merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/11/02 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	845.00	-1.05	854.00	835.30	854.00	3,460
ADBL	339.90	-2.05	350.00	338.00	348.00	159,478
ADBLD83	1,035.00	-2.36	1,035.00	1,035.00	1,035.00	100
AHL	374.00	-1.06	375.00	366.90	366.90	848
AHPC	260.00	-1.4	264.00	259.10	260.00	89,097
AKJCL	343.00	0	348.30	340.00	346.00	216,585
AKPL	262.00	-0.15	263.10	256.50	263.00	150,517
ALBSL	1,187.80	-1.67	1,218.00	1,165.70	1,175.00	14,999
ALICL	427.00	-1.16	432.00	423.20	430.00	30,409
ANLB	4,882.90	-0.92	4,928.00	4,831.00	4,928.00	87
APHL	570.00	-2.5	590.80	560.00	584.60	7,458
API	338.30	-1.77	344.50	337.00	342.00	323,975
AVYAN	1,021.30	-1.23	1,034.00	1,016.40	1,016.40	1,034
BANDIPUR	560.00	-3.43	576.00	556.00	576.00	18,526
BARUN	322.00	-1.53	327.00	320.00	327.00	22,386
BBC	3,970.00	-0.97	4,001.00	3,970.00	3,990.00	243
BEDC	293.00	-1.35	300.90	293.00	295.00	10,334
BENH	806.10	13.58	816.10	692.00	745.10	95,069
BFC	460.00	0.22	469.60	459.00	462.00	44,249
BGWT	501.00	-2.72	519.90	500.00	512.00	8,623
BHCL	543.70	-0.78	554.00	535.10	546.00	32,283
BHDC	426.00	-0.7	434.50	422.10	429.00	11,677
BHL	227.90	0.09	238.00	224.10	238.00	346,028
BHPL	421.80	-0.75	446.20	407.70	446.20	2,977
BJHL	572.00	0	592.00	543.40	543.40	5,828
BNHC	278.50	-1.42	283.00	276.00	280.00	14,300
BNT	12,000.00	0.65	12,000.00	11,822.10	11,822.10	30
BPCL	730.00	2.48	732.00	677.00	677.00	188,732
BUNGAL	460.20	-2.09	469.00	460.00	461.00	11,404
C30MF	9.41	-2.08	9.61	9.41	9.61	300
CBBL	975.00	-1.52	994.00	975.00	990.00	17,024
CBLD88	1,310.00	-1.28	1,308.00	1,287.20	1,287.20	100
CFCL	608.00	0.35	614.00	599.90	600.00	239,786
CGH	737.50	-1.54	749.00	735.10	749.00	4,972
CHCL	340.00	-2.13	349.70	338.00	347.00	53,529
CHDC	2,315.00	-0.13	2,320.00	2,300.10	2,318.00	4,538
CHL	266.00	-0.37	272.00	255.00	262.00	17,869
CIT	1,725.00	-1.36	1,747.00	1,725.00	1,747.00	4,523
CITY	323.40	-1.1	327.00	320.50	324.00	50,894
CKHL	483.90	-1.85	488.90	463.00	468.40	34,705
CLI	446.00	-1.33	450.00	441.00	441.00	13,875
CORBL	770.00	-1.53	781.00	768.00	771.00	5,368
CREST	1,064.90	-1.03	1,092.00	1,045.00	1,070.00	3,008
CSY	8.80	-2.22	8.90	8.75	8.75	1,300
CYCL	1,415.00	-1.04	1,485.00	1,400.00	1,400.00	4,663
CZBIL	224.00	-2.18	229.00	221.00	229.00	311,125
DDBL	860.00	-1.66	874.00	858.20	874.00	7,880
DHEL	515.00	-2.65	529.00	506.50	529.00	21,129
DHPL	269.80	-2.6	280.90	269.00	277.00	4,018
DLBS	1,060.00	-1.49	1,076.00	1,060.00	1,076.00	344
DOLTI	304.70	-1.17	309.00	302.10	307.10	16,906
DORDI	276.00	-0.36	279.50	273.50	277.00	99,188
EBL	718.70	-1.14	727.00	718.50	727.00	29,097
EBLD86	1,090.10	0.01	1,090.10	1,090.10	1,090.10	25
ECL	1,284.00	-0.54	1,306.00	1,235.00	1,235.00	21,848
EDBL	571.60	-2.44	590.00	571.00	584.00	9,481
EHPL	324.00	-1.79	335.00	320.10	331.50	5,815
ENL	484.00	-1	492.00	480.10	490.10	13,071
FMDBL	725.00	-1.09	732.40	711.10	724.00	5,006
FOWAD	900.00	-0.55	950.00	888.30	950.00	3,359
GBBD85	1,092.00	1.56	1,092.00	1,089.00	1,090.00	172
GBBL	413.10	-2.22	422.50	413.00	422.50	79,644
GBILD84/85	1,120.00	1.27	1,120.00	1,106.00	1,106.00	130
GBIME	267.10	0.83	275.00	265.00	268.00	1,094,224
GBIMESY2	9.10	-2.26	9.10	9.10	9.10	400
GBLBS	664.00	-1.34	673.80	660.50	665.00	2,420
GCIL	393.40	-1.72	403.00	393.00	400.00	38,630
GFCL	565.00	-2.25	584.40	565.00	578.10	5,277
GHL	335.00	0.81	343.00	324.30	330.00	1,127,089
GIBF1	10.30	0.98	10.30	10.00	10.20	16,275
GILB	1,107.20	-0.8	1,122.00	1,107.20	1,117.00	2,353
GLBSL	1,460.00	-1.22	1,499.90	1,460.00	1,478.00	77
GLH	267.00	-1.29	270.80	266.00	269.00	54,609
GMFBS	1,035.20	-3.25	1,084.00	1,035.20	1,070.00	644
GMFIL	421.90	-1.24	428.70	413.00	413.00	7,601
GMLI	907.00	-1.37	919.00	894.00	919.00	662
GRDBL	919.80	-2.87	931.00	901.40	912.00	5,035
GSY	9.21	-2.33	9.30	9.16	9.16	9,860
GUFL	495.00	-1	503.00	491.00	500.00	11,352
GVL	570.00	-2.1	587.00	569.00	582.00	322,265
H8020	11.40	0.88	11.50	11.20	11.20	19,245
HATHY	408.40	-1.57	415.00	408.00	414.90	65,633
HBL	203.00	-2.59	208.40	202.00	208.40	153,366
HDHPC	218.00	-0.95	223.00	215.00	215.00	288,055
HDL	1,300.20	-1.39	1,325.00	1,300.00	1,318.50	58,762
HEI	441.00	-1.76	448.00	427.00	427.00	20,611
HEIP	315.00	0	315.00	315.00	315.00	500
HFIN	518.00	-3.34	534.00	516.30	530.00	18,910
HHL	356.30	-0.2	367.00	345.00	345.00	69,612
HIDCL	253.00	-1.63	257.00	252.10	255.10	51,547
HIDCLP	188.50	-1.46	192.00	188.50	190.50	51,652
HIMSTAR	616.00	-0.84	618.00	613.00	617.20	5,044
HLBSL	853.10	-1.94	889.00	846.10	855.00	4,798
HLI	302.10	-1.85	309.00	302.10	307.80	32,130
HLICF	8.50	1.07	8.50	8.25	8.40	6,522
HPPL	419.00	0	435.00	411.00	435.00	186,743
HRL	485.50	-1.7	495.00	482.30	493.00	53,650
HURJA	269.00	0.79	270.90	265.00	268.10	196,263
ICFC	617.10	-1.58	622.00	616.20	620.00	6,623
ICFCD89	1,127.10	-0.26	1,127.10	1,120.10	1,120.10	125
IGI	396.00	-2.22	425.20	394.40	425.20	9,641
IHL	312.10	-2.77	320.00	311.10	313.10	9,959
ILBS	959.90	-0.27	970.00	935.00	940.00	4,347
ILI	438.00	-0.45	442.00	435.10	440.00	26,120
JBBL	361.40	-1.74	370.00	360.00	370.00	294,984
JBLB	1,265.10	-1.55	1,280.00	1,265.10	1,270.00	5,251
JFL	277.10	-1.21	280.00	277.00	280.00	8,589
JHAPA	910.00	-4.11	935.00	899.00	935.00	6,144
JOSHI	258.00	-1.94	266.30	258.00	266.30	10,762
JSLBB	927.00	-1.9	927.00	900.00	917.00	620
KAHL	424.00	-1.4	430.00	420.10	425.60	19,462
KBL	232.20	-2.85	239.00	231.00	239.00	1,193,164
KBLD86	1,183.40	-3	1,183.40	1,183.40	1,183.40	50
KBSH	882.00	-1.12	900.00	870.00	892.00	6,964
KDBY	10.25	-1.44	10.36	10.16	10.36	110,093
KDL	520.40	-1.68	536.00	520.00	529.00	38,686
KEF	9.70	0	9.70	9.46	9.51	2,500
KHPL	652.30	-2.64	670.00	651.10	670.00	3,701
KKHC	265.00	-1.12	272.30	264.00	268.00	167,207
KMCDB	786.00	-1.13	795.00	785.00	792.20	429
KPCL	474.00	-1.66	483.80	472.00	483.80	5,748
KSBBL	475.00	-0.21	479.80	469.00	471.10	23,649
KSY	9.28	-0.11	9.31	9.16	9.31	4,330
LBBL	541.00	-1.64	557.00	535.40	551.00	428,891
LEC	236.00	-1.67	242.00	235.00	235.00	358,511
LICN	798.00	-1.48	801.60	790.10	800.00	7,855
LLBS	818.00	0.37	818.00	805.10	810.00	262
LSD92	1,155.00	0.43	1,165.00	1,149.80	1,149.80	2,600
LSH12	9.18	0.33	9.20	9.15	9.15	3,300
LSL	275.50	-1.96	280.00	271.30	279.10	494,696
LUK	9.80	-0.51	9.80	9.80	9.80	1,000
LVF2	9.11	-0.98	9.39	8.95	8.95	2,000
MABEL	511.00	-1.94	520.00	496.00	496.00	4,745
MAKAR	460.00	8.77	461.00	426.00	426.00	451,546
MANDU	818.00	-0.37	818.00	800.00	800.00	2,410
MATRI	710.00	-0.56	715.00	707.00	712.10	364
MBJC	325.00	-1.63	335.00	323.00	331.00	149,103
MBL	273.80	-2.28	281.00	272.00	280.00	330,969
MBLEF	9.30	-1.27	9.70	9.30	9.42	1,565
MCHL	259.90	1.52	260.00	253.60	260.00	4,047
MDB	578.00	-0.53	589.40	578.00	582.00	19,138
MEHL	244.00	-0.89	247.10	243.50	247.00	59,427
MEL	212.00	-0.93	216.00	210.00	210.00	12,490
MEN	574.00	-2.03	585.90	572.10	585.50	83,357
MEPDL	569.00	-3.56	585.00	560.10	580.20	18,987
MERO	609.00	-2.56	656.00	609.00	656.00	10,155
MFIL	701.00	-1.13	708.00	695.00	695.00	21,637
MHCL	286.00	-1.58	290.00	285.00	286.50	5,024
MHL	495.70	5.47	504.00	456.00	456.00	40,101
MHNL	263.00	-0.75	270.00	260.00	265.00	16,233
MKCL	754.80	-0.19	755.00	741.00	746.20	1,156
MKHC	255.00	-1.54	259.00	253.10	256.00	11,432
MKHL	505.80	-1.77	507.00	503.10	505.00	1,070
MKJC	302.00	-0.56	305.00	300.10	301.00	7,765
MLBBL	939.60	-0.57	949.90	928.10	928.10	710
MLBL	378.90	-3.29	392.00	378.00	390.00	72,200
MLBS	995.00	-0.5	995.00	970.00	970.00	70
MLBSL	1,016.50	-1.31	1,030.00	1,012.00	1,030.00	1,004
MMF1	8.95	-0.11	9.00	8.50	9.00	2,300
MMKJL	385.00	-2.26	395.00	375.00	392.00	12,026
MNBBL	344.90	-0.95	350.00	343.60	349.00	54,420
MNMF1	9.11	-2.04	9.11	9.05	9.09	7,480
MPFL	576.00	-2.7	585.00	571.60	581.00	12,105
MSHL	550.00	-1.52	555.60	538.90	550.10	65,133
MSLB	1,185.00	-0.18	1,209.90	1,120.00	1,152.00	311
NABBC	675.00	-1.89	680.00	666.00	680.00	4,763
NABIL	551.00	0.33	556.00	550.00	550.00	98,981
NADEP	665.10	-2.18	680.00	661.00	679.90	665
NBF2	9.24	0.11	9.40	9.24	9.30	7,761
NBF3	9.35	1.08	9.35	9.07	9.07	9,497
NBL	307.00	-1.13	315.10	306.10	315.10	240,792
NBLD87	1,138.00	0.71	1,138.00	1,105.10	1,105.20	100
NESDO	1,315.90	-0.31	1,320.00	1,303.10	1,320.00	1,452
NFS	488.00	-2.98	501.00	485.00	501.00	6,916
NGPL	404.00	-1.7	414.00	402.00	411.00	102,418
NHDL	641.00	-0.94	655.00	640.10	654.90	3,772
NHPC	258.70	-0.88	262.40	253.20	253.20	88,864
NIBLGF	9.00	-3.12	9.20	9.00	9.05	217,723
NIBLSTF	8.66	-1.81	8.81	8.66	8.81	4,099
NIBSF2	8.91	0.11	8.91	8.91	8.91	1,000
NICA	341.00	3.02	346.90	325.10	331.00	518,394
NICBF	9.20	-0.65	9.27	9.20	9.27	7,600
NICFC	9.23	-0.22	9.30	9.23	9.26	18,000
NICGF2	8.88	-2.52	8.88	8.84	8.84	400
NICL	437.00	-0.68	445.00	435.00	436.10	8,739
NICLBSL	503.80	-1	509.50	497.00	508.90	1,657
NICSF	8.66	-1.81	8.83	8.66	8.83	17,770
NIFRA	247.00	-2.18	253.00	247.00	253.00	79,970
NIFRAGED	1,051.00	-1.78	1,051.00	1,051.00	1,051.00	125
NIL	520.00	-0.97	529.00	515.00	520.00	10,071
NIMB	210.90	-0.28	214.00	208.00	212.00	689,899
NIMBD90	1,281.00	-2.95	1,281.00	1,281.00	1,281.00	25
NIMBPO	158.20	1.02	163.00	154.20	160.90	28,271
NLG	500.00	-3.83	513.00	497.30	506.00	11,985
NLIC	735.10	-2.12	750.00	731.00	750.00	28,942
NLICL	582.30	-0.48	588.00	582.00	585.00	23,703
NMB	278.70	-0.99	285.00	278.10	283.00	311,036
NMBHF2	9.30	-0.96	9.35	9.12	9.12	3,200
NMBMF	596.10	-1.81	603.00	593.60	603.00	1,332
NMBUR93/94	926.50	0	926.50	926.50	926.50	25
NMFBS	1,189.00	-0.17	1,220.00	1,186.10	1,191.00	1,398
NMIC	787.00	-1.93	800.00	786.10	791.50	3,295
NMLBBL	495.00	-0.2	495.00	486.20	495.00	3,637
NRIC	805.00	-2.41	818.00	799.10	815.00	31,718
NRM	292.00	-3.05	301.00	289.10	301.00	7,768
NRN	1,369.00	-0.8	1,380.00	1,365.00	1,380.00	30,546
NSIF2	10.24	0	10.24	10.02	10.02	12,750
NSY	9.05	-3.52	9.20	8.91	9.10	3,100
NTC	916.00	-0.97	928.00	915.00	925.00	28,463
NUBL	622.20	-1.24	661.00	622.00	661.00	1,519
NWCL	526.00	-2.05	526.00	522.00	522.00	1,730
NYADI	343.00	-2.28	348.00	340.50	340.50	4,270
OHL	633.00	-2.16	640.00	631.00	631.00	1,581
OMPL	803.10	-1.58	839.00	802.00	816.00	1,330
PBD88	1,200.00	0.42	1,200.00	1,200.00	1,200.00	25
PBD93	1,130.00	1.25	1,147.90	1,105.00	1,116.00	1,526
PCBL	273.80	-3.25	282.10	270.00	280.00	605,457
PCIL	626.00	-1.91	645.00	620.00	638.00	38,560
PFL	327.00	-2.68	340.00	327.00	336.00	8,801
PHCL	356.50	-2.06	367.00	352.60	364.00	363,682
PMHPL	303.50	-2.1	307.00	300.00	305.00	19,928
PMLI	430.00	-1.8	435.00	426.30	432.10	10,542
PPCL	336.00	-2.61	344.80	335.00	340.00	8,456
PPL	325.70	-1.36	332.00	313.70	313.70	32,781
PRIN	584.80	-0.05	590.00	580.00	590.00	9,326
PROFL	380.00	-1.38	385.00	374.10	380.00	10,285
PRSF	12.60	0.56	12.60	12.37	12.50	59,075
PRVU	189.00	-2.73	194.00	187.60	190.00	305,259
PSF	11.10	-3.39	11.33	11.00	11.26	14,300
PURE	762.00	-2.31	780.00	751.00	780.00	4,491
RADHI	718.00	-0.97	729.00	713.00	725.00	27,346
RAWA	412.00	-0.96	418.90	408.70	415.10	14,466
RBBD2088	1,071.00	-2.65	1,071.10	1,061.00	1,068.10	150
RBBF40	9.18	0.11	9.18	9.18	9.18	1,500
RBCL	13,877.00	-1.42	14,102.00	13,877.00	14,077.00	39
RBCLPO	11,101.00	0	11,101.00	11,101.00	11,101.00	3
RFPL	362.00	-3.21	390.00	361.00	390.00	122,912
RHGCL	262.90	-0.49	263.00	260.00	261.00	10,935
RHPL	170.50	-1.45	175.70	170.00	173.00	59,230
RIDI	333.30	-2.49	340.90	333.00	340.00	108,801
RLEL	638.70	-1.72	640.10	630.00	640.10	8,974
RLFL	415.00	-3.44	437.50	408.40	408.40	28,187
RMF1	9.30	1.09	9.30	9.20	9.20	1,300
RMF2	9.52	-1.65	9.52	9.50	9.50	450
RNLI	452.00	-1.01	462.00	450.10	456.70	42,056
RSDC	613.00	-2.7	633.00	612.00	630.00	7,269
RSML	2,647.00	-1.23	2,730.00	2,615.00	2,730.00	34,659
RSY	9.69	1.79	9.69	9.56	9.60	2,878
RSY2	9.19	0.88	9.19	9.06	9.11	6,100
RURU	634.00	-0.94	634.00	608.00	608.00	2,284
SABBL	808.00	-3.12	826.90	792.30	792.30	10,892
SADBL	400.00	-4.08	413.90	395.10	413.90	145,340
SAEF2	9.29	0.76	9.29	9.15	9.23	6,600
SAGAR	1,534.00	-1.22	1,552.00	1,510.00	1,552.00	1,428
SAGF	9.25	-1.39	9.25	9.13	9.13	10,730
SAHAS	728.00	1.25	732.00	718.00	730.00	190,302
SAIL	918.00	-1.5	930.10	907.10	916.10	6,448
SALICO	520.50	-1.89	530.00	520.00	530.00	6,639
SANIMA	407.00	-1.33	413.00	403.00	410.00	277,611
SANVI	488.00	-3.37	504.50	488.00	504.50	16,733
SAPDBL	579.80	-0.89	600.00	569.00	569.00	8,317
SAPIL	1,137.80	-0.19	1,197.00	1,110.00	1,197.00	7,200
SARBTM	814.00	-0.85	828.00	814.00	820.10	11,229
SBCF	9.14	-2.97	9.14	9.14	9.14	800
SBI	433.50	-1.03	438.20	425.50	438.20	48,504
SBID83	1,050.00	0	1,050.00	1,050.00	1,050.00	25
SBID89	1,154.00	-0.69	1,163.00	1,154.00	1,163.00	100
SBL	442.50	-1.71	450.00	437.00	450.00	127,276
SCB	672.50	-1.54	684.00	670.40	683.00	19,606
SEF	9.90	-0.5	10.05	9.80	9.90	400,227
SEF2	9.60	1.05	9.88	9.25	9.25	17,378
SFEF	9.25	0.33	9.25	9.25	9.25	200
SGHC	309.90	-0.96	314.90	308.00	313.00	78,854
SGHL	462.80	-2.16	472.90	462.20	470.00	23,799
SGIC	385.00	-0.77	388.00	381.60	385.00	15,647
SHEL	305.00	-2.52	311.20	303.50	310.00	120,556
SHINE	408.30	-2.27	415.20	408.20	415.20	42,902
SHIVM	691.80	-1.87	705.00	682.00	705.00	183,593
SHL	544.70	0.96	545.00	518.10	536.00	131,627
SHLB	1,240.00	-2.59	1,273.00	1,240.00	1,273.00	142
SHPC	548.00	-2.49	564.00	546.00	564.00	68,923
SICL	534.00	-2.36	546.00	534.00	546.00	4,431
SIFC	475.50	-1.35	480.00	471.00	476.10	7,488
SIGS3	10.58	0.76	10.58	10.38	10.38	3,800
SIKLES	590.00	0.34	590.00	585.00	586.00	4,936
SINDU	416.00	0.97	422.00	407.00	411.90	19,806
SIPD	505.00	-2.32	515.00	495.00	503.00	18,670
SJCL	248.10	-1.55	253.00	246.10	252.00	13,758
SJLIC	433.00	-1.52	443.20	433.00	439.00	36,817
SKBBL	757.00	-1.37	768.00	756.20	767.00	10,394
SKHEL	772.00	-0.92	799.90	738.10	755.90	1,729
SKHL	703.50	-1.19	713.00	700.00	710.00	6,680
SLBBL	829.00	-0.12	832.00	826.20	830.00	5,484
SLBSL	882.00	-0.56	909.00	862.00	899.80	527
SLCF	9.21	-4.86	9.39	9.20	9.39	1,500
SMATA	680.00	-0.45	689.00	673.20	673.20	1,381
SMB	1,745.00	-0.63	1,760.00	1,738.00	1,756.00	1,410
SMFBS	1,490.00	-0.67	1,500.00	1,445.00	1,500.00	1,457
SMH	564.90	-0.53	574.00	556.20	568.00	19,859
SMHL	501.00	-1.03	510.00	495.10	504.00	91,631
SMJC	427.00	-2.95	440.00	421.00	440.00	37,486
SMPDA	725.00	-0.68	731.00	716.10	729.00	1,177
SNLI	418.90	-1.57	423.90	416.70	421.10	22,672
SNORL	809.00	-0.61	854.70	791.00	854.70	9,681
SOHL	648.00	-2.11	669.00	644.00	662.00	222,577
SONA	459.90	-3.38	475.00	454.50	468.00	193,288
SOPL	627.10	-3.42	645.80	625.10	645.00	18,326
SPC	397.00	-1	407.00	392.00	402.20	6,321
SPDL	361.90	-1.12	366.00	357.10	360.00	37,521
SPHL	506.90	-0.98	520.00	494.50	495.00	3,459
SPIL	607.60	-1.67	617.00	598.10	605.00	14,889
SPL	575.00	-3.2	585.00	575.00	585.00	170
SRLI	380.00	-2.19	386.00	378.00	386.00	38,891
SSHL	207.00	-0.77	214.00	205.10	214.00	76,421
STC	5,531.00	0	5,550.00	5,500.00	5,549.00	338
SWASTIK	1,642.10	-2.26	1,730.40	1,635.00	1,730.40	485
SWBBL	730.00	0	740.00	722.50	730.00	15,312
SWMF	598.10	-2.83	644.00	598.00	644.00	6,444
SYPNL	1,285.00	-1.15	1,295.00	1,235.00	1,235.00	30,034
TAMOR	595.00	-1.49	609.00	588.00	602.00	179,139
TPC	380.00	-1.07	387.00	379.00	387.00	63,068
TPKHL	437.10	-2.87	455.00	427.50	427.50	19,843
TRH	813.60	-0.38	815.00	807.00	807.00	4,122
TSHL	341.00	-0.15	341.00	333.30	333.30	3,563
TTL	630.10	-2.16	649.10	625.50	635.00	8,739
TVCL	289.00	-1.03	291.10	283.30	290.90	5,833
UAIL	364.00	-2.88	371.00	364.00	370.00	14,241
UHEWA	601.00	-1.14	610.00	595.20	608.00	14,783
ULBSL	2,547.00	-0.81	2,567.00	2,453.10	2,501.00	343
ULHC	325.00	1.56	325.00	316.00	320.00	13,350
UMHL	558.00	-2.23	568.30	555.00	555.00	37,354
UMRH	512.30	-0.29	516.80	512.10	513.80	6,013
UNHPL	363.50	-0.68	370.90	361.30	365.00	17,897
UNL	49,150.00	2.39	49,150.00	49,000.00	49,150.00	90
UNLB	1,226.90	-0.73	1,235.90	1,204.00	1,235.90	530
UPCL	348.00	0	348.00	340.00	347.80	69,589
UPPER	192.80	-1.13	196.00	192.60	195.00	69,685
USHEC	519.00	-1.33	525.00	516.00	521.00	20,479
USHL	509.00	-0.59	514.00	502.50	514.00	1,668
USLB	980.20	-1.98	1,025.00	980.20	1,010.00	2,700
VLBS	626.00	-0.63	635.00	623.00	630.00	6,702
VLUCL	377.00	-3.08	389.00	375.00	389.00	8,112
YMHL	448.70	-2.03	458.00	442.10	452.10	16,599

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BENH	806.10	13.58	816.10	692.00	745.10	95,069	72,090,719.90
MAKAR	460.00	8.77	461.00	426.00	426.00	451,546	201,987,077.00
MHL	495.70	5.47	504.00	456.00	456.00	40,101	19,543,147.00
NICA	341.00	3.02	346.90	325.10	331.00	518,394	176,935,313.30
BPCL	730.00	2.48	732.00	677.00	677.00	188,732	135,928,445.20
UNL	49,150.00	2.39	49,150.00	49,000.00	49,150.00	90	4,417,370.00
RSY	9.69	1.79	9.69	9.56	9.60	2,878	27,546.68
GBBD85	1,092.00	1.56	1,092.00	1,089.00	1,090.00	172	187,504.00
ULHC	325.00	1.56	325.00	316.00	320.00	13,350	4,248,201.30
MCHL	259.90	1.52	260.00	253.60	260.00	4,047	1,032,312.40

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SLCF	9.21	-4.86	9.39	9.20	9.39	1,500	13,823.00
JHAPA	910.00	-4.11	935.00	899.00	935.00	6,144	5,650,516.70
SADBL	400.00	-4.08	413.90	395.10	413.90	145,340	58,378,189.30
NLG	500.00	-3.83	513.00	497.30	506.00	11,985	5,997,930.30
MEPDL	569.00	-3.56	585.00	560.10	580.20	18,987	10,816,629.50
NSY	9.05	-3.52	9.20	8.91	9.10	3,100	27,979.00
RLFL	415.00	-3.44	437.50	408.40	408.40	28,187	11,874,919.40
BANDIPUR	560.00	-3.43	576.00	556.00	576.00	18,526	10,457,859.50
SOPL	627.10	-3.42	645.80	625.10	645.00	18,326	11,575,945.40
PSF	11.10	-3.39	11.33	11.00	11.26	14,300	160,524.00

Symbol	Turnover	LTP
GHL	376,377,451.20	335.00
GBIME	294,245,913.80	267.10
KBL	279,123,355.80	232.20
LBBL	234,880,834.50	541.00
MAKAR	201,987,077.00	460.00
GVL	186,614,610.80	570.00
NICA	176,935,313.30	341.00
PCBL	167,287,395.70	273.80
SOHL	145,915,051.40	648.00
NIMB	145,372,865.20	210.90

Sector	Turnover
Hydro Power	3,164,693,207.80
Commercial Banks	1,944,597,334.80
Development Bank Limited	559,120,187.70
Manufacturing And Processing	533,553,694.80
Finance	231,653,564.50
Life Insurance	149,849,043.00
Microfinance	145,592,284.60
Hotels And Tourism	135,689,216.20
Investment	126,359,494.70
Others	96,376,415.20

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors