merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/08/24 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	909.00	-0.22	911.00	895.00	911.00	500
ADBL	299.50	-0.5	302.00	298.20	301.00	22,197
AHL	397.90	0.48	397.90	387.00	395.00	3,338
AHPC	259.70	-0.46	261.90	259.00	260.00	43,548
AKJCL	346.00	-0.83	352.90	345.00	348.00	156,596
AKPL	247.00	-0.8	249.00	245.30	249.00	42,314
ALBSL	1,100.00	1.95	1,103.00	1,030.00	1,030.00	2,261
ALICL	413.00	-0.53	415.20	411.10	415.20	6,826
ANLB	5,119.00	-0.41	5,119.00	5,000.00	5,000.00	727
APHL	704.60	-4.53	745.00	701.00	735.00	10,595
API	331.00	-1.19	335.00	329.10	335.00	137,437
AVYAN	1,031.00	-0.87	1,031.00	1,001.00	1,011.00	5,960
BANDIPUR	665.90	-1.63	676.00	665.30	676.00	11,753
BARUN	316.20	-1.22	321.00	315.00	318.00	31,105
BBC	4,076.00	-0.59	4,155.00	4,025.00	4,119.00	295
BEDC	302.00	-1.95	312.00	299.00	312.00	22,965
BFC	463.50	-2.22	481.00	460.00	481.00	15,215
BGWT	512.00	-1.61	520.00	500.00	520.00	2,059
BHCL	542.20	0.22	548.00	539.90	541.00	50,571
BHDC	427.80	0.66	429.00	421.50	422.30	6,778
BHL	205.00	-0.97	207.00	203.40	207.00	142,617
BHPL	470.00	-1.67	501.00	461.10	501.00	4,298
BJHL	720.00	0	735.00	707.00	715.00	14,892
BNHC	276.70	-0.68	283.00	272.00	275.00	11,719
BNT	11,900.00	1.28	11,900.00	11,890.00	11,890.00	20
BPCL	659.80	-0.03	666.90	648.00	648.00	31,735
BUNGAL	572.00	-2.05	586.00	570.00	579.00	18,772
CBBL	935.10	-0.47	940.00	935.10	938.00	6,757
CBLD88	1,190.00	-0.92	1,190.00	1,176.00	1,176.00	50
CFCL	599.60	0.1	604.40	592.00	592.00	42,409
CGH	775.00	0.35	780.00	769.10	771.00	12,090
CHCL	478.00	-1.32	496.20	478.00	490.00	18,735
CHDC	2,218.00	-0.98	2,238.00	2,200.00	2,205.00	12,370
CHL	266.00	0	266.00	263.00	266.00	16,692
CIT	1,681.00	-0.83	1,694.00	1,680.00	1,694.00	8,070
CITY	354.00	-1.39	360.00	350.00	359.80	78,994
CKHL	590.50	-0.81	590.50	578.00	578.00	618
CLI	426.50	-0.81	432.00	426.00	430.00	5,124
CORBL	942.00	-3.09	985.00	941.00	970.00	28,323
CREST	1,090.00	-4.39	1,148.00	1,090.00	1,148.00	5,646
CSY	9.01	2.85	9.01	8.55	8.55	3,700
CYCL	1,600.00	9.14	1,600.00	1,392.70	1,392.70	28,021
CZBIL	197.00	-2.28	200.00	196.30	200.00	48,924
DDBL	832.00	-0.89	843.00	832.00	841.00	1,465
DHEL	570.00	-1.55	578.00	565.00	570.10	13,411
DHPL	272.00	-2.86	281.00	272.00	275.00	3,346
DLBS	1,150.00	11.98	1,180.00	996.20	1,000.10	3,008
DOLTI	304.90	-0.39	310.00	300.50	306.10	18,552
DORDI	247.20	0.2	247.50	244.80	246.00	11,437
EBL	726.10	-1.48	738.00	726.00	737.00	42,165
EBLD85	1,065.00	-4.61	1,116.50	1,116.50	1,116.50	2
EBLD91	1,102.00	3.28	1,100.00	1,044.00	1,044.00	67
ECL	1,330.00	-5.01	1,410.00	1,330.00	1,400.10	23,235
