merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/12/31 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	943.00	1.4	944.50	925.20	930.00	1,093
ADBL	298.00	1.22	298.50	292.00	294.40	51,018
AHL	550.00	0.55	558.00	548.00	552.00	4,440
AHPC	277.40	0.87	279.00	275.00	277.90	135,284
AKJCL	192.40	2.94	195.00	188.00	188.00	172,436
AKPL	247.00	0	251.00	247.00	247.00	88,534
ALBSL	1,186.00	0.59	1,198.00	1,160.00	1,160.00	38,414
ALICL	467.80	0.71	471.00	463.20	463.20	56,285
ANLB	6,110.00	0.16	6,110.00	6,022.00	6,100.00	70
API	295.00	0.85	298.30	292.60	298.30	175,971
AVYAN	938.00	1.41	938.00	925.00	925.00	2,019
BANDIPUR	774.20	3.75	788.00	748.00	748.00	204,920
BARUN	318.00	-0.25	323.90	318.00	323.90	62,539
BBC	4,877.00	0.35	4,888.70	4,840.00	4,860.00	166
BEDC	540.00	0.04	548.90	539.00	540.00	7,177
BFC	462.00	1.27	474.00	460.00	465.30	12,443
BGWT	765.00	-1.29	790.50	765.00	790.50	1,238
BHCL	490.00	3.14	497.50	475.10	475.10	105,576
BHDC	485.00	1.46	485.00	475.00	475.00	46,507
BHL	178.80	0.45	180.00	176.00	179.00	81,675
BHPL	520.00	0.58	527.00	515.10	527.00	62,163
BNHC	441.00	0.23	448.60	441.00	445.00	3,930
BNL	16,221.90	1.99	16,221.90	16,221.90	16,221.90	10
BNT	12,335.00	1.94	12,335.00	11,858.00	11,858.00	20
BPCL	741.90	2.05	741.90	724.00	740.00	147,872
BUNGAL	592.00	0.34	604.00	586.50	590.00	57,437
C30MF	9.80	0	9.80	9.42	9.61	1,800
CBBL	937.00	0.88	940.00	929.00	935.00	28,957
CBLD88	1,245.00	0	1,245.00	1,245.00	1,245.00	25
CCBD88	1,272.00	0.32	1,272.00	1,272.00	1,272.00	15
CFCL	477.00	0	486.00	476.30	485.00	7,518
CGH	865.00	1.17	870.00	863.00	865.00	13,678
CHCL	506.90	1.08	510.00	502.20	505.00	134,557
CHDC	2,260.00	0.76	2,284.90	2,207.70	2,207.70	24,051
CHL	261.00	2.63	264.00	250.40	250.40	55,493
CIT	1,844.00	0.38	1,858.00	1,838.00	1,838.00	3,462
CITY	478.50	-0.31	484.00	475.00	475.00	8,012
CIZBD86	1,194.00	-9.61	1,320.90	1,194.00	1,320.90	286
CKHL	665.00	2.31	668.00	637.00	637.00	10,551
CLI	470.00	0.45	477.50	468.20	477.20	38,232
CMF2	9.23	-0.22	9.23	9.20	9.20	7,100
CORBL	1,619.00	2.47	1,647.90	1,600.00	1,600.00	10,502
CREST	1,219.50	1.2	1,220.00	1,200.50	1,205.00	6,880
CYCL	1,580.00	-2.47	1,587.60	1,528.00	1,587.60	2,795
CZBIL	197.00	0.61	197.20	191.90	191.90	36,910
DDBL	803.90	0.49	806.70	800.00	800.00	6,718
DHEL	571.00	1.6	576.00	556.00	570.00	56,574
DHPL	295.90	0	297.00	294.00	294.00	5,866
DLBS	1,339.00	-0.07	1,349.00	1,310.10	1,349.00	672
DOLTI	514.70	-0.73	528.80	510.00	515.00	11,231
DORDI	260.00	3.54	262.00	250.70	254.90	120,832
EBL	663.00	0.84	664.00	657.10	657.20	24,223
EBLD86	1,150.00	2.22	1,150.00	1,147.50	1,147.50	430
EBLD91	1,120.00	-0.09	1,138.00	1,110.00	1,130.00	1,826
EBLEB89	1,117.90	2	1,117.90	1,117.90	1,117.90	123
EDBL	577.40	-1.97	590.00	577.40	590.00	23,582
EHPL	395.00	-0.75	405.00	393.00	398.00	36,803
ENL	900.00	-0.39	914.00	886.00	886.00	1,396
FMDBL	779.90	-0.35	789.80	776.00	780.10	9,746
FOWAD	1,087.00	0.56	1,087.00	1,080.00	1,084.00	1,134
GBBL	388.00	1.41	389.40	375.10	375.10	26,147
GBILD84/85	1,195.00	0.13	1,200.00	1,193.00	1,193.00	428
GBILD86/87	1,118.10	-1.49	1,118.10	1,118.10	1,118.10	25
GBIME	228.00	-0.83	232.00	228.00	230.00	67,132
GBIMESY2	9.98	-1.96	10.18	9.98	10.18	200
GBLBS	805.00	-0.25	820.00	805.00	819.90	4,683
GCIL	416.60	1.36	420.00	415.00	417.00	12,141
GFCL	588.00	0.55	593.70	581.00	589.90	8,887
GHL	211.60	0.05	214.00	210.20	213.00	52,426
GIBF1	10.50	0.96	10.50	10.34	10.34	21,200
GILB	1,180.00	-0.67	1,186.90	1,175.00	1,175.00	1,726
GLBSL	1,965.00	-0.51	2,000.00	1,950.20	2,000.00	1,324
GLH	247.20	-0.28	250.00	246.10	246.10	18,970
GMFBS	1,524.00	2.56	1,524.00	1,482.10	1,515.00	370
GMFIL	459.90	0.02	465.00	452.00	452.00	40,609
GMLI	1,722.00	0.99	1,773.00	1,720.00	1,739.20	2,734
GRDBL	1,210.00	2.89	1,219.90	1,178.00	1,190.00	27,832
GSY	9.11	0.11	9.11	8.93	8.93	5,300
GUFL	505.00	1	519.00	490.50	509.00	9,499
GVL	510.00	0.47	524.60	499.20	505.00	349,744
GWFD83	1,201.00	-1.96	1,201.00	1,201.00	1,201.00	11
H8020	10.77	-1.01	10.88	10.71	10.72	6,200
HATHY	888.00	-1.33	910.00	888.00	900.00	17,405
HBL	190.60	0.79	192.00	187.00	189.00	42,947
HBLD86	1,181.00	0	1,181.00	1,181.00	1,181.00	50
HBLPO	131.00	0	131.00	131.00	131.00	39,493
HDHPC	177.10	0.06	179.60	174.00	174.00	42,014
HDL	1,164.00	1.22	1,165.00	1,151.00	1,160.00	32,838
HEI	514.00	0.78	515.00	506.50	506.50	10,985
HEIP	323.00	-1.94	323.10	323.00	323.10	1,000
HHL	324.90	0.28	329.80	324.00	324.20	37,574
HIDCL	261.90	0.73	262.90	258.10	260.00	83,344
HIDCLP	182.70	0.38	184.50	181.30	184.00	54,550
HIMSTAR	841.00	-2.55	878.00	841.00	850.00	27,418
HLBSL	944.00	1.61	944.50	923.10	934.90	2,305
HLI	370.90	-0.43	385.00	365.20	365.20	41,736
HLICF	9.29	0.43	9.29	9.10	9.10	507,620
HPPL	469.00	0.21	476.80	466.00	476.00	35,011
HRL	846.10	1.21	854.00	830.10	836.00	152,430
HURJA	224.50	0.22	229.90	224.00	226.90	53,497
ICFC	635.00	-0.24	646.90	630.00	640.00	27,004
ICFCD88	1,170.00	0.69	1,170.00	1,170.00	1,170.00	60
IGI	419.00	0.36	423.70	416.00	422.50	7,459
IHL	560.00	-3.61	604.00	555.10	590.90	26,572
ILBS	998.00	-2.62	1,064.00	986.00	1,004.50	25,402
ILBSP	624.00	0	624.00	624.00	624.00	5,000
ILI	441.20	0.07	445.00	440.00	440.90	17,192
JBBL	326.30	0.74	331.00	317.50	317.50	56,255
JBBLPO	187.00	0	187.00	187.00	187.00	4,278
JBLB	1,465.50	0.65	1,476.00	1,450.00	1,476.00	5,268
JFL	412.00	0.24	417.00	409.10	409.10	5,849
JHAPA	1,285.00	1.67	1,295.00	1,250.00	1,263.10	19,484
JOSHI	286.10	-0.1	292.00	286.10	290.00	27,003
JSLBB	1,179.90	0.08	1,194.00	1,155.50	1,179.00	1,226
KBL	180.20	0.11	183.40	180.00	180.00	132,673
KBLD89	1,335.00	0	1,335.00	1,335.00	1,335.00	86
KBLPO	105.00	0	105.00	105.00	105.00	287,500
KBSH	1,720.00	0.94	1,737.00	1,701.30	1,729.00	415
KDBY	9.70	0.21	9.70	9.60	9.60	3,600
KDL	810.00	-1.58	825.00	797.00	811.00	10,049
KEF	9.02	-0.99	9.18	8.98	8.98	6,497
KKHC	217.00	0	221.00	214.50	220.00	49,409
KMCDB	1,087.00	2.84	1,119.00	1,035.90	1,035.90	16,189
KPCL	543.00	-0.37	549.00	537.00	549.00	48,168
KSBBL	440.90	0.89	441.00	435.20	441.00	22,177
KSBBLD87	1,156.10	-0.34	1,160.10	1,156.10	1,160.10	80
KSY	9.10	1.11	9.18	8.90	8.90	19,087
LBBL	458.00	-1.51	474.00	458.00	466.00	84,420
LEC	196.10	-0.15	200.00	196.00	197.00	68,376
LICN	905.00	1.12	905.00	896.00	902.00	28,378
LLBS	989.00	-1.56	996.00	961.00	996.00	200
LSL	215.00	1.27	215.00	212.00	212.40	54,149
LUK	9.46	1.72	9.48	9.13	9.13	42,900
LVF2	9.32	0	9.40	9.26	9.26	40,785
MABEL	687.40	-1.09	702.00	685.00	686.10	32,463
MAKAR	548.70	-1.98	568.90	548.70	550.00	1,980
MANDU	797.10	-0.98	805.00	796.10	800.00	1,524
MATRI	1,011.00	0.61	1,011.00	987.00	987.00	4,484
MBJC	284.00	-0.04	286.00	280.30	280.30	13,048
MBL	224.80	1.31	226.00	222.00	224.00	69,659
MBLD2085	1,185.00	1.28	1,185.00	1,184.00	1,184.00	130
MBLEF	9.50	-0.31	9.57	9.38	9.38	4,300
MCHL	431.10	-3.56	442.00	426.00	440.00	25,570
MDB	593.00	0.34	599.80	588.50	596.00	10,692
MEHL	431.00	0.68	450.00	428.00	435.00	36,017
MEL	269.80	-0.04	279.40	265.00	265.00	15,671
MEN	569.10	-0.42	582.90	569.10	582.90	72,709
MERO	750.00	1.76	750.00	730.00	744.90	9,838
MFIL	717.60	-0.31	727.00	706.00	727.00	80,597
MFLD85	1,177.00	-2	1,177.00	1,177.00	1,177.00	100
MHCL	390.00	0.52	395.70	382.10	382.10	12,269
MHL	487.20	0.04	495.90	487.20	495.90	8,702
MHNL	247.00	0.45	248.00	243.50	246.00	18,161
MKCL	1,365.00	-0.65	1,387.00	1,360.00	1,370.50	6,837
MKHC	358.00	-1.08	363.00	355.00	355.00	6,263
MKHL	785.00	-1.13	795.60	779.50	779.50	1,030
MKJC	519.10	0.54	536.50	519.00	526.00	50,042
MLBBL	1,341.00	1.14	1,368.00	1,305.00	1,352.40	4,985
MLBL	365.50	-0.41	369.00	363.10	365.00	28,064
MLBS	1,458.90	1.31	1,472.00	1,431.10	1,450.00	1,251
MLBSL	1,969.00	1.49	1,969.00	1,927.10	1,945.00	966
MMF1	8.72	-0.34	8.84	8.52	8.84	16,903
MMKJL	627.00	1.49	650.00	605.50	605.50	37,956
MNBBL	354.90	0.37	357.90	348.00	348.80	30,485
MNMF1	9.05	0.44	9.10	8.93	8.93	9,190
MPFL	613.00	0.99	621.90	600.00	600.00	106,324
MSHL	845.70	-0.97	865.00	845.20	864.00	922
MSLB	1,339.90	-0.75	1,360.00	1,337.00	1,340.00	3,541
NABBC	1,152.00	1.3	1,182.00	1,130.00	1,138.00	24,802
NABIL	496.70	-1.93	502.00	494.70	500.00	65,111
NABILD2089	1,092.00	0.18	1,092.00	1,080.00	1,080.00	250
NABILD87	1,155.00	0	1,155.00	1,155.00	1,155.00	1
NADEP	817.90	0.85	819.00	811.00	818.00	1,435
NBF2	9.51	0.63	9.69	9.31	9.63	33,060
NBF3	9.10	-0.22	9.20	8.96	8.96	12,000
NBL	238.90	-0.42	244.00	237.00	244.00	34,356
NBLD82	1,140.00	0	1,140.00	1,140.00	1,140.00	110
NCCD86	1,199.00	0.42	1,199.00	1,199.00	1,199.00	144
NESDO	1,495.00	1.08	1,508.00	1,477.00	1,508.00	401
NFS	619.50	-1.38	638.80	619.50	632.00	32,471
NGPL	398.90	0.23	404.90	398.00	400.00	279,392
NHDL	738.00	0.83	796.00	681.10	717.30	166,252
NHPC	190.90	0.47	194.00	187.00	187.00	30,440
NIBD2082	1,095.00	0.92	1,095.00	1,095.00	1,095.00	25
NIBLGF	9.00	3.45	9.04	8.41	8.53	55,275
NIBLSTF	8.60	1.65	8.79	8.35	8.35	109,250
NIBSF2	8.56	-0.23	8.69	8.46	8.46	3,330
NICA	327.00	0.62	332.00	324.60	327.00	45,656
NICAD2091	1,071.00	-2.72	1,079.00	1,071.00	1,079.00	50
NICFC	8.91	0.45	8.91	8.80	8.80	1,025
NICGF2	8.92	-1.65	9.25	8.91	9.17	200,900
NICL	506.00	0.9	510.90	504.50	508.00	9,047
NICLBSL	558.60	0.47	561.00	552.50	561.00	8,863
NICSF	8.80	1.15	8.82	8.53	8.65	7,050
NIFRA	266.70	-0.22	269.80	266.10	267.30	53,815
NIFRAGED	1,049.00	1.81	1,049.00	1,030.40	1,030.40	26
NIL	624.00	0.71	625.00	619.60	619.60	8,909
NIMB	193.00	0.52	195.50	191.00	192.00	90,433
NIMBPO	160.00	1.2	160.00	157.00	158.00	5,737
NLG	699.80	1.42	702.60	681.10	686.00	11,178
NLIC	774.90	1.16	778.80	768.00	775.00	37,759
NLICL	605.00	-0.82	614.00	605.00	610.50	41,247
NMB	238.20	0.51	243.90	238.20	240.00	47,350
NMB50	10.50	3.45	10.50	10.35	10.35	89,700
NMBD2085	1,165.00	0	1,165.00	1,165.00	1,165.00	75
NMBHF2	9.29	1.86	9.30	9.21	9.21	10,180
NMBMF	697.60	-1.41	707.60	685.00	707.60	4,031
NMFBS	1,319.10	0.16	1,336.90	1,315.10	1,336.00	3,398
NMIC	1,196.00	0.08	1,215.00	1,171.10	1,171.10	5,476
NMLBBL	643.00	0.8	650.00	634.50	647.00	7,062
NRIC	1,259.00	-0.2	1,286.00	1,256.00	1,275.00	49,295
NRM	417.30	-0.41	425.00	412.10	416.00	16,397
NRN	1,366.00	0.37	1,386.00	1,361.00	1,361.00	21,675
NSIF2	10.29	0.19	10.29	10.27	10.27	55,300
NTC	905.00	0.02	909.00	900.00	909.00	40,304
NUBL	746.00	1.33	753.80	740.00	745.00	19,136
NWCL	810.10	1.9	842.00	780.30	810.00	4,352
NYADI	410.30	10	410.30	373.00	373.00	43,213
OHL	708.00	-0.13	715.00	700.00	708.90	8,712
OMPL	1,267.00	1.21	1,285.00	1,231.00	1,263.00	23,427
PBD85	1,120.00	0.99	1,120.00	1,120.00	1,120.00	75
PBD88	1,252.00	0.72	1,252.00	1,245.00	1,245.00	325
PCBL	263.30	0.34	265.00	262.00	264.90	155,355
PFL	364.00	0	368.90	361.60	368.90	5,653
PHCL	270.00	0.75	273.00	266.00	270.00	115,221
PMHPL	317.00	-0.28	323.00	316.00	319.00	19,465
PMLI	504.00	1.82	505.00	495.00	495.00	8,566
PPCL	349.80	-0.06	355.90	346.50	355.90	36,067
PPL	320.00	-0.68	328.50	318.80	328.40	50,112
PRIN	683.00	0.47	685.00	678.00	678.00	9,848
PROFL	453.80	0.18	460.00	445.70	460.00	5,874
PRSF	10.69	0.19	10.70	10.67	10.67	18,700
PRVU	186.20	1.14	188.00	185.00	185.00	80,045
PSF	10.84	3.34	10.84	10.44	10.49	34,739
PURE	988.00	6.47	1,001.00	911.00	928.00	92,718
RADHI	754.00	0.57	759.10	744.40	744.40	115,779
RAWA	718.00	0.28	728.90	706.00	716.00	453
RBBD2088	1,083.00	0.73	1,096.00	1,082.00	1,082.00	200
RBBD83	1,063.00	-1.12	1,070.00	1,063.00	1,070.00	1,000
RBCL	14,841.00	-0.86	15,000.00	14,841.00	15,000.00	230
RBCLPO	12,060.00	0.5	12,060.00	12,010.00	12,030.00	80
RFPL	359.00	0.56	365.00	351.10	351.10	73,967
RHGCL	247.10	0.45	254.00	243.10	243.10	32,180
RHPL	272.00	-0.33	274.90	269.00	269.00	21,052
RIDI	224.00	0	227.00	222.20	224.00	37,964
RLFL	423.90	0.45	430.40	419.00	425.00	17,935
RMF1	9.20	0	9.25	9.07	9.25	23,639
RMF2	9.55	1.7	9.55	9.38	9.38	2,000
RNLI	476.00	0.78	481.70	472.20	481.70	37,483
RSDC	639.90	0.03	652.00	627.00	627.00	9,739
RSY	9.69	2	9.69	9.25	9.31	195,100
RURU	670.00	-2.47	694.00	668.00	687.00	45,809
SADBL	398.00	1.27	403.70	393.50	398.90	77,938
SAGAR	1,678.00	-0.05	1,725.00	1,676.60	1,680.00	31,924
SAGF	9.81	1.66	10.00	9.80	9.80	28,600
SAHAS	552.00	0.18	557.80	551.00	551.00	64,377
SAIL	851.20	4.06	870.00	810.00	834.30	159,892
SALICO	617.00	1.13	618.90	610.00	610.10	12,673
SANIMA	322.00	0.66	324.90	318.50	320.00	52,786
SANVI	657.00	1.86	659.80	640.00	640.00	38,117
SAPDBL	855.00	0.13	875.00	840.00	845.00	79,629
SARBTM	898.00	0.17	907.80	893.00	907.80	26,238
SBCF	9.07	-0.33	9.28	9.07	9.10	45,408
SBD87	1,132.00	1.98	1,132.00	1,121.00	1,123.00	115
SBD89	1,255.00	0.72	1,255.00	1,255.00	1,255.00	20
SBI	407.90	3.27	427.00	391.20	395.00	170,585
SBIBD86	1,215.00	1.93	1,222.00	1,210.00	1,210.00	279
SBID2090	1,103.00	2.41	1,103.00	1,080.00	1,080.00	474
SBID83	1,096.80	-1.19	1,105.00	1,096.40	1,105.00	100
SBL	376.90	-0.82	382.50	375.00	380.00	67,953
SBLD2091	1,122.00	1.07	1,122.00	1,122.00	1,122.00	576
SCB	631.00	0.72	634.00	624.10	630.00	12,802
SDBD87	1,180.00	0	1,180.00	1,180.00	1,180.00	253
SEF	9.40	-0.53	9.40	9.30	9.30	22,200
SFCL	380.00	-0.24	386.00	378.00	378.10	11,543
SFEF	9.43	0.32	9.43	9.40	9.40	5,600
SFMF	10.21	-0.39	10.45	10.21	10.45	14,822
SGHC	391.10	0.77	411.00	386.00	395.80	84,474
SGIC	482.90	-0.23	485.00	476.00	476.00	9,685
SHEL	275.60	0.73	278.80	272.40	277.70	86,535
SHINE	400.00	0.25	404.00	396.00	400.00	15,909
SHINED	1,163.10	-0.5	1,179.00	1,156.00	1,156.30	1,410
SHIVM	608.00	1.35	610.20	590.00	599.90	204,930
SHL	492.00	0.8	493.00	485.00	493.00	25,981
SHLB	1,585.00	-2.59	1,626.00	1,555.00	1,607.30	2,666
SHPC	530.00	0.21	537.00	530.00	533.80	59,726
SICL	630.00	0.56	638.00	628.00	630.00	4,902
SIFC	501.00	-0.4	512.90	500.00	512.90	5,517
SIGS2	9.83	2.4	9.83	9.41	9.41	10,900
SIGS3	9.87	0.1	9.87	9.87	9.87	200
SIKLES	571.00	-0.33	578.00	567.30	567.30	16,337
SINDU	720.10	-1.36	744.00	716.00	716.00	20,198
SJCL	285.00	-0.7	290.00	284.70	284.80	17,681
SJLIC	466.80	-0.26	477.30	463.10	477.30	136,732
SKBBL	776.90	0.18	784.90	775.00	784.90	13,258
SLBBL	947.60	1.73	949.90	935.00	948.40	27,236
SLBSL	1,320.00	-0.37	1,330.00	1,300.50	1,300.60	1,756
SLCF	9.35	-3.61	9.53	9.35	9.51	4,800
SMATA	800.70	-0.53	818.90	800.20	806.00	5,608
SMB	1,740.00	1.02	1,791.90	1,740.00	1,756.80	2,930
SMFBS	1,684.00	-3.94	1,718.00	1,684.00	1,718.00	857
SMH	707.90	-1.68	715.00	696.00	708.10	5,760
SMHL	565.90	-2.09	588.00	560.00	588.00	22,896
SMJC	494.30	-1.14	510.00	489.20	510.00	9,972
SMPDA	889.00	-0.06	895.00	875.00	887.00	2,562
SNLI	473.80	-0.04	475.90	470.10	471.00	45,337
SONA	426.00	0.8	430.00	422.80	422.80	36,506
SPC	533.00	1.72	534.00	515.40	521.10	38,081
SPDL	388.20	-1.22	399.20	388.20	399.20	57,045
SPHL	560.00	-1.22	575.00	553.00	558.00	23,235
SPIL	758.00	0.85	760.00	752.10	754.00	29,115
SPL	835.00	-2.11	850.00	834.00	840.00	220
SRLI	395.00	0.25	400.00	393.00	393.00	34,874
SSHL	154.30	0.13	157.00	154.00	156.00	89,995
STC	5,525.00	0.2	5,584.00	5,480.00	5,555.00	1,555
SWASTIK	2,764.00	0.51	2,800.00	2,745.30	2,750.00	5,950
SWBBL	739.00	0	748.00	738.00	739.00	5,158
SWMF	684.00	0.59	684.00	668.30	668.30	1,831
SYPNL	968.00	10	968.00	870.00	870.00	96,982
TAMOR	446.00	-1.11	454.00	445.50	450.00	16,481
TPC	372.20	-1.53	384.40	371.00	379.00	108,649
TRH	705.10	-0.55	715.00	705.00	709.00	2,206
TSHL	718.00	4.82	718.00	681.20	681.20	11,151
TTL	777.00	3.6	784.00	749.00	750.00	58,453
TVCL	389.00	-1.52	395.00	388.20	395.00	27,361
UAIL	455.00	0	460.00	448.10	448.10	11,396
UHEWA	624.00	1.46	627.00	616.00	625.00	79,237
ULBSL	3,475.90	0.75	3,500.00	3,390.00	3,390.00	254
ULHC	465.40	1.17	469.00	460.00	460.00	13,437
UMHL	563.90	0.5	569.00	561.30	569.00	30,400
UMRH	548.00	-0.9	564.00	548.00	564.00	9,579
UNHPL	481.90	-0.41	493.50	478.10	493.50	215,733
UNL	47,199.00	1.39	47,500.00	47,000.00	47,400.00	80
UNLB	1,919.00	-0.31	1,930.00	1,891.00	1,911.00	1,652
UPCL	362.50	-0.9	367.90	362.00	364.00	67,879
UPPER	173.60	-0.23	176.00	173.60	174.10	76,181
USHEC	462.00	-0.43	472.90	461.00	470.00	5,145
USHL	849.00	-1.28	859.00	840.10	842.80	13,658
USLB	1,475.00	-1.01	1,500.00	1,470.10	1,500.00	3,866
VLBS	767.00	0.26	780.20	761.00	780.20	1,168
VLUCL	570.00	0.88	590.00	565.00	570.00	10,845
WNLB	1,346.50	-10	1,466.20	1,346.50	1,466.20	6,175

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NYADI	410.30	10	410.30	373.00	373.00	43,213	17,300,939.70
SYPNL	968.00	10	968.00	870.00	870.00	96,982	92,354,539.90
PURE	988.00	6.47	1,001.00	911.00	928.00	92,718	88,745,682.00
TSHL	718.00	4.82	718.00	681.20	681.20	11,151	7,859,526.20
SAIL	851.20	4.06	870.00	810.00	834.30	159,892	135,846,288.20
BANDIPUR	774.20	3.75	788.00	748.00	748.00	204,920	158,837,876.00
TTL	777.00	3.6	784.00	749.00	750.00	58,453	45,218,822.00
DORDI	260.00	3.54	262.00	250.70	254.90	120,832	30,933,345.40
NIBLGF	9.00	3.45	9.04	8.41	8.53	55,275	493,453.00
NMB50	10.50	3.45	10.50	10.35	10.35	89,700	935,415.60

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
WNLB	1,346.50	-10	1,466.20	1,346.50	1,466.20	6,175	8,330,501.90
CIZBD86	1,194.00	-9.61	1,320.90	1,194.00	1,320.90	286	341,733.50
SMFBS	1,684.00	-3.94	1,718.00	1,684.00	1,718.00	857	1,445,226.40
IHL	560.00	-3.61	604.00	555.10	590.90	26,572	15,223,849.60
SLCF	9.35	-3.61	9.53	9.35	9.51	4,800	45,449.00
MCHL	431.10	-3.56	442.00	426.00	440.00	25,570	11,060,643.60
NICAD2091	1,071.00	-2.72	1,079.00	1,071.00	1,079.00	50	53,790.00
ILBS	998.00	-2.62	1,064.00	986.00	1,004.50	25,402	25,460,235.20
SHLB	1,585.00	-2.59	1,626.00	1,555.00	1,607.30	2,666	4,225,745.50
HIMSTAR	841.00	-2.55	878.00	841.00	850.00	27,418	23,476,598.10

Symbol	Turnover	LTP
GVL	177,903,413.00	510.00
BANDIPUR	158,837,876.00	774.20
SAIL	135,846,288.20	851.20
HRL	129,159,132.40	846.10
SHIVM	124,389,899.50	608.00
NHDL	118,822,579.70	738.00
NGPL	112,235,340.10	398.90
BPCL	108,604,984.20	741.90
UNHPL	103,833,764.70	481.90
SYPNL	92,354,539.90	968.00

Sector	Turnover
Hydro Power	2,171,029,452.70
Manufacturing And Processing	522,998,390.10
Others	406,897,762.70
Commercial Banks	372,435,372.70
Microfinance	320,763,514.40
Development Bank Limited	318,620,011.40
Life Insurance	281,920,095.70
Finance	220,383,653.50
Hotels And Tourism	203,031,315.00
Investment	143,563,291.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors