
NIBSF2
9.03
-3.01
9.31
9.02
9.13
4,740
NICA
320.10
-0.59
328.00
315.60
315.60
54,809
NICBF
9.20
-1.08
9.20
9.12
9.12
2,300
NICFC
9.11
-0.44
9.17
9.00
9.00
3,500
NICGF2
9.30
-1.59
9.30
9.27
9.27
1,000
NICL
495.00
-0.8
508.90
495.00
501.00
11,219
NICLBSL
562.00
0.18
572.20
556.00
572.00
4,518
NICSF
8.78
-1.46
8.91
8.76
8.80
3,500
NIFRA
261.00
0.38
264.80
260.00
263.00
69,847
NIFRAGED
1,029.00
0
1,029.00
1,029.00
1,029.00
30
NIL
610.10
-1.42
629.80
610.00
629.80
3,555
NIMB
190.50
0.05
194.10
190.00
191.00
72,830
NIMBD90
1,185.10
-1.32
1,185.10
1,185.10
1,185.10
25
NIMBPO
155.00
0.19
157.70
154.60
157.60
14,429
NLG
680.00
-1.02
680.10
675.00
675.00
4,430
NLIC
758.80
0.7
768.50
755.00
768.50
14,118
NLICL
579.00
0.52
596.90
576.50
587.00
10,539
NMB
235.00
0.43
237.00
233.00
237.00
7,605
NMB50
10.13
-3.62
10.30
10.13
10.30
700
NMBHF2
9.33
-0.21
9.35
9.26
9.26
6,630
NMBMF
664.00
-0.15
677.00
664.00
677.00
2,885
NMFBS
1,110.00
0
1,126.80
1,108.00
1,115.90
886
NMIC
1,340.10
-0.74
1,377.10
1,332.30
1,368.00
5,828
NMLBBL
622.90
1.28
625.00
619.00
624.00
5,201
NRIC
1,251.00
-1.18
1,291.30
1,251.00
1,291.30
30,660
NRM
426.10
-0.33
430.30
426.10
428.00
8,673
NRN
1,577.10
-1.43
1,625.00
1,574.30
1,620.00
44,330
NSIF2
10.70
0.85
10.82
10.61
10.61
10,700
NTC
846.00
0.12
861.90
845.00
861.90
2,578
NUBL
702.00
0
710.00
702.00
710.00
7,247
NWCL
862.00
-0.92
870.00
860.10
865.30
860
NYADI
392.00
-0.76
400.00
388.00
390.10
6,780
OHL
701.00
-1.96
712.00
701.00
710.10
3,129
OMPL
1,335.00
-0.37
1,389.00
1,333.00
1,340.00
9,973
PCBL
237.00
2.02
241.60
234.00
234.00
33,693
PFL
376.00
0.27
380.00
373.00
380.00
4,409
PHCL
286.80
0.46
295.00
284.50
291.20
30,747
PMHPL
350.00
1.1
353.00
344.50
351.00
20,883
PMLI
495.10
0
505.00
495.00
505.00
4,278
PPCL
376.00
-0.9
380.00
371.00
380.00
12,117
PPL
382.20
0.34
393.00
373.00
388.50
67,558
PRIN
716.00
2.29
725.00
700.00
714.00
17,613
PROFL
460.00
-1.71
477.00
458.70
460.00
9,188
PRVU
183.00
0.38
187.90
183.00
185.00
59,182
PSF
11.01
-1.52
11.18
10.96
10.96
10,750
PURE
985.60
-3.27
1,057.00
981.00
1,039.20
9,724
RADHI
838.90
-1.63
863.00
838.00
862.00
112,928
RAWA
733.10
-1.47
758.80
732.00
758.80
890
RBBD2088
1,050.00
-0.12
1,050.00
1,050.00
1,050.00
50
RBBF40
9.80
-0.81
9.80
9.80
9.80
250
RBCL
15,015.00
-0.3
15,190.00
15,010.00
15,190.00
350
RBCLPO
12,000.00
0
12,000.00
12,000.00
12,000.00
40
RFPL
401.00
1.26
411.00
388.10
388.10
61,552
RHGCL
281.00
-0.74
293.40
280.00
287.90
38,104
RHPL
280.00
0
284.70
277.10
281.00
13,504
RIDI
326.00
6.89
330.00
301.00
310.00
1,228,653
RLFL
442.00
-1.82
465.00
441.00
459.20
18,440
RMF1
9.50
1.6
10.28
9.30
9.53
188,245
RMF2
9.93
-0.6
10.13
9.80
9.80
4,550
RNLI
452.20
-0.55
458.00
452.20
458.00
22,706
RSDC
653.70
-0.05
667.00
653.70
667.00
28,388
RSY
9.79
-0.1
10.00
9.76
9.80
22,100
RURU
660.00
0.14
679.00
660.00
670.00
2,135
SADBL
410.00
1.21
410.70
405.20
406.00
7,717
SAGAR
2,026.00
-1.94
2,100.00
2,011.00
2,025.00
6,371
SAGF
9.85
1.03
10.04
9.75
9.75
42,800
SAHAS
554.90
0.89
565.00
550.00
550.00
86,834
SAIL
1,336.00
-2.69
1,425.00
1,331.00
1,350.00
42,007
SALICO
585.10
-2.48
611.00
585.10
607.00
11,567
SANIMA
327.00
0.86
336.00
324.20
328.00
35,735
SANVI
837.00
-1.53
867.00
830.10
867.00
28,543
SAPDBL
816.00
-0.24
833.90
805.00
805.00
26,734
SARBTM
863.60
-0.51
879.00
863.00
879.00
20,503
SBCF
9.69
2
9.69
9.39
9.50
8,775
SBI
403.00
0.75
405.00
396.20
405.00
10,227
SBID2090
1,053.20
-0.74
1,053.20
1,052.00
1,052.00
50
SBL
375.80
0.48
382.00
368.00
375.00
99,327
SBLD2091
1,073.10
-1.82
1,073.10
1,073.10
1,073.10
30
SBLD89
1,314.00
0
1,314.00
1,314.00
1,314.00
40
SCB
636.10
-0.3
645.00
632.10
642.00
11,301
SEF
9.86
1.65
9.86
9.60
9.60
2,500
SFCL
380.00
-0.86
389.00
378.00
388.90
9,114
SFEF
9.94
3.65
9.94
9.60
9.78
10,500
SFMF
10.21
0
10.21
10.01
10.01
2,070
SGHC
415.00
-2.12
430.90
413.10
430.90
12,713
SGIC
473.20
-0.17
476.00
471.00
476.00
8,692
SHEL
318.00
5.37
324.00
303.90
305.00
1,189,629
SHINE
396.20
0.28
407.00
396.10
403.00
9,675
SHINED
1,100.00
-1.43
1,100.00
1,100.00
1,100.00
25
SHIVM
611.00
0.16
625.00
610.00
614.00
104,969
SHL
496.20
0.04
507.00
495.00
505.90
2,611
SHLB
1,575.50
0.35
1,602.00
1,575.00
1,601.40
200
SHPC
525.00
0.42
533.20
521.00
528.00
78,326
SICL
623.10
-0.3
632.00
620.10
620.10
3,008
SIFC
577.60
0.45
609.00
564.00
564.00
7,629
SIGS2
9.81
1.98
9.81
9.64
9.64
4,000
SIGS3
10.21
-0.87
10.30
10.21
10.30
400
SIKLES
612.10
0.02
615.90
612.10
615.90
3,621
SINDU
765.00
0.26
790.00
763.00
763.00
10,907
SJCL
294.20
0
300.00
290.00
300.00
4,443
SJLIC
435.50
1.28
438.60
432.00
438.00
16,462
SKBBL
760.40
-0.28
774.00
760.20
774.00
8,496
SLBBL
816.10
0.32
824.90
813.00
824.90
4,407
SLBSL
1,290.20
-1.74
1,358.90
1,290.20
1,338.90
522
SLCF
9.71
-1.42
9.90
9.70
9.70
1,350
SMATA
783.00
0.38
795.60
773.00
795.60
4,438
SMB
1,890.00
0.11
1,910.00
1,889.00
1,910.00
344
SMFBS
1,630.00
0.31
1,630.00
1,603.00
1,606.50
265
SMH
849.90
-4.72
900.00
811.00
900.00
9,907
SMHL
465.00
-0.83
469.00
451.00
459.60
186,998
SMJC
490.00
0
499.00
486.00
499.00
4,898
SMPDA
879.00
1.62
899.90
870.10
882.30
2,097
SNLI
459.10
-0.2
468.90
458.60
468.90
4,641
SONA
427.00
1.3
429.90
423.70
425.00
7,956
SPC
511.00
1.39
514.00
505.00
514.00
8,951
SPDL
401.10
-0.64
411.70
400.10
411.70
39,974
SPHL
564.10
-0.16
572.00
562.00
570.00
2,410
SPIL
682.00
-0.6
712.00
680.00
699.80
3,272
SPL
826.00
-3.17
860.00
826.00
860.00
1,343
SRLI
390.00
1.35
391.00
385.00
390.00
11,207
SSHL
196.90
-0.05
201.00
194.20
199.00
190,408
STC
5,500.00
1.08
5,500.00
5,445.00
5,470.00
424
SWASTIK
2,865.60
-0.5
2,937.60
2,865.00
2,937.50
421
SWBBL
735.00
0.41
743.00
731.10
743.00
4,374
SWMF
664.00
0.58
670.00
660.30
670.00
3,004
SYPNL
1,909.00
-1.24
2,011.00
1,897.10
1,933.00
81,096
TAMOR
439.90
0.21
445.90
438.00
445.90
3,293
TPC
406.00
4.1
414.00
382.20
382.20
372,014
TRH
750.00
1.08
756.00
742.00
742.00
1,131
TSHL
780.00
-0.64
791.60
770.00
770.00
6,872
TTL
912.00
-0.66
946.00
909.00
936.40
17,440
TVCL
612.10
-1.1
631.20
605.00
631.20
41,074
UAIL
465.10
0.24
483.00
464.00
473.20
38,794
UHEWA
555.50
0.78
573.00
551.00
551.00
7,505
ULBSL
3,224.20
-2
3,420.00
3,224.20
3,224.20
160
ULHC
535.00
-1.65
550.00
532.50
538.00
16,011
UMHL
617.00
0.47
626.00
605.00
605.00
20,972
UMRH
551.60
0.47
569.00
550.00
559.90
14,413
UNHPL
500.90
0.64
540.00
496.10
498.00
429,682
UNLB
1,851.50
0.03
1,865.00
1,851.50
1,865.00
180
UPCL
378.00
0.8
381.00
375.00
375.00
73,289
UPPER
190.50
0.16
194.00
190.00
192.00
90,739
USHEC
468.00
-0.72
477.90
466.00
470.00
8,980
USHL
753.90
0.12
768.00
715.20
768.00
4,239
USLB
1,451.00
0.07
1,465.00
1,451.00
1,465.00
535
VLBS
769.00
-0.13
785.00
769.00
785.00
1,977
VLUCL
565.00
-0.88
577.00
565.00
570.00
3,807
WNLB
1,515.00
0.66
1,522.00
1,510.00
1,515.00
418
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
AKJCL
387.00
7.77
392.00
360.00
365.90
1,394,703
522,813,187.70
RIDI
326.00
6.89
330.00
301.00
310.00
1,228,653
387,992,927.30
SHEL
318.00
5.37
324.00
303.90
305.00
1,189,629
372,651,236.50
TPC
406.00
4.1
414.00
382.20
382.20
372,014
150,418,339.60
SFEF
9.94
3.65
9.94
9.60
9.78
10,500
104,268.00
MHNL
288.00
2.86
291.00
278.30
281.10
51,719
14,819,301.00
PRIN
716.00
2.29
725.00
700.00
714.00
17,613
12,594,102.10
GHL
251.50
2.24
259.00
245.20
250.00
211,572
53,086,371.50
PCBL
237.00
2.02
241.60
234.00
234.00
33,693
7,982,095.80
HEIP
311.10
2
311.10
311.00
311.00
417
129,707.00
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
NABBC
1,576.10
-4.77
1,704.00
1,551.00
1,621.90
12,780
20,426,619.50
SMH
849.90
-4.72
900.00
811.00
900.00
9,907
8,414,355.00
NIBLGF
9.80
-4.02
11.03
9.80
10.21
50,400
530,892.00
CREST
1,390.00
-4.01
1,489.00
1,387.00
1,450.00
44,807
63,379,855.40
NMB50
10.13
-3.62
10.30
10.13
10.30
700
7,176.00
JHAPA
1,330.00
-3.27
1,415.00
1,330.00
1,402.00
4,190
5,675,114.00
PURE
985.60
-3.27
1,057.00
981.00
1,039.20
9,724
9,646,451.80
KEF
9.27
-3.24
9.39
9.20
9.39
2,590
23,916.40
SPL
826.00
-3.17
860.00
826.00
860.00
1,343
1,127,489.00
NIBSF2
9.03
-3.01
9.31
9.02
9.13
4,740
43,161.00
Top Turnovers
Symbol
Turnover
LTP
AKJCL
522,813,187.70
387.00
RIDI
387,992,927.30
326.00
SHEL
372,651,236.50
318.00
UNHPL
217,148,178.80
500.90
SYPNL
156,131,635.00
1,909.00
TPC
150,418,339.60
406.00
NGPL
137,966,607.60
423.10
RADHI
95,422,128.50
838.90
AHPC
86,677,660.20
296.00
SMHL
86,019,789.30
465.00
Top Sectors
Sector
Turnover
Hydro Power
3,260,304,095.00
Manufacturing And Processing
350,379,444.60
Commercial Banks
208,685,381.80
Life Insurance
142,250,225.70
Investment
136,822,076.20
Others
131,559,420.70
Development Bank Limited
123,805,325.50
Microfinance
117,144,024.90
Finance
91,882,363.90
Non-Life Insurance
74,601,498.40