EDBL	583.00	1.04	593.00	580.00	585.00	129,582
EHPL	323.00	0.56	330.00	320.10	321.10	7,659
ENL	817.90	-0.26	830.00	775.00	830.00	915
FMDBL	750.00	-1.06	774.90	740.10	774.90	13,813
FOWAD	905.00	-1.42	915.00	900.10	915.00	2,572
GBBD85	1,081.00	0.3	1,081.00	1,045.60	1,045.60	380
GBBL	420.10	-0.4	422.00	420.00	420.00	31,899
GBIME	244.50	-0.69	249.00	244.50	247.00	61,628
GBIMESY2	8.92	-0.45	8.93	8.89	8.89	800
GBLBS	679.50	1.27	690.00	662.50	690.00	3,985
GCIL	341.00	0.15	341.00	336.00	337.20	13,377
GFCL	579.90	-1.71	590.00	573.20	590.00	12,610
GHL	228.00	-1.3	233.00	227.40	233.00	135,966
GIBF1	10.80	-0.92	10.80	10.80	10.80	700
GILB	1,085.80	-0.39	1,090.00	1,080.10	1,080.10	1,040
GLBSL	1,720.00	-0.58	1,720.00	1,685.00	1,691.00	163
GLH	251.00	-0.52	255.00	250.00	253.00	32,377
GMFBS	1,164.90	0.51	1,165.00	1,125.10	1,125.10	159
GMFIL	435.00	-1.32	447.00	428.20	447.00	13,698
GMLI	1,000.00	-2.44	1,015.00	996.00	1,015.00	802
GRDBL	979.60	0.99	1,014.00	921.50	921.50	8,042
GSY	9.20	-1.6	9.23	9.14	9.14	4,200
GUFL	515.00	-0.96	525.00	510.10	525.00	18,771
GVL	478.00	-1.04	488.00	478.00	484.00	9,417
GWFD83	1,034.00	-2.91	1,034.00	1,034.00	1,034.00	14
H8020	12.00	0	12.00	12.00	12.00	6,000
HATHY	630.30	3.33	630.30	590.10	612.00	15,298
HBL	189.80	-0.84	192.00	188.50	192.00	36,563
HDHPC	205.50	-1.11	208.50	205.00	208.50	85,141
HDL	1,170.90	-0.14	1,181.00	1,169.00	1,174.00	21,859
HEI	519.70	-1.39	529.90	515.50	523.50	4,901
HEIP	330.10	0.09	345.00	330.10	339.00	18,110
HFIN	646.00	-2.42	669.00	645.10	662.00	15,132
HHL	332.00	-0.84	333.90	326.30	326.30	53,783
HIDCL	248.00	-0.4	249.50	246.10	249.00	76,586
HIDCLP	183.90	-0.33	185.10	182.70	183.50	54,602
HIMSTAR	655.00	-2.24	675.00	652.10	670.00	6,689
HLBSL	875.50	0.63	888.80	850.00	870.00	565
HLI	311.00	-0.96	315.00	310.00	315.00	55,510
HLICF	8.50	-0.58	8.55	8.31	8.40	700
HPPL	379.90	-0.03	380.00	373.70	375.00	63,912
HRL	561.00	-0.71	565.00	560.00	565.00	41,925
HURJA	233.50	-0.26	238.00	233.00	238.00	41,095
ICFC	591.00	-0.84	597.00	590.50	592.30	4,101
ICFCD83	843.20	-4.99	887.50	887.50	887.50	1
ICFCD89	1,097.00	-0.27	1,097.00	1,085.00	1,085.00	40
IGI	416.70	-0.79	420.00	413.00	418.00	15,382
IHL	315.00	-3.08	325.00	311.00	325.00	11,408
ILBS	859.00	0.02	860.00	840.00	841.00	1,591
ILI	411.00	-0.56	414.00	410.20	410.30	6,424
JBBL	332.90	-0.3	334.90	330.40	332.50	13,717
JBLB	1,249.00	-0.57	1,255.00	1,240.00	1,255.00	4,043
JFL	378.00	-0.53	379.00	374.00	375.00	3,363
JHAPA	1,029.70	-0.51	1,035.00	1,022.00	1,035.00	2,361
JOSHI	259.00	-1.52	267.80	259.00	263.00	18,100
JSLBB	945.00	-2.28	945.00	911.20	940.00	704
KAHL	506.00	-3.98	553.30	506.00	553.30	48,136
KBL	213.90	-0.7	217.00	212.00	216.00	123,980
KBLD86	1,112.00	2.96	1,112.40	1,112.00	1,112.40	80
KBLD89	1,235.00	-1.75	1,235.00	1,235.00	1,235.00	25
KBSH	888.10	-2.51	937.00	886.00	930.00	10,659
KDBY	9.99	0.2	10.10	9.92	9.97	22,890
KDL	754.00	-1.22	760.00	746.00	746.00	1,700
KEF	9.70	-0.1	9.70	9.42	9.70	11,972
KHPL	737.00	-4.66	779.90	730.00	779.90	11,826
KKHC	278.90	3.33	282.00	265.10	269.90	168,038
KMCDB	770.00	-0.52	783.30	766.60	783.30	1,976
KPCL	463.00	-0.22	469.90	460.00	464.00	4,456
KSBBL	470.00	-0.84	487.00	469.40	474.00	30,491
KSY	9.20	0.44	9.20	9.15	9.15	600
LBBL	474.10	-0.21	476.90	472.10	474.90	21,638
LEC	213.90	-1.56	220.00	213.00	218.00	167,696
LICN	764.00	-0.78	780.00	751.30	770.00	14,247
LLBS	879.90	0.33	879.90	850.00	851.00	613
LSH12	8.93	-0.22	9.15	8.55	8.55	22,100
LSL	218.00	-0.91	220.00	215.30	220.00	59,957
LUK	9.70	-0.41	10.00	9.70	10.00	200
LVF2	9.10	0.22	9.10	9.08	9.08	2,400
MABEL	599.00	0.84	599.00	585.00	585.10	4,920
MAKAR	418.90	0.58	432.20	395.70	395.70	23,561
MANDU	738.00	-3.39	760.00	726.00	741.00	828
MATRI	780.00	-1.02	790.00	780.00	785.10	752
MBJC	269.10	0.64	271.80	265.90	267.00	25,690
MBL	249.90	-0.04	251.80	246.30	247.00	28,944
MBLEF	9.55	0.21	9.69	9.54	9.54	11,300
MCHL	274.00	-1.79	286.00	272.10	275.00	2,461
MDB	563.00	-0.71	568.00	560.00	560.00	5,733
MEHL	245.00	0.41	251.00	240.00	244.00	58,223
MEL	202.80	-0.59	210.00	200.70	210.00	12,740
MEN	619.10	-1.15	634.00	619.10	626.00	85,608
MEPDL	713.90	-7.76	774.00	704.10	774.00	76,385
MERO	630.00	-0.94	641.00	627.00	638.00	4,901
MFIL	740.00	-0.92	745.00	737.10	740.00	27,115
MHCL	296.50	-0.6	300.00	295.30	298.30	3,030
MHL	462.80	0.83	462.80	455.10	460.00	2,440
MHNL	241.80	-0.9	244.00	239.10	239.10	13,016
MKCL	895.00	-2.72	929.00	890.10	920.00	4,758
MKHC	254.90	-1.58	258.00	250.20	252.00	22,706
MKHL	496.00	-0.8	496.00	490.00	490.00	420
MKJC	413.00	-2.62	432.90	409.00	424.10	20,060
MLBBL	949.90	-4.72	990.00	922.50	990.00	10,940
MLBL	349.80	-0.06	351.00	345.00	348.10	20,948
MLBLD89	1,250.00	0	1,250.00	1,250.00	1,250.00	100
MLBS	1,071.00	0.09	1,071.00	1,016.50	1,016.50	361
MLBSL	1,180.00	-0.35	1,198.00	1,160.10	1,190.00	1,656
MMF1	8.95	0	9.21	8.44	8.70	8,501
MMKJL	430.00	-1.44	444.90	430.00	444.90	1,545
MNBBL	358.60	-0.66	363.00	358.30	361.00	22,749
MNMF1	9.50	0.74	9.50	9.25	9.25	3,540
MPFL	608.00	-0.46	615.00	603.00	615.00	6,060
MSHL	570.00	-0.87	571.00	566.00	570.00	640
MSLB	1,215.00	-1.54	1,215.10	1,211.00	1,211.00	265
NABBC	766.70	-2.57	799.00	763.30	799.00	8,639
NABIL	541.50	-0.64	546.00	540.00	545.00	34,780
NABILD2089	1,085.00	-0.21	1,085.00	1,056.00	1,056.00	40
NADEP	700.00	-1.53	705.00	685.00	701.10	1,118
NBF2	10.09	2.44	10.09	9.80	9.85	2,020
NBF3	9.70	0.31	9.70	9.55	9.56	15,800
NBL	275.00	-0.65	277.00	274.40	277.00	81,835
NBLD87	1,080.00	0	1,080.00	1,080.00	1,080.00	50
NCCD86	1,118.00	1.44	1,118.00	1,118.00	1,118.00	175
NESDO	1,355.00	-2.87	1,390.00	1,351.20	1,390.00	879
NFS	544.00	-1.11	560.00	542.00	560.00	11,370
NGPL	403.20	-0.93	411.00	402.90	407.00	105,732
NHDL	624.40	-1.67	630.00	621.40	621.40	3,900
NHPC	261.60	-1.58	265.90	260.00	265.90	108,683
NIBLGF	8.85	0.57	8.90	8.60	8.61	15,600
NIBLSTF	8.47	1.68	8.47	8.16	8.16	6,900
NIBSF2	8.38	-2.22	8.50	8.37	8.50	47,150
NICA	311.00	-0.96	315.00	310.10	314.00	50,912
NICAD85/86	1,140.00	0	1,140.00	1,140.00	1,140.00	20
NICBF	9.30	0	9.30	9.30	9.30	100
NICD83/84	1,010.00	0.72	1,010.00	1,006.00	1,006.00	300
NICFC	9.20	2.34	9.20	8.74	9.00	4,273
NICGF2	8.96	-0.44	9.00	8.95	9.00	2,000
NICL	484.00	-0.82	490.00	480.10	489.00	8,500
NICLBSL	539.00	-0.72	542.90	534.00	534.00	3,384
NICSF	8.85	0.91	9.19	8.77	8.77	11,540
NIFRA	241.00	-0.5	245.00	240.00	242.00	58,152
NIL	591.00	-0.25	597.00	590.00	595.00	9,479
NIMB	186.00	-0.8	188.00	185.10	188.00	117,401
NIMBPO	140.00	1.82	140.00	140.00	140.00	2,380
NLG	554.90	-0.7	560.80	544.50	544.50	4,669
NLIC	713.80	-0.45	717.00	711.00	717.00	8,919
NLICL	562.80	0.14	562.80	560.00	562.00	4,354
NMB	240.00	-0.33	241.00	238.80	241.00	38,854
NMB50	9.75	-1.12	9.87	9.75	9.86	49,692
NMBD87/88	1,084.10	-3	1,084.10	1,084.10	1,084.10	25
NMBHF2	9.46	-4.54	9.62	9.46	9.62	400
NMBMF	597.80	-0.37	597.80	582.10	590.10	2,277
NMBUR93/94	962.00	-3.8	1,000.00	932.00	1,000.00	585
NMFBS	1,116.00	-0.09	1,117.00	1,102.60	1,110.10	3,471
NMIC	868.00	-1.03	890.00	863.00	877.00	2,107
NMLBBL	492.00	-0.51	494.50	488.00	494.50	10,681
NRIC	893.80	-0.91	902.00	890.00	898.00	28,572
NRM	296.00	0.3	303.00	295.20	303.00	5,160
NRN	1,363.50	-0.84	1,370.40	1,363.10	1,365.10	27,743
NSIF2	10.10	-8.27	10.68	10.00	10.68	40,689
NSY	9.00	-5.46	9.70	8.89	9.70	8,700
NTC	880.00	-0.56	890.00	880.00	890.00	4,545
NUBL	586.00	-0.17	592.00	586.00	590.00	4,450
NWCL	646.00	0.31	646.00	630.00	635.10	750
NYADI	358.00	0.56	358.00	352.50	356.10	2,459
OHL	630.30	-2.11	640.50	624.60	640.10	2,297
OMPL	893.00	-0.56	900.00	871.10	880.00	2,929
PBD88	1,181.00	0.51	1,181.00	1,180.00	1,181.00	75
PCBL	239.70	-0.54	242.00	237.00	242.00	50,938
PCIL	607.90	-1.15	623.00	600.00	610.00	23,117
PHCL	302.00	-1.6	308.00	300.00	308.00	64,179
PMHPL	311.90	-9.83	345.90	300.00	345.90	13,487
PMLI	415.00	-1.82	421.00	415.00	420.00	6,294
PPCL	331.00	0.58	354.00	327.50	345.00	93,288
PPL	309.90	-0.99	314.00	305.00	311.00	14,298
PRIN	643.00	-1.08	659.00	640.00	650.00	9,309
PROFL	395.00	-1.99	403.10	392.00	403.10	6,832
PRSF	12.73	-1.7	12.91	12.58	12.91	205,100
PRVU	181.10	-1.04	183.00	180.60	183.00	86,305
PSF	12.03	1.09	12.10	11.83	12.00	243,798
PURE	769.30	-3.48	797.00	743.00	797.00	8,386
RADHI	703.90	-1.61	748.90	700.10	748.90	49,818
RAWA	414.00	-1.05	418.00	406.10	415.20	12,059
RBBF40	9.00	1.01	9.10	8.88	8.88	259,800
RBCL	13,803.00	-1.9	14,098.00	13,761.00	13,900.00	60
RBCLPO	11,368.00	2.88	11,368.00	11,110.00	11,110.00	70
RFPL	333.50	-1.04	335.00	331.10	333.00	13,461
RHGCL	254.90	-4.89	265.00	252.10	265.00	13,324
RHPL	243.00	-2.37	248.00	243.00	248.00	38,476
RIDI	357.00	-0.81	361.90	356.50	360.00	262,744
RLEL	910.00	-1.72	993.00	880.00	900.00	29,515
RLFL	433.00	-0.46	442.00	432.50	442.00	34,855
RMF1	9.32	-1.89	9.60	9.32	9.32	600
RMF2	10.01	-0.89	10.01	10.01	10.01	100
RNLI	423.00	-0.89	435.00	422.50	427.00	9,249
RSDC	619.10	-1.26	625.00	619.00	621.00	2,462
RSML	2,728.00	-1.69	2,800.00	2,721.00	2,800.00	46,283
RSY	10.70	0.47	10.70	10.40	10.40	4,700
RSY2	8.96	0.45	9.01	8.68	8.90	254,600
RURU	595.00	-0.83	600.00	590.00	596.20	4,361
SABBL	875.70	-3.13	925.00	875.70	904.00	8,158
SADBL	409.00	0.25	414.90	403.20	414.90	9,326
SAEF2	9.06	0.55	9.10	9.00	9.00	4,500
SAGAR	1,540.00	-1.09	1,585.00	1,537.30	1,540.00	2,203
SAGF	10.00	0.1	10.00	9.72	9.95	31,600
SAHAS	684.00	-1.58	693.00	681.00	693.00	154,981
SAIL	1,015.00	-0.98	1,025.00	1,000.00	1,020.00	22,819
SALICO	582.00	-0.34	584.00	580.00	584.00	3,384
SANIMA	370.00	-0.16	372.00	368.00	370.00	80,447
SANVI	576.80	0.66	592.20	565.20	573.00	4,928
SAPDBL	699.90	0.13	725.00	664.10	664.10	9,409
SAPIL	917.20	14.99	917.20	837.00	837.00	960
SARBTM	775.00	-0.51	806.00	775.00	805.00	8,866
SBCF	9.22	-3.96	9.60	9.20	9.60	6,000
SBI	405.00	0.52	405.00	392.10	395.10	11,934
SBID2090	1,050.00	0	1,050.00	1,049.00	1,049.00	475
SBL	412.80	-0.29	414.00	409.70	414.00	76,890
SBLD2091	1,060.00	-1.85	1,060.00	1,060.00	1,060.00	475
SBLD84	1,025.00	-2.84	1,025.00	1,025.00	1,025.00	30
SCB	648.50	-0.23	655.00	648.10	652.00	3,942
SCBD	1,056.60	-1.25	1,135.10	1,102.10	1,102.10	63
SDBD87	1,107.20	0.2	1,107.20	1,105.00	1,105.00	27
SEF	9.27	-2.52	9.55	9.27	9.55	30,002
SEF2	9.05	0.44	9.05	8.72	8.74	8,400
SFEF	9.86	0.61	9.86	9.56	9.56	21,700
SFMF	9.70	-2.02	9.80	9.70	9.80	39,230
SGHC	304.40	0.46	306.80	303.00	303.00	30,763
SGHL	511.00	-2.11	525.00	506.90	518.00	88,635
SGIC	441.00	-1.98	448.00	441.00	448.00	8,131
SHEL	297.50	-0.83	304.80	295.00	300.00	88,785
SHINE	408.00	-0.24	409.90	405.40	408.00	23,017
SHINED	1,116.00	1.92	1,116.00	1,079.00	1,079.00	661
SHIVM	626.70	-1	630.10	626.20	630.10	44,336
SHL	509.90	1.94	515.20	495.00	500.00	52,670
SHLB	1,370.00	-1.93	1,380.00	1,366.00	1,380.00	80
SHPC	514.20	-2.47	529.90	514.20	528.00	101,396
SICL	606.00	-0.18	610.00	603.00	603.00	6,622
SIFC	497.80	0.16	501.90	490.00	497.00	6,325
SIGS3	11.00	0	11.00	10.87	10.87	50,619
SIKLES	566.00	-0.35	568.00	560.00	565.00	7,336
SINDU	622.00	-2.81	643.60	620.20	625.50	12,296
SIPD	621.00	-4.17	650.00	620.00	638.00	11,173
SJCL	263.80	-0.64	266.00	262.10	266.00	9,809
SJLIC	405.00	-0.49	407.00	404.00	404.10	7,592
SKBBL	746.00	-0.73	750.10	745.10	750.10	6,549
SKHEL	900.10	-1.09	936.20	864.50	864.50	3,411
SKHL	792.10	-2.41	811.70	792.00	809.90	7,395
SLBBL	790.10	-0.99	803.00	786.10	803.00	7,956
SLBSL	900.00	-1.53	912.90	890.00	900.00	812
SLCF	9.31	-2	9.31	9.30	9.30	300
SMATA	700.10	-0.7	710.00	700.00	705.40	3,605
SMB	1,758.00	-0.11	1,770.00	1,733.00	1,733.00	612
SMFBS	1,378.20	-2.12	1,408.00	1,378.20	1,408.00	983
SMH	508.00	-0.43	512.90	505.10	505.10	2,904
SMHL	513.00	-0.77	525.00	500.00	500.00	52,583
SMJC	435.00	-0.46	435.00	424.00	429.00	10,561
SMPDA	735.00	-1.72	747.90	731.60	736.00	2,188
SNLI	398.00	-0.75	402.00	396.20	400.10	6,030
SNORL	882.00	-0.45	897.00	871.00	886.00	10,345
SOHL	678.90	-1.03	690.00	671.50	685.00	175,007
SONA	392.10	-1.48	403.00	392.00	398.00	28,905
SOPL	754.10	-1.99	774.90	753.00	760.00	24,219
SPC	408.00	-1.45	414.00	400.00	408.10	7,322
SPDL	360.00	-0.28	379.00	358.20	379.00	25,694
SPHL	561.00	6.27	572.00	510.00	515.00	10,568
SPIL	666.10	-1.76	676.00	666.00	676.00	5,703
SPL	638.00	-1.66	645.00	618.20	618.20	1,706
SRLI	364.40	-1.11	368.00	364.00	368.00	13,943
SSHL	198.50	0.25	201.00	198.00	198.00	28,237
STC	5,195.00	0.21	5,195.00	5,101.20	5,184.00	404
SWASTIK	1,987.00	1.82	2,000.00	1,910.10	1,910.10	615
SWBBL	667.50	-0.8	674.00	664.10	672.90	11,196
SWMF	590.00	-2.32	609.00	588.10	609.00	4,645
SYPNL	1,244.00	-1.27	1,286.00	1,197.00	1,197.00	23,267
TAMOR	478.00	-1.38	483.90	472.20	483.00	143,846
TPC	356.00	-0.08	363.60	351.10	351.10	6,406
TPKHL	530.00	-2.75	549.00	522.50	545.00	25,532
TRH	802.00	-1.24	820.00	801.10	820.00	1,087
TSHL	342.00	-4.23	360.00	340.30	353.00	10,102
TTL	697.00	-1.13	708.00	696.00	700.00	6,997
TVCL	454.90	0.18	457.00	447.00	454.00	1,780
UAIL	418.00	-1.65	424.90	417.10	420.00	9,300
UHEWA	600.00	-1.2	625.40	580.00	580.00	65,777
ULBSL	2,455.00	-2.77	2,525.00	2,430.00	2,471.00	297
ULHC	321.70	-2.54	335.00	321.20	335.00	11,308
UMHL	572.90	-1.21	580.00	568.10	571.20	21,949
UMRH	520.00	-1.33	528.00	518.00	520.00	631
UNHPL	365.90	-0.3	372.00	362.50	372.00	23,968
UNL	47,200.00	1.29	47,200.00	47,200.00	47,200.00	10
UNLB	1,254.90	-0.4	1,263.90	1,212.80	1,240.00	461
UPCL	341.00	-0.03	347.00	340.00	341.00	48,035
UPPER	189.40	-0.42	192.00	189.40	192.00	88,944
USHEC	500.00	-0.99	505.00	500.00	504.00	3,798
USHL	540.00	0.2	565.80	532.00	565.80	1,684
USLB	1,065.00	-1.84	1,085.00	1,065.00	1,085.00	574
VLBS	645.00	-0.72	650.00	633.10	640.00	2,112
VLUCL	389.90	-1.79	397.00	380.50	397.00	20,365
WNLB	1,169.00	-8.67	1,250.00	1,088.00	1,250.00	3,860
YMHL	600.00	-2.36	645.00	584.10	645.00	23,049

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SAPIL	917.20	14.99	917.20	837.00	837.00	960	877,235.00
DLBS	1,150.00	11.98	1,180.00	996.20	1,000.10	3,008	3,068,422.00
CYCL	1,600.00	9.14	1,600.00	1,392.70	1,392.70	28,021	42,853,288.20
SPHL	561.00	6.27	572.00	510.00	515.00	10,568	5,523,745.00
HATHY	630.30	3.33	630.30	590.10	612.00	15,298	9,207,729.10
KKHC	278.90	3.33	282.00	265.10	269.90	168,038	45,743,859.10
EBLD91	1,102.00	3.28	1,100.00	1,044.00	1,044.00	67	72,014.00
KBLD86	1,112.00	2.96	1,112.40	1,112.00	1,112.40	80	88,984.00
RBCLPO	11,368.00	2.88	11,368.00	11,110.00	11,110.00	70	786,260.00
CSY	9.01	2.85	9.01	8.55	8.55	3,700	32,166.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
PMHPL	311.90	-9.83	345.90	300.00	345.90	13,487	4,147,402.10
WNLB	1,169.00	-8.67	1,250.00	1,088.00	1,250.00	3,860	4,444,241.50
NSIF2	10.10	-8.27	10.68	10.00	10.68	40,689	419,440.38
MEPDL	713.90	-7.76	774.00	704.10	774.00	76,385	55,903,196.60
NSY	9.00	-5.46	9.70	8.89	9.70	8,700	79,852.00
ECL	1,330.00	-5.01	1,410.00	1,330.00	1,400.10	23,235	31,600,884.00
ICFCD83	843.20	-4.99	887.50	887.50	887.50	1	843.20
RHGCL	254.90	-4.89	265.00	252.10	265.00	13,324	3,403,668.80
MLBBL	949.90	-4.72	990.00	922.50	990.00	10,940	10,300,948.00
KHPL	737.00	-4.66	779.90	730.00	779.90	11,826	8,896,606.90

Symbol	Turnover	LTP
RSML	127,282,070.90	2,728.00
SOHL	118,847,526.50	678.90
SAHAS	106,521,810.30	684.00
RIDI	94,037,412.60	357.00
EDBL	75,679,140.70	583.00
TAMOR	68,647,086.90	478.00
MEPDL	55,903,196.60	713.90
AKJCL	54,541,387.00	346.00
MEN	53,380,039.20	619.10
SHPC	52,554,171.80	514.20

Sector	Turnover
Hydro Power	1,686,934,114.10
Manufacturing And Processing	327,278,822.70
Commercial Banks	300,890,534.80
Development Bank Limited	213,271,790.90
Microfinance	165,403,008.90
Investment	121,833,943.60
Finance	110,131,680.00
Hotels And Tourism	85,529,063.20
Others	73,019,497.70
Life Insurance	68,755,431.10

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors