merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/04/09 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,002.00	1.42	1,007.00	993.00	995.00	2,665
ADBL	317.60	2.16	319.00	311.00	312.00	76,204
ADBLD83	1,063.70	-2	1,063.70	1,063.70	1,063.70	34
AHL	526.00	0.77	530.00	503.00	515.00	23,012
AHPC	295.00	1.76	297.00	290.00	293.60	199,310
AKJCL	400.00	1.88	406.00	386.00	395.00	860,475
AKPL	282.00	1.62	285.00	275.00	278.00	266,185
ALBSL	1,177.90	0.59	1,203.00	1,147.60	1,147.60	10,171
ALICL	466.00	1.08	467.00	452.00	460.00	28,934
ANLB	6,128.60	10	6,128.60	5,682.80	5,682.80	1,470
API	352.20	0.92	355.00	344.00	347.00	740,288
AVYAN	1,182.00	4.6	1,195.00	1,107.40	1,107.40	9,523
BANDIPUR	924.00	1.87	949.00	890.00	890.00	94,954
BARUN	377.00	4.72	377.00	357.10	362.00	186,472
BBC	4,912.00	0.49	5,060.00	4,869.70	4,968.00	1,044
BEDC	454.70	1.81	455.00	446.00	455.00	8,728
BFC	472.20	0.04	480.00	472.00	472.00	15,471
BGWT	742.00	-0.8	750.00	725.10	750.00	6,166
BHCL	574.00	1.95	590.00	563.30	574.00	71,824
BHDC	478.00	1.7	481.70	470.00	470.00	22,835
BHL	235.00	3.89	237.00	226.00	230.00	496,108
BHPL	570.00	2.83	570.00	545.10	555.00	25,452
BJHL	1,083.50	10	1,083.50	950.00	990.00	29,023
BNHC	351.50	0.43	355.00	348.10	355.00	13,650
BNL	15,083.00	0.02	15,083.00	15,082.00	15,082.00	20
BNT	11,800.00	1.99	11,801.60	11,650.00	11,801.60	174
BOKD86	1,090.00	-0.22	1,090.00	1,090.00	1,090.00	25
BPCL	715.00	1.85	717.00	700.00	705.00	41,647
BUNGAL	633.00	1.61	648.70	612.00	634.90	27,276
C30MF	10.18	0.3	10.18	10.00	10.15	10,800
CBBL	930.00	0.54	939.90	922.00	939.90	16,119
CBLD88	1,275.00	5.28	1,275.00	1,235.00	1,235.00	170
CCBD88	1,217.00	-1.93	1,217.00	1,217.00	1,217.00	25
CFCL	537.00	2.87	538.00	519.00	519.20	20,314
CGH	836.00	0.61	844.00	829.00	832.30	25,320
CHCL	495.00	1.02	495.00	485.00	490.00	24,915
CHDC	2,469.00	1.23	2,487.00	2,419.00	2,441.00	42,053
CHL	304.80	5.1	305.00	290.90	294.00	73,573
CIT	1,800.00	0.28	1,800.00	1,775.00	1,791.00	12,048
CITY	481.00	0.65	482.00	471.50	477.90	9,855
CKHL	699.00	2.49	725.00	669.00	669.00	7,359
CLI	472.00	1.07	473.00	467.00	467.00	14,718
CMF2	10.19	0.79	10.19	10.00	10.00	300
CORBL	1,808.10	-1.73	1,864.90	1,750.00	1,805.00	8,266
CREST	1,323.00	2.25	1,325.00	1,280.10	1,299.00	13,120
CSY	9.68	1.79	9.68	9.32	9.32	6,191
CYCL	1,569.00	0.71	1,585.00	1,534.10	1,585.00	1,134
CYCLP	831.00	0	831.00	831.00	831.00	5,000
CZBIL	214.40	1.66	215.00	207.60	208.00	75,128
DDBL	852.00	0.24	859.00	846.10	850.00	8,478
DHEL	669.00	2.14	678.30	655.00	665.00	45,194
DHPL	317.00	1.44	317.90	307.30	307.30	6,703
DLBS	1,337.00	2.84	1,349.00	1,300.30	1,325.00	457
DOLTI	472.00	-0.4	478.50	465.00	474.00	6,363
DORDI	296.10	1.58	298.00	290.00	291.50	130,296
EBL	700.00	0.01	701.90	694.00	700.00	41,712
EBLD85	1,200.00	0.5	1,200.00	1,200.00	1,200.00	150
EBLD86	1,099.00	1.95	1,099.00	1,075.00	1,075.00	75
EBLD91	1,097.50	2	1,097.50	1,078.00	1,081.00	430
EDBL	597.00	2.21	602.00	586.50	589.50	11,697
EHPL	419.00	0	426.40	412.10	426.40	35,044
ENL	923.00	3.13	923.00	895.00	911.00	712
FMDBL	846.00	0.71	855.00	833.00	855.00	31,463
FOWAD	1,150.00	0.7	1,156.90	1,135.00	1,142.00	11,008
GBBD85	1,069.00	-0.19	1,069.00	1,067.10	1,067.10	40
GBBL	415.10	0.14	419.00	409.00	419.00	74,639
GBILD86/87	1,095.00	-0.27	1,095.00	1,095.00	1,095.00	25
GBIME	240.00	0.63	241.80	236.00	240.00	127,776
GBIMESY2	9.56	-0.31	9.80	9.50	9.50	12,910
GBLBS	790.00	1.8	790.00	764.00	776.00	5,247
GCIL	441.00	0.87	448.00	433.00	433.00	45,425
GFCL	654.00	1.87	654.80	640.00	644.00	18,037
GHL	258.50	4.23	261.00	245.00	250.00	252,210
GIBF1	11.30	3.67	11.30	10.70	10.70	63,770
GILB	1,171.00	2.72	1,172.00	1,155.00	1,155.00	889
GLBSL	1,825.00	1.11	1,840.00	1,786.00	1,815.00	615
GLH	288.00	2.49	290.00	278.10	286.00	194,797
GMFBS	1,399.00	1.68	1,400.00	1,353.00	1,375.90	180
GMFIL	495.50	0.3	497.90	491.00	491.10	13,547
GMLI	1,560.00	1.96	1,584.90	1,500.00	1,500.00	6,916
GRDBL	1,063.00	0.28	1,080.00	1,039.00	1,041.20	18,274
GSY	10.00	1.21	10.00	9.80	9.80	39,200
GUFL	550.30	1.2	558.70	541.00	541.00	19,145
GVL	503.00	1.82	503.00	490.00	500.00	33,884
H8020	11.50	-1.71	11.93	11.47	11.47	14,093
HATHY	900.10	0.35	913.00	886.10	913.00	10,496
HBL	212.00	1.34	214.20	208.00	211.00	148,030
HDHPC	237.00	4.36	238.50	224.50	231.00	842,683
HDL	1,181.00	0.85	1,185.00	1,175.00	1,175.00	44,366
HEI	525.10	0.56	532.50	515.00	532.50	8,207
HEIP	339.00	0.3	339.00	333.10	333.10	2,230
HFIN	681.20	10	681.20	610.70	610.70	2,390
HHL	358.60	2.75	361.80	345.00	345.10	71,987
HIDCL	282.80	1.07	284.90	276.10	280.00	148,662
HIDCLP	213.90	0.9	216.20	209.20	216.20	365,794
HIMSTAR	994.00	9.64	994.00	888.50	888.50	32,701
HLBSL	933.00	1.52	936.00	906.00	932.00	1,438
HLI	363.00	1.31	364.10	355.00	357.00	97,161
HLICF	9.35	0	9.53	9.07	9.17	4,000
HPPL	398.80	1.55	398.80	388.00	388.00	79,113
HRL	769.90	7.53	784.00	720.00	720.00	531,040
HURJA	280.00	0.36	286.00	275.00	282.80	269,791
ICFC	651.20	2.23	661.00	631.00	632.50	24,183
ICFCD83	1,105.00	-0.99	1,124.00	1,105.00	1,123.90	225
ICFCD89	1,090.00	-0.91	1,101.00	1,078.00	1,078.00	2,200
IGI	453.00	3.33	455.00	436.00	440.00	29,426
IHL	479.90	0.19	486.90	470.00	470.10	13,203
ILBS	993.00	1.43	999.00	947.00	992.00	7,066
ILI	451.00	0.89	451.50	441.00	449.00	21,809
JBBL	378.50	2.44	378.90	368.00	369.50	175,117
JBBLPO	187.00	0	187.00	187.00	187.00	5,275
JBLB	1,339.00	1.83	1,341.00	1,315.10	1,341.00	5,940
JFL	430.00	1.65	434.00	415.70	415.70	8,401
JHAPA	1,350.00	0.37	1,380.00	1,313.00	1,349.00	9,489
JOSHI	295.50	0.85	297.00	292.00	297.00	46,910
JSLBB	1,141.00	-0.44	1,162.80	1,137.00	1,146.00	361
KBL	233.00	3.1	234.50	224.00	226.80	1,018,644
KBLD89	1,356.60	0.12	1,356.60	1,330.00	1,331.00	295
KBSH	1,642.00	-0.24	1,669.00	1,642.00	1,669.00	206
KDBY	11.61	3.11	11.61	11.10	11.10	78,710
KDL	876.00	0.57	888.00	865.00	887.90	2,854
KEF	10.58	0	10.58	10.20	10.40	80,519
KKHC	282.00	3.83	285.00	266.40	271.00	113,654
KMCDB	950.00	1.33	958.00	926.20	931.00	5,553
KPCL	515.60	2	516.00	505.00	506.10	38,516
KSBBL	494.10	-0.1	499.00	485.00	485.20	143,102
KSY	9.65	2.12	9.65	9.28	9.28	1,250
LBBL	502.90	1.39	507.00	490.00	490.10	155,473
LEC	242.00	3.64	242.30	231.00	235.80	325,019
LICN	847.00	1.07	853.00	834.00	840.00	18,492
LLBS	995.00	1.12	1,000.00	966.00	966.00	608
LSL	220.00	1.29	223.70	215.10	219.40	200,362
LUK	9.71	-1.82	9.90	9.70	9.70	36,800
LVF2	9.90	-0.1	9.90	9.74	9.74	2,860
MABEL	739.00	2.64	744.00	708.00	734.40	26,373
MAKAR	486.40	-0.73	504.00	480.50	485.00	14,738
MANDU	840.00	1.45	840.00	823.10	833.00	4,312
MATRI	956.00	-0.41	973.80	954.80	973.80	1,879
MBJC	301.00	2.38	302.00	291.00	291.10	36,894
MBL	258.00	0.78	259.00	250.90	250.90	214,437
MBLEF	10.10	-1.37	10.43	10.10	10.23	215,010
MCHL	385.00	1.32	391.00	374.20	375.10	7,583
MDB	628.00	1.95	629.00	612.10	616.00	21,321
MEHL	434.90	1.26	437.70	425.00	437.70	10,178
MEL	281.00	0.72	282.50	274.00	275.10	37,355
MEN	600.80	1.32	607.00	590.20	601.00	111,314
MERO	756.00	1.2	761.40	740.00	761.40	10,926
MFIL	825.00	0.73	850.00	805.00	805.00	68,229
MHCL	375.00	0.81	379.30	366.00	370.00	8,896
MHL	526.10	1.76	535.00	506.70	506.70	17,694
MHNL	282.00	1.08	286.70	275.10	284.00	57,271
MKCL	1,369.20	0.09	1,381.00	1,365.00	1,370.00	3,553
MKHC	342.00	1.66	346.50	330.00	332.00	40,762
MKHL	792.00	5.88	792.00	706.00	734.00	14,628
MKJC	519.90	1.35	523.20	511.50	513.00	19,052
MLBBL	1,321.00	2.72	1,322.00	1,285.00	1,286.00	2,311
MLBL	382.20	0.05	387.00	374.40	380.00	56,457
MLBS	1,459.90	1.88	1,461.60	1,433.00	1,454.80	722
MLBSL	1,840.00	0.05	1,856.00	1,820.00	1,820.00	1,393
MMF1	9.66	0.21	9.66	9.09	9.45	49,600
MMKJL	551.00	1.59	553.20	539.00	553.00	6,307
MNBBL	385.50	0.97	386.00	380.20	382.00	48,228
MNMF1	10.00	0.3	10.00	9.70	9.78	55,850
MPFL	663.90	5.89	663.90	625.30	638.00	47,871
MSHL	766.00	-0.39	784.00	759.60	775.00	1,030
MSLB	1,319.00	0.38	1,326.00	1,236.90	1,287.80	787
NABBC	1,209.90	0.24	1,209.90	1,180.00	1,182.90	14,136
NABIL	528.00	0.76	530.00	521.00	521.00	38,820
NADEP	796.00	2.05	799.00	776.10	780.00	3,263
NBBD2085	1,166.50	-2	1,166.50	1,166.50	1,166.50	25
NBF2	10.05	-1.47	10.32	10.05	10.32	1,700
NBF3	10.00	1.01	10.08	9.72	9.72	49,207
NBL	284.00	1.43	285.00	277.10	280.00	437,211
NBLD85	1,053.00	0.17	1,053.00	1,050.10	1,050.10	75
NBLD87	1,113.00	0	1,113.00	1,113.00	1,113.00	25
NESDO	1,594.00	1.21	1,600.00	1,550.00	1,600.00	1,404
NFS	625.00	0.97	627.90	615.00	615.50	16,277
NGPL	470.00	1.62	474.00	459.00	463.10	663,357
NHDL	645.00	1.57	646.00	631.00	636.00	14,013
NHPC	307.00	6.6	315.00	288.20	293.00	1,439,197
NIBD84	1,050.00	-0.08	1,055.00	1,048.20	1,048.20	75
NIBLGF	9.85	0.61	9.85	9.55	9.60	3,715
NIBLSTF	9.25	-0.54	9.38	8.94	9.12	48,927
NIBSF2	9.50	-2.26	9.60	9.40	9.53	20,100
NICA	375.00	-1.06	382.90	375.00	378.00	154,661
NICBF	9.83	-6.74	10.69	9.81	10.69	7,052
NICFC	9.50	1.17	9.50	9.21	9.21	8,100
NICGF2	9.47	-0.63	9.54	9.36	9.36	2,750
NICL	511.50	0.73	512.00	503.10	507.80	14,093
NICLBSL	608.70	2.3	609.90	585.00	595.00	17,766
NICSF	9.30	-1.59	9.48	9.27	9.27	4,400
NIFRA	272.90	1.87	274.00	266.10	268.00	166,400
NIL	634.00	1.91	635.00	615.00	615.00	11,621
NIMB	216.10	4.4	223.80	205.00	207.00	346,398
NIMBPO	163.00	3.82	166.30	160.00	160.00	23,071
NLG	640.00	1.59	642.00	624.00	624.00	23,438
NLIC	793.00	1.19	796.00	774.10	775.00	25,872
NLICL	596.00	0.34	603.00	587.00	587.00	15,162
NMB	252.00	1.25	263.00	248.00	252.70	58,876
NMB50	10.40	-1.52	10.76	10.40	10.76	770
NMBHF2	9.99	0.4	9.99	9.59	9.76	21,756
NMBMF	677.00	1.35	678.90	672.00	675.00	6,353
NMFBS	1,150.30	0.03	1,164.00	1,130.00	1,130.00	5,947
NMIC	1,226.00	2.59	1,240.30	1,190.00	1,199.00	8,144
NMLBBL	633.00	1.49	659.00	617.20	617.20	13,271
NRIC	1,068.00	5.33	1,080.00	999.50	1,020.00	115,751
NRM	423.90	1.41	425.00	417.00	425.00	24,862
NRN	1,627.00	2.33	1,648.00	1,575.00	1,575.00	224,826
NSIF2	10.95	-0.45	11.10	10.87	11.00	91,052
NSY	9.91	4.32	9.91	9.40	9.50	13,800
NTC	879.80	0.43	884.00	875.00	878.30	35,471
NUBL	700.00	1.3	702.00	682.00	682.00	7,255
NWCL	840.00	1.77	842.90	820.00	820.00	3,119
NYADI	418.20	0.77	421.00	410.40	416.00	10,579
OHL	722.00	1.12	724.70	700.00	700.00	1,761
OMPL	1,290.00	2.16	1,306.00	1,260.00	1,263.00	8,379
PBD88	1,240.10	-1.97	1,240.70	1,240.00	1,240.00	75
PBLD84	1,158.00	1.58	1,158.00	1,140.00	1,140.00	180
PCBL	252.90	2.06	252.90	244.00	249.90	95,824
PFL	398.00	0.76	400.00	388.40	391.00	20,529
PHCL	324.00	1.57	326.00	317.10	320.00	121,346
PMHPL	359.00	3.16	364.00	345.00	350.00	36,503
PMLI	486.00	0.83	491.60	480.00	480.00	12,843
PPCL	409.90	3.2	410.00	396.90	405.00	37,257
PPL	377.00	2.59	377.00	363.10	368.00	53,366
PRIN	697.00	1.29	714.00	686.00	701.80	34,086
PROFL	462.00	0.65	467.00	455.00	463.50	17,421
PRSF	12.37	2.15	12.80	11.97	12.00	4,881,081
PRVU	212.90	2.26	213.80	206.00	208.90	320,213
PSF	12.06	2.12	12.06	11.79	11.80	37,900
PURE	947.10	0.92	968.90	919.80	919.80	17,097
RADHI	840.00	1.82	842.00	817.10	825.00	132,099
RAWA	679.90	1.49	683.00	663.10	669.00	890
RBBD2088	1,060.00	0.05	1,060.00	1,060.00	1,060.00	50
RBBF40	9.60	0.52	9.83	9.51	9.51	4,500
RBCL	15,490.00	0.26	15,498.00	15,315.00	15,400.00	280
RBCLPO	12,388.90	-0.03	12,388.90	12,146.00	12,146.00	112
RFPL	400.00	0.76	403.00	390.00	390.00	154,529
RHGCL	306.20	1.73	310.00	298.00	307.00	75,008
RHPL	295.00	2.4	297.00	286.20	286.20	42,193
RIDI	372.00	6.9	372.10	349.00	350.00	1,132,834
RLEL	777.80	10	777.80	721.20	721.20	1,200
RLFL	455.50	1.9	467.00	450.00	455.90	34,833
RMF1	9.87	0.2	9.87	9.68	9.76	7,655
RMF2	10.05	-1.66	10.42	10.05	10.42	23,750
RNLI	475.00	0.89	479.00	465.60	479.00	28,591
RSDC	705.00	0.43	714.00	700.20	710.00	14,519
RSML	4,289.40	10	4,289.40	3,825.00	3,977.00	68,240
RSY	10.23	0	10.40	10.05	10.10	105,800
RURU	671.10	0.16	680.00	668.00	670.00	11,527
SABBL	1,527.00	-0.2	1,570.00	1,510.00	1,510.00	31,542
SADBL	432.00	1.17	433.00	422.80	430.00	38,450
SAGAR	1,949.00	1.25	1,980.00	1,900.00	1,920.00	25,393
SAGF	10.22	0.49	10.22	10.06	10.06	1,200
SAHAS	627.80	1.42	632.00	615.00	615.00	164,885
SAIL	1,348.90	3.48	1,400.00	1,310.10	1,329.50	106,190
SALICO	617.00	0.16	621.90	607.10	607.10	15,925
SANIMA	354.00	1.43	355.00	348.00	353.00	90,218
SANVI	797.00	3.64	816.00	763.00	768.00	52,377
SAPDBL	894.90	0.56	900.00	866.20	872.20	42,835
SARBTM	875.00	2.04	880.00	850.00	857.00	37,791
SBCF	9.99	2.25	9.99	9.71	9.78	64,000
SBD87	1,100.00	0.31	1,100.00	1,100.00	1,100.00	25
SBI	408.80	0.2	412.00	405.00	412.00	25,909
SBL	397.00	0.46	400.90	393.00	400.90	116,826
SBLD84	1,100.00	0	1,100.00	1,100.00	1,100.00	40
SCB	655.00	0.92	658.00	641.70	651.90	27,670
SEF	9.90	-1.59	9.90	9.90	9.90	7,600
SFCL	403.80	1.97	404.80	388.10	395.00	14,320
SFEF	10.11	0.6	10.20	10.03	10.03	94,140
SGHC	413.20	-2.55	422.00	407.40	422.00	54,558
SGIC	499.50	1.32	501.90	492.00	495.00	13,910
SHEL	331.00	2.76	336.00	320.00	325.00	402,803
SHINE	419.00	1.35	420.00	411.30	412.00	30,967
SHIVM	695.00	0.29	700.00	688.10	700.00	447,466
SHL	509.00	2.44	510.00	495.00	497.10	49,840
SHLB	1,575.00	2.27	1,586.10	1,525.00	1,525.00	822
SHPC	536.20	1.17	538.90	525.10	536.90	48,699
SICL	632.00	0.3	638.00	627.40	628.00	9,606
SIFC	564.70	1.02	567.00	555.00	555.00	23,468
SIGS2	10.03	-0.89	10.15	10.03	10.15	7,800
SIGS3	10.49	1.55	10.55	10.33	10.33	1,755
SIKLES	619.00	1.33	620.00	611.00	611.00	15,949
SINDU	780.00	2.9	780.00	743.00	743.00	18,628
SJCL	324.00	2.43	326.00	311.10	312.00	74,847
SJLIC	448.00	0.45	450.00	440.00	442.00	25,454
SKBBL	780.00	0.52	785.00	770.00	785.00	26,598
SKHEL	736.60	9.99	736.60	669.70	669.70	670
SKHL	941.00	9.99	941.00	872.60	872.60	7,650
SLBBL	840.00	1.22	842.90	822.00	829.00	7,085
SLBSL	1,354.00	1.27	1,363.70	1,311.40	1,325.00	2,227
SLCF	9.91	-1.78	10.09	9.70	9.89	6,980
SMATA	809.00	1.76	814.70	793.00	808.00	5,179
SMB	1,829.00	1.33	1,845.00	1,802.20	1,802.20	601
SMFBS	1,747.00	2.4	1,747.00	1,700.00	1,708.00	2,921
SMH	615.90	0.8	617.80	609.00	610.00	10,846
SMHL	509.00	0.81	512.50	501.00	512.00	109,179
SMJC	490.00	1.87	496.50	479.40	490.60	65,344
SMPDA	879.00	0.6	889.00	860.00	889.00	2,971
SNLI	467.90	0.62	473.00	461.10	465.00	16,014
SNMAPO	180.00	0	180.00	180.00	180.00	8,499
SOHL	752.60	10	752.60	685.00	697.80	384,690
SONA	460.00	0.22	467.00	452.10	459.00	71,280
SPC	504.80	2.29	504.80	490.00	499.90	12,766
SPDL	425.00	2.66	429.00	413.00	419.50	159,709
SPHL	545.00	1.11	548.90	530.00	548.90	5,161
SPIL	715.00	0.85	718.50	709.00	709.00	2,592
SPL	726.90	0.48	730.00	715.00	715.00	4,578
SRLI	401.00	0.78	404.00	393.20	398.00	33,215
SSHL	227.30	1.88	229.00	220.60	224.90	504,789
STC	5,818.90	2.09	5,848.00	5,612.20	5,700.00	1,626
SWASTIK	2,760.00	2.22	2,780.00	2,700.00	2,700.00	2,137
SWBBL	757.00	2.3	757.80	735.00	735.00	8,723
SWMF	697.80	1.68	698.00	673.00	673.10	3,909
SYPNL	1,885.00	-0.84	1,960.00	1,864.00	1,864.00	181,302
TAMOR	447.10	0.68	455.90	442.20	449.00	150,848
TPC	399.50	0.88	403.00	391.00	403.00	70,536
TRH	766.00	1.71	770.00	750.20	750.20	2,834
TSHL	700.00	2.04	724.00	699.00	699.70	6,855
TTL	892.00	1.36	904.70	867.00	890.00	44,699
TVCL	599.90	-1.66	621.90	590.00	621.90	23,061
UAIL	465.00	0.43	470.90	457.20	463.00	8,201
UHEWA	602.40	0.94	606.80	591.20	597.50	19,072
ULBSL	3,095.00	-1.71	3,200.00	3,000.00	3,086.10	2,544
ULHC	523.70	1.1	523.70	513.00	517.00	5,029
UMHL	622.00	0.97	623.60	610.00	623.60	52,934
UMRH	549.00	0.92	554.70	538.20	544.00	12,622
UNHPL	522.00	0.25	530.00	511.00	511.00	104,842
UNL	47,099.00	0	47,099.00	47,000.00	47,000.00	70
UNLB	1,636.90	0.24	1,650.00	1,610.00	1,633.00	1,761
UPCL	393.00	1.03	396.70	382.20	396.70	155,398
UPPER	216.50	1.17	218.20	214.00	218.20	302,238
USHEC	509.00	1.39	509.90	495.20	502.00	17,145
USHL	713.00	2.6	750.00	682.00	682.00	4,055
USLB	1,410.00	3.45	1,428.00	1,364.00	1,364.00	2,588
VLBS	772.10	0.73	787.00	766.10	770.00	7,818
VLUCL	542.10	0.95	550.00	523.00	540.00	11,503
WNLB	1,535.00	1.29	1,550.10	1,488.00	1,488.00	833

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ANLB	6,128.60	10	6,128.60	5,682.80	5,682.80	1,470	8,840,176.00
BJHL	1,083.50	10	1,083.50	950.00	990.00	29,023	29,838,936.50
HFIN	681.20	10	681.20	610.70	610.70	2,390	1,625,715.00
RLEL	777.80	10	777.80	721.20	721.20	1,200	931,406.00
RSML	4,289.40	10	4,289.40	3,825.00	3,977.00	68,240	284,147,469.10
SOHL	752.60	10	752.60	685.00	697.80	384,690	280,167,357.10
SKHEL	736.60	9.99	736.60	669.70	669.70	670	491,537.00
SKHL	941.00	9.99	941.00	872.60	872.60	7,650	7,195,957.00
HIMSTAR	994.00	9.64	994.00	888.50	888.50	32,701	31,217,118.20
HRL	769.90	7.53	784.00	720.00	720.00	531,040	398,612,578.30

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NICBF	9.83	-6.74	10.69	9.81	10.69	7,052	71,523.96
SGHC	413.20	-2.55	422.00	407.40	422.00	54,558	22,595,909.80
NIBSF2	9.50	-2.26	9.60	9.40	9.53	20,100	191,362.00
ADBLD83	1,063.70	-2	1,063.70	1,063.70	1,063.70	34	36,165.80
NBBD2085	1,166.50	-2	1,166.50	1,166.50	1,166.50	25	29,162.50
PBD88	1,240.10	-1.97	1,240.70	1,240.00	1,240.00	75	93,020.00
CCBD88	1,217.00	-1.93	1,217.00	1,217.00	1,217.00	25	30,425.00
LUK	9.71	-1.82	9.90	9.70	9.70	36,800	360,759.00
SLCF	9.91	-1.78	10.09	9.70	9.89	6,980	69,616.00
CORBL	1,808.10	-1.73	1,864.90	1,750.00	1,805.00	8,266	15,033,976.70

Symbol	Turnover	LTP
NHPC	434,766,449.40	307.00
RIDI	413,410,785.70	372.00
HRL	398,612,578.30	769.90
NRN	366,235,782.50	1,627.00
SYPNL	346,844,798.20	1,885.00
AKJCL	343,805,553.30	400.00
SHIVM	310,390,172.50	695.00
NGPL	309,976,937.50	470.00
RSML	284,147,469.10	4,289.40
SOHL	280,167,357.10	752.60

Sector	Turnover
Hydro Power	4,838,906,267.90
Manufacturing And Processing	1,289,522,050.80
Commercial Banks	955,337,503.80
Others	636,831,296.00
Investment	588,542,925.90
Development Bank Limited	487,221,738.50
Microfinance	275,692,533.60
Finance	214,516,152.80
Life Insurance	189,868,181.20
Hotels And Tourism	147,000,752.80

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors