merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/04/01 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,045.00	-0.48	1,067.40	1,001.10	1,029.00	7,363
ADBL	309.50	-2.06	320.00	309.20	320.00	53,170
AHL	493.00	-2.18	505.00	490.00	505.00	10,336
AHPC	285.00	-4.36	298.00	284.00	298.00	409,553
AKJCL	377.00	-4.68	396.00	370.00	388.00	1,114,099
AKPL	272.00	-4.56	285.00	270.00	282.00	449,822
ALBSL	1,181.00	-3.51	1,224.00	1,156.10	1,200.00	43,866
ALICL	467.90	-0.45	472.00	458.00	467.00	53,051
ANLB	6,316.00	-1.02	6,474.90	6,303.00	6,381.00	694
API	350.00	-2.26	358.50	343.10	356.10	1,304,796
AVYAN	1,221.00	0.83	1,283.00	1,137.00	1,186.80	23,730
BANDIPUR	878.00	-4.78	920.00	875.00	920.00	75,225
BARUN	346.10	-3.86	362.00	345.00	361.00	145,292
BBC	4,886.00	-4.2	5,197.00	4,850.00	5,100.00	853
BEDC	493.10	-3.12	515.00	488.10	500.00	13,072
BFC	467.00	-2.71	488.00	461.00	487.00	23,278
BGWT	755.00	0.51	755.00	740.20	755.00	5,326
BHCL	565.10	-3.57	586.00	564.50	586.00	37,302
BHDC	469.00	-3.4	486.50	465.00	481.00	51,469
BHL	218.00	-5.42	232.00	217.10	231.00	566,393
BHPL	558.00	-2.96	570.00	550.00	567.00	26,918
BJHL	636.40	9.99	636.40	590.10	590.10	660
BNHC	350.00	-4.11	363.00	345.00	363.00	15,310
BNL	15,200.00	-0.65	15,549.00	15,200.00	15,549.00	30
BNT	11,580.00	-3.5	12,100.00	11,580.00	12,100.00	256
BPCL	698.70	-2.69	718.00	680.00	704.00	123,208
BUNGAL	611.00	-2.4	634.90	605.70	620.00	19,951
C30MF	10.10	-0.69	10.11	10.00	10.10	305,915
CBBL	920.00	-1.39	943.00	916.50	933.00	37,094
CCBD88	1,290.00	3.37	1,297.40	1,272.00	1,272.00	300
CFCL	529.80	-2.23	540.00	522.00	535.00	29,560
CGH	820.10	-2.37	856.00	816.10	840.00	57,180
CHCL	493.00	-2.84	508.70	491.10	499.10	52,270
CHDC	2,398.00	-3.46	2,500.00	2,394.00	2,500.00	35,370
CHL	290.00	-4.29	302.00	287.00	300.20	96,989
CIT	1,800.00	-1.32	1,824.00	1,780.00	1,824.00	17,849
CITY	477.00	-2.85	499.00	473.00	499.00	35,261
CIZBD90	1,250.00	0	1,250.00	1,250.00	1,250.00	75
CKHL	697.00	-0.14	698.50	660.90	685.00	6,180
CLI	470.50	-1.96	480.00	466.00	475.00	33,633
CMF2	10.13	-3.25	10.27	10.13	10.27	14,350
CORBL	1,830.70	-3.65	1,938.00	1,794.00	1,938.00	5,662
CREST	1,351.00	-0.07	1,369.00	1,291.00	1,369.00	23,261
CSY	9.42	-0.32	9.50	9.27	9.45	9,651
CYCL	1,590.00	-1.85	1,649.00	1,568.90	1,595.20	6,102
CZBIL	212.00	-1.44	219.00	208.00	210.80	92,903
DDBL	853.10	-2.28	885.00	853.00	885.00	20,944
DHEL	661.00	-4.89	695.00	653.10	695.00	22,369
DHPL	310.00	-3.22	325.90	308.00	325.90	18,173
DLBS	1,319.00	-1.59	1,338.00	1,295.00	1,337.00	2,104
DOLTI	485.00	-2.71	497.90	478.10	490.00	8,236
DORDI	282.00	-4.08	295.00	279.30	295.00	160,022
EBL	697.00	-0.71	706.00	692.10	700.00	50,636
EBLD85	1,145.00	-0.95	1,145.00	1,145.00	1,145.00	25
EBLD91	1,110.00	0.73	1,110.00	1,110.00	1,110.00	26
EBLEB89	1,087.30	4.03	1,087.30	1,066.00	1,066.00	75
EDBL	594.50	-2.2	606.90	590.60	601.00	14,214
EHPL	413.00	-3.05	430.00	410.00	426.00	39,675
ENL	910.00	-1.09	921.00	902.20	903.10	1,741
FMDBL	815.00	-3.44	842.00	811.00	830.50	67,708
FOWAD	1,127.00	-2	1,159.90	1,115.60	1,159.90	7,427
GBBD85	1,091.40	2.19	1,091.40	1,070.00	1,070.00	100
GBBL	405.00	-3.57	420.00	405.00	417.00	58,345
GBILD84/85	1,160.00	-0.17	1,160.00	1,160.00	1,160.00	25
GBILD86/87	1,082.20	-0.72	1,082.20	1,082.20	1,082.20	25
GBIME	239.00	-2.05	245.50	236.20	244.00	388,885
GBIMESY2	9.60	0.52	9.60	9.48	9.55	1,000
GBLBS	779.00	-2.01	790.00	770.00	781.00	4,815
GCIL	436.90	-2.15	444.90	432.10	443.00	42,413
GFCL	646.00	-3.73	671.00	645.00	671.00	26,515
GHL	239.90	-4.91	256.00	237.00	248.00	216,834
GIBF1	11.07	-0.72	11.25	11.07	11.08	112,835
GILB	1,149.00	-3.85	1,173.00	1,149.00	1,173.00	3,043
GLBSL	1,914.00	-1.09	1,940.00	1,895.10	1,935.00	1,957
GLH	278.00	-4.14	290.00	274.00	287.10	184,070
GMFBS	1,370.00	-3.11	1,440.00	1,370.00	1,405.00	2,075
GMFIL	485.00	-3.77	504.00	480.00	504.00	15,420
GMLI	1,650.00	-4.35	1,705.00	1,635.00	1,702.00	6,217
GRDBL	1,120.00	-1.75	1,130.00	1,070.00	1,117.20	28,646
GSY	10.00	-0.1	10.00	9.90	10.00	15,950
GUFL	545.10	-3.86	557.00	545.10	557.00	9,439
GVL	490.00	-2	500.00	489.00	495.10	52,383
H8020	11.54	-0.77	11.78	11.41	11.41	22,875
HATHY	910.00	-1.21	930.00	902.00	905.00	13,691
HBL	208.90	-2.7	218.00	206.80	218.00	145,294
HBLD83	1,031.00	-1.81	1,031.00	1,029.00	1,029.60	75
HBLD86	1,127.90	0.13	1,127.90	1,127.90	1,127.90	25
HDHPC	217.50	-6.41	236.00	215.00	232.40	744,682
HDL	1,170.00	-1.27	1,200.00	1,160.10	1,185.00	66,565
HEI	526.00	-3.82	545.50	526.00	545.50	18,057
HEIP	330.00	-0.3	334.50	324.00	324.40	12,570
HFIN	384.70	9.98	384.70	356.00	356.00	450
HHL	343.10	-3.89	364.00	341.10	364.00	61,241
HIDCL	271.00	-4.51	283.80	270.00	283.80	357,309
HIDCLP	204.00	-5.03	219.00	200.00	219.00	974,896
HIMSTAR	931.00	-2.92	944.00	910.00	942.00	11,755
HLBSL	920.00	-2.13	938.10	910.00	928.00	4,471
HLI	365.00	-3.18	374.00	360.00	370.00	230,832
HLICF	9.33	-3.52	9.60	9.32	9.50	1,910
HPPL	390.60	-1.36	397.00	383.00	396.00	138,405
HRL	786.90	-5.76	827.00	785.00	819.00	889,897
HURJA	277.00	-6.39	296.00	276.10	296.00	503,961
ICFC	642.00	-1.83	654.60	633.10	654.20	22,068
ICFCD83	1,095.00	-1.35	1,095.00	1,090.00	1,092.10	430
ICFCD88	1,199.00	4.26	1,199.00	1,164.00	1,164.00	894
IGI	448.00	-2.61	457.80	443.00	451.10	33,732
IHL	499.60	-1.63	507.90	499.40	500.00	7,197
ILBS	989.00	-3.51	1,020.00	972.00	1,005.00	4,766
ILI	443.20	-2.31	453.80	443.00	453.80	22,514
JBBD87	1,145.00	-0.87	1,145.00	1,145.00	1,145.00	25
JBBL	361.00	-3.71	375.00	356.80	375.00	152,348
JBLB	1,315.00	-2.23	1,347.10	1,304.00	1,346.00	11,983
JFL	430.00	-3.15	449.00	427.60	444.00	8,157
JHAPA	1,415.00	1.95	1,440.00	1,315.00	1,415.60	19,401
JOSHI	293.00	-3.62	310.00	289.00	304.00	69,239
JSLBB	1,170.00	-1.68	1,189.00	1,160.00	1,166.90	508
KBL	221.00	-4.74	232.80	220.10	232.00	1,882,209
KBLPO	100.00	0	100.00	100.00	100.00	283,303
KBSH	1,650.20	-3.67	1,678.80	1,650.20	1,678.80	496
KDBY	10.71	-0.46	10.89	10.42	10.57	94,700
KDL	861.00	-2.72	891.20	856.60	872.10	5,224
KEF	9.88	-1.1	9.91	9.85	9.85	18,850
KKHC	261.90	-4.42	278.00	260.10	274.00	102,373
KMCDB	920.00	-2.35	942.00	920.00	931.00	3,454
KPCL	514.00	-2.1	525.00	511.50	525.00	39,384
KSBBL	470.10	-3.07	485.00	462.70	480.00	123,354
KSBBLD87	1,170.90	1.99	1,170.90	1,160.00	1,160.00	305
KSY	9.58	-1.74	9.70	9.58	9.60	6,000
LBBL	486.00	-3.09	500.00	482.00	500.00	73,383
LEC	230.00	-5.78	244.90	227.00	239.30	458,268
LICN	830.00	-2.92	850.50	826.00	850.00	27,673
LLBS	989.00	-3.04	1,000.00	980.00	1,000.00	697
LSL	214.50	-3.33	222.80	212.30	220.00	205,121
LUK	9.85	-0.1	9.94	9.70	9.85	13,100
LVF2	10.00	1.42	10.00	9.70	9.85	22,623
MABEL	712.00	-4.3	745.00	705.10	745.00	14,447
MAKAR	510.00	-3.24	529.00	510.00	520.00	7,239
MANDU	825.00	-1.21	837.20	805.00	821.00	3,592
MATRI	955.00	-1.42	970.00	955.00	970.00	1,849
MBJC	293.00	-3.62	303.00	292.30	303.00	43,968
MBL	248.00	-2.55	259.50	245.00	259.50	203,926
MBLEF	10.30	0.39	10.30	10.25	10.25	30,820
MCHL	396.00	-3.65	407.00	396.00	403.00	9,869
MDB	614.00	-2.23	634.80	610.00	634.80	19,405
MEHL	440.00	-3.93	455.00	435.10	449.00	17,459
MEL	280.00	-3.11	289.00	278.00	287.00	26,430
MEN	599.90	-0.71	605.00	587.00	604.20	135,322
MERO	749.00	-2.09	754.10	725.00	752.70	31,223
MFIL	800.00	-2.44	824.10	797.00	804.00	73,022
MFLD85	1,203.00	3.47	1,203.00	1,175.00	1,175.00	850
MHCL	362.00	0.56	373.10	359.00	360.00	22,103
MHL	519.00	-2.99	535.00	516.00	530.10	25,407
MHNL	276.00	-3.5	287.00	270.00	287.00	42,366
MKCL	1,360.00	-2.86	1,392.00	1,346.00	1,391.00	6,453
MKHC	329.00	-5.46	351.00	328.00	348.00	49,649
MKHL	761.10	-1.92	776.00	745.00	761.20	5,896
MKJC	518.00	-0.38	523.00	510.00	520.00	16,895
MLBBL	1,306.00	-2.76	1,328.00	1,293.70	1,322.00	3,933
MLBL	378.00	-2.58	391.00	375.00	389.90	63,617
MLBS	1,445.00	-0.45	1,458.00	1,402.00	1,451.60	1,459
MLBSL	1,840.00	-4.12	1,885.00	1,840.00	1,885.00	1,378
MMF1	9.80	-1.41	9.95	9.42	9.80	19,800
MMKJL	550.00	-1.79	560.00	542.00	555.00	9,941
MNBBL	373.20	-2.94	383.80	371.00	381.10	78,799
MNMF1	10.00	-0.99	10.10	9.81	10.00	76,210
MPFL	626.90	-3.61	658.00	611.00	650.70	28,061
MSHL	773.00	-0.74	780.00	756.00	780.00	3,433
MSLB	1,285.10	-4.8	1,336.20	1,280.00	1,323.00	2,483
NABBC	1,346.40	-3.83	1,428.00	1,320.00	1,428.00	15,898
NABIL	523.00	-1.51	531.00	520.00	531.00	70,913
NABILD87	1,142.00	0	1,142.00	1,142.00	1,142.00	25
NADEP	781.90	-2.62	800.00	765.00	800.00	1,976
NBF2	9.98	-0.2	10.18	9.98	10.18	22,000
NBF3	9.99	0	10.09	9.82	9.82	41,840
NBL	269.00	-3.38	280.00	267.70	280.00	219,719
NBLD87	1,088.10	0.19	1,107.70	1,088.10	1,107.00	75
NCCD86	1,213.00	0.25	1,213.00	1,212.00	1,212.00	105
NESDO	1,577.00	-1.44	1,598.90	1,553.20	1,568.20	436
NFS	617.00	-2.83	647.70	613.00	645.00	28,961
NGPL	458.20	-2.9	481.30	452.00	481.30	939,756
NHDL	647.00	-1.67	658.00	644.90	658.00	4,302
NHPC	272.00	-7.17	294.00	269.10	294.00	1,102,318
NIBD84	1,052.00	-0.06	1,065.00	1,052.00	1,065.00	225
NIBLGF	9.32	-0.43	9.40	9.25	9.25	4,800
NIBLSTF	9.34	0.32	9.67	9.20	9.20	33,283
NIBSF2	9.22	-1.39	9.35	9.21	9.25	49,279
NICA	374.00	-1.63	387.80	372.50	387.80	220,782
NICAD2091	1,042.00	-0.29	1,042.00	1,042.00	1,042.00	25
NICAD85/86	1,122.00	0	1,122.00	1,122.00	1,122.00	25
NICBF	9.39	-1.98	9.76	9.39	9.76	15,200
NICFC	9.36	-2.5	9.55	9.36	9.51	11,500
NICGF2	9.56	-1.54	9.56	9.52	9.52	2,900
NICL	509.00	-2.28	525.00	503.00	525.00	16,083
NICLBSL	591.10	-4.51	619.00	590.00	619.00	35,157
NICSF	9.40	-0.11	9.41	9.17	9.25	9,600
NIFRA	267.00	-2.91	275.00	266.00	275.00	265,167
NIL	635.00	-2.31	650.00	630.00	640.00	15,453
NIMB	205.00	-3.3	215.00	204.00	215.00	231,352
NIMBD90	1,292.30	2	1,292.30	1,280.00	1,280.00	115
NIMBPO	159.10	-4.62	163.60	159.10	163.60	10,651
NLG	655.30	-2.9	674.90	652.10	674.90	25,703
NLIC	785.00	-1.75	798.10	780.00	791.10	53,767
NLICL	594.50	-1.74	605.00	589.00	601.10	30,785
NMB	248.10	-2.32	257.90	247.10	257.90	69,545
NMB50	10.44	-0.57	10.65	10.44	10.50	25,004
NMBHF2	9.90	-0.1	10.08	9.61	9.80	9,730
NMBMF	677.00	-1.88	680.00	665.00	680.00	2,741
NMFBS	1,165.00	-1.51	1,182.90	1,163.00	1,182.90	8,038
NMIC	1,215.00	-4.63	1,260.00	1,212.00	1,260.00	16,745
NMLBBL	621.00	-2.05	640.90	618.30	632.00	15,976
NRIC	1,063.00	-9.84	1,155.50	1,061.10	1,155.50	393,298
NRM	425.00	-2.3	436.00	423.00	428.00	22,901
NRN	1,527.90	-4.57	1,610.00	1,510.00	1,603.00	198,867
NSIF2	10.83	-2.43	11.13	10.83	11.00	100,500
NSY	9.55	0.42	9.72	9.35	9.40	24,800
NTC	868.00	-1.03	880.00	866.00	880.00	22,437
NUBL	697.00	-1.48	707.00	686.00	707.00	7,422
NWCL	820.00	-4.76	860.00	820.00	846.00	10,461
NYADI	410.00	-4.05	426.50	406.00	420.10	15,516
OHL	714.00	-1.52	715.00	701.00	715.00	3,147
OMPL	1,260.00	-1.95	1,292.00	1,260.00	1,285.00	6,349
PBD88	1,194.00	0.34	1,194.00	1,170.40	1,171.10	160
PBLD86	1,193.68	1.99	1,193.68	1,180.00	1,180.00	75
PBLD87	1,083.40	-1.53	1,083.40	1,083.40	1,083.40	150
PCBL	242.10	-3.16	255.00	238.00	255.00	206,199
PFL	395.00	-3.4	409.00	393.30	406.00	18,463
PHCL	312.00	-4	325.00	304.50	325.00	155,477
PMHPL	355.00	-5.59	380.00	352.00	380.00	58,411
PMLI	484.80	-1.9	500.00	480.40	500.00	19,709
PPCL	390.00	-5.8	422.20	387.50	422.20	65,186
PPL	366.00	-4.44	384.50	365.00	375.40	112,378
PRIN	725.00	-2.03	746.60	720.00	730.00	16,984
PROFL	458.00	-3.58	468.00	455.00	467.10	18,252
PROFLP	255.80	0	255.80	255.80	255.80	19,671
PRSF	11.93	0	12.16	11.93	12.00	275,331
PRVU	206.00	-3.24	215.00	204.90	215.00	279,751
PSF	11.90	-2.46	12.40	11.90	12.40	81,900
PURE	938.90	-4.1	967.00	921.20	960.00	17,938
RADHI	823.00	-3.63	853.00	810.00	837.00	258,655
RAWA	690.00	-1.96	691.00	685.00	690.10	2,583
RBBF40	9.50	-0.52	9.55	9.50	9.55	1,500
RBCL	15,575.00	0.16	15,600.00	15,270.30	15,549.00	517
RBCLPO	12,231.00	0.25	12,400.00	12,231.00	12,232.00	120
RFPL	383.20	-4.7	409.00	383.00	409.00	130,170
RHGCL	305.00	-4.09	318.30	299.00	312.10	84,743
RHPL	293.80	-1.14	302.90	289.50	302.90	50,045
RIDI	348.00	-5.38	364.30	340.20	361.00	1,166,475
RLEL	439.20	9.99	439.20	400.50	400.50	150
RLFL	455.00	-3.79	482.30	452.00	482.30	27,231
RMF1	9.66	-1.63	9.84	9.65	9.65	11,950
RMF2	10.20	0.49	10.35	10.15	10.35	7,589
RNLI	468.50	-1.78	478.80	465.00	473.20	38,508
RSDC	709.00	-2.68	729.00	701.00	717.50	43,447
RSML	2,947.20	10	2,947.20	2,678.20	2,678.20	5,120
RSY	10.10	-0.98	10.38	10.09	10.18	161,700
RURU	670.00	-1.9	695.90	660.00	695.90	16,296
SABBL	1,536.00	-5.19	1,650.00	1,535.00	1,650.00	32,686
SADBL	427.00	-2.06	437.90	425.50	436.20	109,634
SAGAR	1,876.00	-3.39	1,939.00	1,860.10	1,910.30	10,317
SAGF	10.10	-0.98	10.17	10.10	10.12	3,050
SAHAS	620.00	0.71	634.00	614.00	627.90	460,776
SAIL	1,218.00	-6.31	1,318.00	1,215.20	1,300.00	44,063
SALICO	609.00	-2.25	620.00	609.00	611.30	9,268
SANIMA	344.10	-1.69	357.00	343.20	357.00	99,280
SANVI	770.00	-4.82	803.00	750.00	802.20	39,974
SAPDBL	884.90	-7.28	950.00	864.40	950.00	70,390
SARBTM	871.90	-1.46	880.00	862.00	868.10	19,338
SBCF	9.46	-1.66	9.81	9.46	9.62	27,885
SBI	406.00	-2.87	415.00	405.50	415.00	33,484
SBID83	1,065.00	-0.47	1,070.00	1,065.00	1,070.00	50
SBID89	1,170.00	0	1,170.00	1,170.00	1,170.00	25
SBL	393.60	-2.31	402.00	392.00	399.10	224,654
SCB	650.00	-1.37	660.00	648.00	660.00	24,372
SCBD	1,174.10	-1.99	1,174.10	1,174.10	1,174.10	25
SEF	9.90	-2.94	10.10	9.90	10.10	37,985
SFCL	399.90	-2.7	411.00	392.10	403.00	16,884
SFEF	10.11	-1.17	10.21	10.07	10.21	63,000
SFMF	10.50	2.94	10.70	10.40	10.40	1,450
SGHC	417.00	-1.42	420.00	403.10	417.00	40,475
SGIC	488.00	-1.23	493.00	485.00	491.10	26,603
SHEL	315.00	-4.26	333.00	311.00	329.00	475,191
SHINE	408.10	-3.09	420.00	406.90	415.10	58,700
SHINED	1,140.00	1.33	1,140.00	1,126.20	1,126.20	175
SHIVM	669.00	-2.34	690.90	660.00	685.00	637,105
SHL	491.00	-2.6	505.00	481.00	502.00	82,708
SHLB	1,578.00	-2.05	1,620.00	1,555.00	1,585.10	600
SHPC	535.00	-1.65	546.00	530.00	543.00	142,320
SICL	639.00	-2.43	650.00	636.00	646.00	16,474
SIFC	559.50	-4.36	578.20	555.10	575.00	18,465
SIGS2	9.98	0.2	10.15	9.98	10.15	31,100
SIGS3	10.41	-0.86	10.50	10.41	10.41	11,300
SIKLES	608.00	-2.56	625.00	604.60	625.00	23,177
SINDU	774.00	-3.86	809.00	770.00	790.00	26,821
SJCL	317.10	-5.29	335.60	310.00	332.00	46,382
SJLIC	443.50	-1.66	458.00	440.20	451.00	21,445
SKBBL	770.00	-0.95	780.00	768.20	775.00	36,899
SKHEL	416.00	9.99	416.00	377.10	377.10	110
SKHL	531.40	10	531.40	492.70	492.70	340
SLBBL	828.90	-1.67	840.00	815.00	831.20	14,219
SLBSL	1,362.00	-2.31	1,405.00	1,330.00	1,405.00	2,953
SLCF	9.90	-1	10.09	9.81	9.81	7,000
SMATA	799.10	-2.79	823.90	799.10	822.00	10,969
SMB	1,882.00	-0.11	1,882.00	1,819.00	1,855.00	2,049
SMFBS	1,669.00	-1.59	1,700.30	1,667.00	1,668.00	393
SMH	611.00	-2.55	627.10	611.00	627.10	12,497
SMHL	511.00	-1.54	520.00	501.00	520.00	277,222
SMJC	488.20	-0.91	502.50	485.00	492.70	72,143
SMPDA	863.30	-3	900.00	861.30	873.00	8,570
SNLI	458.00	-1.72	472.00	457.50	466.00	43,520
SOHL	666.00	-3.63	700.00	655.70	700.00	130,296
SONA	447.00	-3.25	461.80	444.10	460.00	123,219
SPC	488.00	-4.31	504.00	486.90	500.00	11,676
SPDL	415.00	-3.69	438.00	409.00	438.00	184,203
SPHL	543.90	-1.84	550.00	535.00	550.00	7,687
SPIL	715.00	-2.97	735.00	707.60	735.00	13,227
SPL	723.00	-3.34	751.80	720.00	740.20	14,123
SRLI	397.00	-1.98	405.00	395.00	405.00	33,699
SSHL	213.90	-7	230.00	208.90	230.00	634,655
STC	5,764.10	-1.47	5,967.00	5,750.00	5,967.00	6,920
SWASTIK	2,710.00	-3.15	2,765.00	2,705.10	2,751.10	1,780
SWBBL	763.00	-0.12	763.00	748.00	752.20	11,529
SWMF	689.90	-1.15	698.00	669.50	697.90	8,701
SWMFPO	382.00	0	382.00	382.00	382.00	7,342
SYPNL	1,843.00	-2.99	1,899.00	1,830.00	1,871.00	144,439
TAMOR	453.00	-1.09	464.90	448.00	464.90	200,990
TPC	387.90	-3.51	404.00	382.00	400.00	108,392
TRH	766.20	-0.64	782.00	760.00	770.00	3,315
TSHL	718.90	-2.06	734.00	707.00	734.00	3,250
TTL	870.00	-3.55	902.00	862.00	900.00	46,741
TVCL	578.00	-4.62	618.10	575.00	618.10	16,940
UAIL	456.00	-4.56	470.10	456.00	470.10	30,662
UHEWA	577.20	-4.1	601.90	575.00	601.90	41,139
ULBSL	3,174.00	0.13	3,209.90	3,100.00	3,200.00	701
ULHC	500.50	-3.93	530.00	500.00	511.00	21,440
UMHL	600.90	-2.77	620.00	590.10	620.00	88,108
UMRH	543.10	-2.16	560.00	540.00	560.00	22,213
UNHPL	510.00	-5.36	538.00	503.00	528.20	177,877
UNL	46,700.00	-0.17	46,780.00	46,700.00	46,780.00	20
UNLB	1,694.00	-2.92	1,775.00	1,671.20	1,775.00	3,981
UPCL	387.00	-3.97	401.00	383.20	400.00	251,590
UPPER	208.10	-4.76	221.00	206.50	219.00	594,242
USHEC	488.90	-2	500.00	484.20	495.00	36,459
USHL	703.90	-2.1	722.00	693.90	705.00	5,618
USLB	1,428.00	-2.99	1,450.00	1,420.00	1,445.00	4,497
VLBS	772.10	-2.64	791.00	771.10	782.20	12,703
VLUCL	542.10	-2.94	559.00	537.10	558.00	14,583
WNLB	1,542.60	-1.75	1,588.00	1,542.60	1,580.00	1,454

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
RSML	2,947.20	10	2,947.20	2,678.20	2,678.20	5,120	15,066,432.50
SKHL	531.40	10	531.40	492.70	492.70	340	179,724.00
BJHL	636.40	9.99	636.40	590.10	590.10	660	418,888.00
RLEL	439.20	9.99	439.20	400.50	400.50	150	64,371.00
SKHEL	416.00	9.99	416.00	377.10	377.10	110	44,579.00
HFIN	384.70	9.98	384.70	356.00	356.00	450	172,111.00
ICFCD88	1,199.00	4.26	1,199.00	1,164.00	1,164.00	894	1,062,425.00
EBLEB89	1,087.30	4.03	1,087.30	1,066.00	1,066.00	75	80,957.50
MFLD85	1,203.00	3.47	1,203.00	1,175.00	1,175.00	850	1,012,067.50
CCBD88	1,290.00	3.37	1,297.40	1,272.00	1,272.00	300	387,580.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NRIC	1,063.00	-9.84	1,155.50	1,061.10	1,155.50	393,298	426,405,324.40
SAPDBL	884.90	-7.28	950.00	864.40	950.00	70,390	62,949,567.00
NHPC	272.00	-7.17	294.00	269.10	294.00	1,102,318	306,413,144.30
SSHL	213.90	-7	230.00	208.90	230.00	634,655	138,473,151.70
HDHPC	217.50	-6.41	236.00	215.00	232.40	744,682	165,994,236.20
HURJA	277.00	-6.39	296.00	276.10	296.00	503,961	143,558,099.10
SAIL	1,218.00	-6.31	1,318.00	1,215.20	1,300.00	44,063	55,407,498.30
PPCL	390.00	-5.8	422.20	387.50	422.20	65,186	25,868,952.50
LEC	230.00	-5.78	244.90	227.00	239.30	458,268	107,810,843.00
HRL	786.90	-5.76	827.00	785.00	819.00	889,897	713,126,644.60

Symbol	Turnover	LTP
HRL	713,126,644.60	786.90
API	457,216,511.30	350.00
NGPL	432,338,779.90	458.20
SHIVM	428,378,464.10	669.00
NRIC	426,405,324.40	1,063.00
AKJCL	423,429,565.50	377.00
KBL	422,199,137.20	221.00
RIDI	408,410,971.10	348.00
NRN	307,026,197.50	1,527.90
NHPC	306,413,144.30	272.00

Sector	Turnover
Hydro Power	5,836,563,884.90
Others	1,270,814,885.40
Commercial Banks	1,218,986,388.20
Manufacturing And Processing	968,420,895.10
Investment	608,003,781.50
Development Bank Limited	517,749,417.70
Microfinance	494,977,567.50
Life Insurance	330,418,052.90
Promotor Share	245,013,522.90
Finance	214,285,363.80

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors