merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/08/27 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	900.00	2.27	900.00	860.00	880.00	389
ADBL	299.00	1.01	299.00	290.00	295.00	47,003
AHL	390.00	-1.39	390.00	379.00	384.00	2,010
AHPC	252.70	0.48	255.00	246.50	250.00	76,204
AKJCL	343.00	1.48	347.00	322.00	322.00	340,803
AKPL	244.00	1.24	244.80	235.30	238.00	73,271
ALBSL	1,108.00	1.98	1,108.00	1,060.00	1,060.00	4,224
ALICL	402.30	-0.62	403.80	381.40	393.10	9,411
ANLB	4,920.00	-1.63	5,462.00	4,800.00	4,800.00	1,103
APHL	689.00	2.51	700.00	655.70	660.20	10,791
API	325.90	-0.49	328.90	320.10	325.00	177,092
AVYAN	1,017.60	0.75	1,020.00	991.00	1,000.00	2,454
BANDIPUR	657.00	0.54	673.00	636.00	636.00	13,563
BARUN	313.90	1.26	316.00	304.00	307.20	32,387
BBC	4,050.00	0	4,080.00	3,951.00	4,001.00	423
BEDC	289.00	0.17	295.00	282.10	285.00	12,811
BFC	459.70	1.06	465.00	445.00	445.00	17,454
BGWT	513.00	4.72	513.00	475.00	475.30	1,568
BHCL	555.00	0.4	559.00	525.20	525.20	104,157
BHDC	420.00	0.72	421.90	413.10	415.10	15,954
BHL	199.70	-0.65	203.90	195.00	198.50	129,021
BHPL	458.00	-0.2	460.00	446.00	446.00	1,928
BJHL	665.00	-3.13	685.00	631.00	666.00	8,596
BNHC	263.60	-0.98	267.90	259.00	262.00	16,010
BNL	14,405.00	-3	14,405.00	14,405.00	14,405.00	10
BNT	11,550.10	0.39	11,550.10	11,510.00	11,510.00	36
BOKD86KA	1,096.50	-1.31	1,096.50	1,096.50	1,096.50	25
BPCL	640.00	0	644.00	628.00	630.00	8,262
BUNGAL	542.90	0.54	549.00	515.00	545.00	19,450
C30MF	9.76	0.1	9.76	9.70	9.70	200
CBBL	932.00	-0.11	933.00	925.00	930.00	5,994
CBLD88	1,155.00	-0.86	1,155.00	1,155.00	1,155.00	15
CFCL	585.70	1.16	589.00	562.10	570.00	32,748
CGH	770.00	0	782.00	754.00	761.00	6,632
CHCL	405.00	-5.15	409.00	378.30	405.70	407,762
CHDC	2,183.00	-0.05	2,199.00	2,141.20	2,161.00	6,452
CHL	258.40	-0.23	259.00	252.00	255.00	13,267
CIT	1,670.00	0.6	1,674.00	1,650.00	1,660.00	5,804
CITY	347.00	0.9	351.00	341.50	344.00	44,664
CIZBD90	1,225.00	-2	1,225.00	1,225.00	1,225.00	30
CKHL	575.00	-0.43	575.00	560.50	561.00	210
CLI	417.10	-0.45	420.00	412.50	412.50	4,575
CORBL	902.20	2.06	916.00	850.00	864.50	20,583
CREST	1,074.10	-3.84	1,106.90	1,060.00	1,083.50	5,051
CSY	8.50	0	8.50	8.37	8.37	5,493
CYCL	1,612.00	0.19	1,650.00	1,528.60	1,528.60	14,132
CZBIL	194.80	-0.05	196.00	190.30	192.20	40,593
DDBL	835.00	0.7	835.00	805.00	819.00	3,078
DHEL	564.00	1.62	565.00	530.00	550.00	15,783
DHPL	274.50	1.67	280.00	265.10	265.10	4,139
DLBS	1,007.10	-2.6	1,037.00	1,003.00	1,003.00	513
DOLTI	291.60	1.25	298.90	278.00	288.00	33,990
DORDI	242.00	1.26	242.50	232.10	235.00	55,038
EBL	729.50	-0.07	734.00	723.20	734.00	16,639
EBLD85	1,110.00	-1.75	1,110.00	1,110.00	1,110.00	25
EBLD91	1,061.00	-0.75	1,061.00	1,061.00	1,061.00	100
ECL	1,400.00	-4.44	1,464.00	1,400.00	1,443.10	13,789
EDBL	566.00	-0.35	573.90	557.10	565.00	4,709
EHPL	313.90	-1.29	321.00	311.00	321.00	21,982
ENL	764.00	-8.38	810.00	764.00	808.90	2,398
FMDBL	728.00	0.69	740.00	718.00	730.00	7,542
FOWAD	878.00	-1.01	880.00	855.00	865.20	3,029
GBBL	422.00	0.31	422.00	410.00	418.00	24,151
GBILD84/85	1,130.00	-0.44	1,130.00	1,130.00	1,130.00	25
GBILD86/87	1,055.00	-2.68	1,056.00	1,055.00	1,056.00	25
GBIME	242.00	-0.45	244.80	238.00	241.10	236,991
GBIMESY2	8.89	-0.11	8.89	8.89	8.89	400
GBLBS	666.00	-0.3	670.00	650.10	650.10	2,671
GCIL	370.00	8.19	374.90	339.00	343.00	149,484
GFCL	570.00	0.35	578.00	556.10	558.00	4,172
GHL	226.90	0.04	230.00	217.10	230.00	81,589
GIBF1	10.62	0	10.82	10.61	10.61	1,700
GILB	1,089.50	1.59	1,091.00	1,045.10	1,045.10	917
GLBSL	1,705.00	1.79	1,705.00	1,690.00	1,690.00	160
GLH	247.50	0.41	252.00	240.20	242.00	47,653
GMFBS	1,146.00	1.42	1,146.00	1,100.10	1,110.00	1,466
GMFIL	418.90	1.95	429.00	401.10	410.90	9,007
GMLI	958.40	-1.9	1,006.30	921.00	947.70	722
GRDBL	984.00	1.5	986.00	947.00	947.00	1,436
GSY	8.95	-2.19	9.42	8.92	9.15	55,000
GUFL	494.00	-1.2	525.00	490.00	525.00	13,618
GVL	476.20	0.78	478.30	461.00	461.00	7,835
H8020	11.74	-1.84	12.10	11.64	11.95	14,670
HATHY	625.50	0.72	625.50	588.00	606.00	10,850
HBL	188.70	-0.42	190.90	185.00	189.00	43,589
HBLD86	1,112.40	3	1,112.40	1,112.40	1,112.40	25
HDHPC	202.00	1.05	205.00	190.80	199.90	72,503
HDL	1,163.00	0.09	1,169.00	1,151.00	1,162.00	27,280
HEI	489.90	-2.99	500.00	475.00	491.00	30,286
HEIP	309.30	-8.68	328.60	300.30	328.60	5,010
HFIN	628.00	1.95	640.00	602.00	602.00	18,504
HHL	326.80	0.55	329.90	316.10	320.00	9,662
HIDCL	242.00	0	242.00	234.00	238.50	87,588
HIDCLP	181.40	0.67	181.90	179.00	180.10	48,874
HIMSTAR	659.90	0.75	665.00	628.00	655.00	4,618
HLBSL	850.00	-1.51	859.90	849.00	859.90	1,520
HLI	300.00	-1.64	305.00	295.90	301.00	34,374
HLICF	8.28	-0.24	8.51	8.20	8.20	2,600
HPPL	369.00	-1.6	373.00	365.00	366.20	92,389
HRL	537.40	-2.11	555.00	530.00	535.00	72,553
HURJA	230.00	0.88	233.00	220.00	225.00	41,082
ICFC	590.00	0.84	600.00	567.60	577.00	4,898
ICFCD89	1,086.10	-1.26	1,100.00	1,085.00	1,100.00	100
IGI	392.90	-2.51	400.70	375.00	391.00	16,845
IHL	300.00	0	304.00	282.50	300.00	7,597
ILBS	838.00	-0.82	840.00	820.00	820.00	1,506
ILI	403.20	-0.49	406.00	397.30	400.00	6,097
JBBL	331.90	-0.03	334.90	326.40	326.40	30,488
JBLB	1,249.20	0.56	1,258.60	1,225.00	1,238.00	2,963
JFL	384.80	1.66	388.30	367.20	367.20	1,773
JHAPA	1,013.00	1.18	1,059.80	980.00	1,000.00	4,079
JOSHI	259.80	3.51	260.00	245.00	248.00	18,387
JSLBB	960.00	1.91	960.00	921.00	942.00	137
KAHL	502.50	2.38	512.00	478.00	480.00	26,809
KBL	212.00	-0.24	214.00	207.10	212.00	230,009
KBLD89	1,250.00	1.21	1,250.00	1,250.00	1,250.00	25
KBSH	880.00	-1.9	897.00	866.10	880.00	6,681
KDBY	9.75	-2.79	10.00	9.75	9.93	43,690
KDL	731.10	-0.12	740.00	711.00	711.00	1,796
KEF	9.68	2.87	9.68	9.35	9.40	4,300
KHPL	760.00	-5.35	785.00	744.10	779.00	8,615
KKHC	269.00	0.79	280.20	258.00	280.20	125,700
KMCDB	774.60	-0.44	775.00	763.00	763.00	382
KPCL	454.00	-0.66	457.00	444.10	445.10	3,208
KSBBL	474.00	0.85	475.00	469.00	470.00	25,087
KSY	8.92	-2.94	8.92	8.92	8.92	500
LBBL	473.00	0	474.90	462.30	462.30	10,037
LBLD88	1,122.00	0	1,122.00	1,122.00	1,122.00	5
LEC	213.00	1.87	215.00	204.00	205.00	94,705
LICN	761.50	-0.44	764.00	755.00	755.00	10,475
LLBS	882.00	-0.34	895.00	882.00	895.00	97
LSH12	9.11	1.22	9.11	8.80	9.00	2,300
LSL	217.00	0.05	218.90	212.00	213.10	26,219
LUK	9.57	-2.64	9.60	9.55	9.55	300
MABEL	567.30	-0.53	596.00	553.00	558.00	5,846
MAKAR	401.00	-5.87	432.00	400.00	420.00	176,382
MANDU	700.10	-4.41	720.00	695.00	712.00	741
MATRI	760.00	0.8	776.60	755.00	775.00	1,550
MBJC	257.10	0.43	262.00	248.50	251.00	46,949
MBL	248.00	0	249.90	244.00	245.00	27,224
MBLEF	9.51	-0.73	9.67	9.51	9.58	21,300
MCHL	254.00	-2.68	257.00	247.00	256.00	7,893
MDB	557.00	-0.89	564.00	555.00	555.20	9,161
MEHL	234.60	2.13	238.30	220.00	220.00	51,237
MEL	201.90	0.2	201.90	196.30	198.00	10,526
MEN	618.00	0.49	622.00	606.00	606.00	68,663
MEPDL	675.00	1.35	681.50	645.10	661.20	28,463
MERO	616.90	1.87	622.00	600.00	601.00	2,755
MFIL	735.00	0.84	735.00	700.00	700.00	28,866
MHCL	275.00	-2.48	282.00	265.50	273.60	4,283
MHL	458.80	1.96	458.80	437.00	437.00	2,338
MHNL	238.80	0.42	240.00	226.10	230.70	15,056
MKCL	870.00	-1.79	883.00	860.00	860.50	2,553
MKHC	246.90	-0.4	248.00	236.50	243.00	13,055
MKHL	486.50	-0.51	495.00	476.00	476.00	1,805
MKJC	325.00	-7.75	339.00	302.00	334.70	78,815
MLBBL	943.00	-1.15	952.90	898.00	930.00	2,637
MLBL	347.80	1.1	350.00	336.60	336.60	20,729
MLBS	1,020.00	-0.87	1,020.00	1,005.00	1,010.00	180
MLBSL	1,096.00	-3.01	1,117.00	1,090.00	1,117.00	1,473
MMF1	8.70	-4.08	9.25	8.60	9.15	9,800
MMKJL	345.00	-8	368.00	318.80	363.80	21,103
MNBBL	357.00	0	359.40	353.20	353.30	14,896
MNMF1	9.30	0.11	9.50	9.25	9.26	26,000
MPFL	597.60	-0.23	599.80	583.20	583.30	7,085
MSHL	546.00	-0.73	550.00	544.00	544.00	623
MSLB	1,214.00	-0.82	1,224.00	1,200.00	1,224.00	216
NABBC	751.20	-0.95	772.00	732.00	758.00	8,720
NABIL	540.20	0.63	542.00	530.00	535.00	36,950
NABILD2089	1,058.00	-2.75	1,060.00	1,058.00	1,060.00	100
NADEP	714.00	0.56	714.00	685.00	688.70	662
NBF2	9.72	0.52	9.72	9.71	9.71	1,100
NBF3	9.34	-2.51	9.50	9.31	9.50	13,100
NBL	272.30	0.22	274.80	270.00	271.00	85,643
NCCD86	1,118.00	1.18	1,118.00	1,118.00	1,118.00	150
NESDO	1,345.00	-0.3	1,359.00	1,310.00	1,330.00	1,126
NFS	536.90	1.24	541.00	526.00	530.00	4,113
NGPL	398.00	0.28	404.00	385.10	390.10	102,967
NHDL	623.00	-0.8	627.00	616.00	616.00	727
NHPC	254.60	1.84	259.00	246.00	250.00	188,666
NIBLGF	8.54	0	8.54	8.41	8.50	1,400
NIBLSTF	8.41	0	8.41	8.41	8.41	5,650
NIBSF2	8.50	0	8.50	8.50	8.50	200
NICA	308.10	0.03	310.00	305.20	306.00	36,729
NICAD2091	1,032.00	0.68	1,032.00	1,030.00	1,030.00	50
NICBF	9.04	-2.8	9.04	9.04	9.04	100
NICFC	8.88	-0.45	8.92	8.80	8.80	300
NICGF2	8.69	-0.57	8.74	8.63	8.63	400
NICL	442.20	-2.81	454.00	433.00	450.00	22,351
NICLBSL	528.00	0.15	535.90	512.00	512.00	3,053
NICSF	8.48	1.44	8.61	8.45	8.60	6,400
NIFRA	239.00	-0.13	240.10	236.50	238.00	54,380
NIL	549.90	-1.8	556.00	526.00	556.00	13,763
NIMB	185.00	0.93	185.00	181.00	183.00	86,645
NIMBPO	141.90	1.36	141.90	141.70	141.70	6,718
NLG	516.00	-2.64	519.00	505.30	515.10	12,499
NLIC	690.30	-1.39	700.00	685.00	700.00	12,855
NLICL	566.90	1.23	566.90	543.40	553.10	5,126
NMB	236.80	-0.29	237.90	235.50	236.20	22,851
NMBHF2	8.60	-2.71	8.60	8.60	8.60	500
NMBMF	590.00	2.08	590.00	573.00	590.00	867
NMBUR93/94	990.00	-0.08	990.00	963.00	963.00	35
NMFBS	1,105.20	-0.43	1,117.50	1,082.00	1,082.00	978
NMIC	821.00	-2.49	830.00	787.00	830.00	6,752
NMLBBL	490.00	0	497.00	475.40	490.00	6,588
NRIC	851.00	-2.16	869.00	845.00	865.00	18,548
NRM	288.50	-1.37	295.00	283.80	285.40	3,975
NRN	1,349.50	0.41	1,376.90	1,336.10	1,376.90	32,407
NSIF2	9.94	-0.1	10.00	9.94	10.00	18,100
NSY	9.20	-0.97	9.30	9.02	9.30	3,300
NTC	875.00	0	883.00	865.00	875.00	4,323
NUBL	574.00	-0.17	583.00	568.10	568.10	3,191
NWCL	603.00	-1.95	611.00	599.00	601.20	2,066
NYADI	350.00	1.6	368.00	337.00	337.30	3,951
OHL	620.00	0.16	624.00	602.00	602.00	2,612
OMPL	872.00	1.4	874.00	849.00	860.00	1,392
PCBL	235.50	-0.97	237.40	233.30	237.00	23,140
PCIL	621.00	4.53	635.00	576.40	576.40	67,638
PHCL	297.60	-0.8	300.00	290.20	295.00	32,761
PMHPL	300.00	-1.32	307.80	298.00	300.00	7,634
PMLI	409.90	1.44	410.70	402.10	402.50	3,000
PPCL	326.90	-0.24	327.00	312.50	321.00	11,377
PPL	308.00	1.32	308.00	287.00	301.10	16,069
PRIN	599.60	-0.07	600.00	579.10	595.00	6,616
PROFL	384.00	1.08	391.40	368.10	371.00	8,472
PRSF	12.75	1.19	12.75	12.53	12.54	22,600
PRVU	178.60	-0.22	180.20	175.00	175.00	115,369
PSF	12.17	0.58	12.17	11.82	11.82	620,100
PURE	768.00	1.19	774.90	736.30	759.00	5,411
RADHI	685.00	-0.44	691.00	675.00	680.00	60,072
RAWA	407.20	0.54	425.20	379.00	425.20	18,698
RBBD2088	1,050.00	0.77	1,050.00	1,042.00	1,042.00	50
RBBF40	9.25	-0.54	9.45	9.25	9.45	259,200
RBCL	13,802.00	0.01	13,802.00	13,400.00	13,400.00	20
RBCLPO	11,200.00	-0.88	11,200.00	11,100.00	11,100.00	20
RFPL	330.00	-0.3	331.00	322.00	322.00	16,059
RHGCL	249.00	0.4	253.90	241.10	241.10	13,851
RHPL	188.00	-8.38	195.00	175.00	195.00	420,658
RIDI	345.90	0.85	349.80	339.00	342.00	265,159
RLEL	844.00	-1.06	844.00	797.00	810.40	17,401
RLFL	430.00	0.7	437.00	415.00	437.00	16,321
RMF1	9.30	-1.59	9.40	9.21	9.21	500
RMF2	9.76	-0.51	9.76	9.76	9.76	100
RNLI	415.00	0.46	419.80	407.00	410.00	4,954
RSDC	611.20	-0.29	614.00	609.90	613.00	1,229
RSML	2,728.00	0.81	2,764.00	2,685.00	2,686.00	40,235
RSY	9.44	-4.93	9.90	9.40	9.90	11,800
RSY2	9.16	2.58	9.16	8.42	8.67	5,400
RURU	585.00	-0.17	585.00	564.00	575.10	1,455
SABBL	870.00	0	885.80	830.00	870.00	8,221
SADBL	405.00	0.25	409.00	398.50	400.00	4,270
SAEF2	9.05	0	9.20	8.93	8.93	5,400
SAGAR	1,522.00	1.67	1,536.70	1,454.00	1,485.00	3,430
SAGF	9.85	-2.48	9.86	9.81	9.81	10,250
SAHAS	682.00	0.01	684.00	672.10	675.00	94,363
SAIL	970.10	1.58	995.00	940.60	968.00	18,103
SALICO	553.00	-2.16	565.00	550.00	565.00	7,686
SALICOPO	270.00	0	270.00	270.00	270.00	16,696
SANIMA	369.00	0.96	371.00	363.00	365.00	95,391
SANVI	579.00	2.53	580.70	543.00	555.00	13,434
SAPDBL	720.00	3.75	770.00	660.00	673.20	26,834
SAPIL	1,394.80	15	1,394.80	1,273.50	1,273.50	4,690
SARBTM	793.00	1.8	814.40	770.10	795.60	46,652
SBCF	9.27	0.65	9.48	9.00	9.48	4,400
SBD89	1,190.00	-0.83	1,190.00	1,190.00	1,190.00	25
SBI	400.00	0.25	403.00	393.00	403.00	413,584
SBID83	1,060.00	0	1,060.00	1,060.00	1,060.00	25
SBID89	1,130.00	-2.59	1,130.00	1,130.00	1,130.00	500
SBL	411.00	0.61	412.00	404.20	404.30	58,300
SCB	645.00	0.16	650.00	640.70	644.00	8,398
SEF	9.20	-3.06	9.29	9.20	9.29	220,868
SEF2	9.10	0	9.15	8.85	8.85	10,100
SFEF	9.65	0.21	9.80	9.50	9.50	51,836
SGHC	290.00	0	298.00	283.00	287.00	18,639
SGHL	493.80	0.37	510.00	480.10	485.00	62,868
SGIC	400.10	-4.05	413.00	400.10	411.00	25,209
SHEL	292.60	-0.31	295.00	285.20	288.10	70,837
SHINE	408.00	0.74	410.00	402.50	405.00	7,983
SHIVM	650.00	4.17	661.20	620.00	624.00	335,852
SHL	508.70	0.14	508.70	495.00	500.00	12,179
SHLB	1,323.90	-1.93	1,323.90	1,273.00	1,310.00	700
SHPC	502.00	0.6	505.00	490.00	490.00	54,573
SICL	559.00	-3.95	567.00	533.50	567.00	27,524
SIFC	485.10	0.64	490.00	474.20	480.00	4,744
SIGS2	10.27	-0.87	10.50	10.27	10.50	1,870
SIGS3	10.99	1.29	10.99	10.60	10.60	1,300
SIKLES	565.00	1.07	565.00	540.00	547.00	12,776
SINDU	613.90	0.64	614.00	577.00	592.50	8,787
SIPD	596.00	1.53	599.80	560.00	570.00	13,150
SJCL	227.00	-2.11	235.00	214.20	220.40	115,395
SJLIC	402.80	0.67	402.80	386.00	398.00	10,237
SKBBL	742.50	0.34	745.00	739.10	740.00	2,334
SKHEL	877.00	-0.9	877.00	830.00	858.70	5,023
SKHL	750.30	-0.09	763.60	725.10	740.10	10,744
SLBBL	790.00	0.27	790.10	780.00	787.00	1,465
SLBBLP	443.00	0	443.00	443.00	443.00	10,913
SLBSL	877.00	-1.35	877.70	845.00	862.40	615
SLCF	9.10	0.55	9.10	9.10	9.10	250
SMATA	695.00	0.72	699.60	670.00	685.10	2,766
SMB	1,745.00	0.58	1,760.00	1,701.00	1,702.00	633
SMFBS	1,369.00	-4.27	1,392.00	1,351.10	1,390.00	425
SMH	500.00	0.6	502.90	486.00	495.00	8,984
SMHL	525.00	1.35	526.90	510.00	518.00	76,086
SMJC	419.00	-0.21	423.00	411.00	411.00	7,841
SMPDA	740.00	0.95	745.00	712.10	712.10	898
SNLI	390.00	2.69	395.00	376.00	376.00	9,361
SNORL	866.00	-2.69	890.00	851.20	865.20	7,877
SOHL	660.00	-0.59	674.00	652.10	655.40	160,615
SONA	408.00	5.05	418.80	387.00	387.00	154,353
SOPL	758.00	3.98	758.00	705.00	717.00	35,623
SPC	397.00	-0.5	400.00	372.00	390.00	7,096
SPDL	353.00	0.28	355.00	345.30	345.40	23,695
SPHL	523.00	0.19	537.00	508.00	512.00	2,683
SPIL	625.00	-2.34	625.00	606.30	625.00	8,797
SPL	640.90	-1.23	665.00	611.20	665.00	1,595
SRLI	357.30	0.08	359.70	352.10	352.10	12,826
SRLIP	197.60	0	197.60	197.60	197.60	910
SSHL	194.00	0.47	196.90	186.70	192.00	101,350
STC	5,170.00	0.04	5,190.00	5,150.00	5,168.00	256
SWASTIK	1,904.00	-1.86	1,910.00	1,892.00	1,901.10	473
SWBBL	668.00	0.15	690.00	655.00	690.00	4,617
SWMF	587.00	-0.25	590.00	577.00	580.00	2,162
SYPNL	1,244.30	1.99	1,269.90	1,200.00	1,220.00	43,645
TAMOR	482.00	0.42	484.50	472.60	472.70	123,358
TPC	350.00	1.13	350.00	337.00	340.10	13,402
TPKHL	509.00	1.78	518.50	490.00	500.00	23,278
TRH	818.00	1.87	818.00	782.10	800.00	3,953
TSHL	338.00	0.9	344.00	325.00	335.00	2,038
TTL	690.00	0.16	700.00	670.10	690.00	7,942
TVCL	354.00	-9.23	380.00	346.00	380.00	35,333
UAIL	388.80	-2.11	401.00	382.00	395.00	14,724
UHEWA	604.00	-9.45	633.70	570.00	633.70	35,926
ULBSL	2,408.00	-1.39	2,500.00	2,376.00	2,500.00	1,385
ULHC	301.00	-1.63	305.50	297.00	297.00	9,032
UMHL	559.90	-0.55	564.80	551.50	563.00	19,324
UMRH	519.70	0.91	528.90	507.00	507.00	1,535
UNHPL	358.00	0.85	361.30	345.00	355.00	8,745
UNL	47,200.00	0	47,200.00	47,200.00	47,200.00	10
UNLB	1,240.00	-0.23	1,279.00	1,221.00	1,279.00	111
UPCL	333.00	0.6	340.00	321.10	322.10	15,766
UPPER	184.00	-0.27	189.00	180.10	184.50	129,011
USHEC	496.00	0.81	496.00	483.00	483.00	699
USHL	533.70	1.66	551.20	487.30	551.20	2,261
USLB	970.00	0	970.00	941.00	945.00	2,224
VLBS	620.00	-1.26	628.50	610.20	610.20	1,533
VLUCL	383.50	2.54	383.50	368.00	368.00	4,663
WNLB	1,110.00	-1.42	1,125.00	1,107.00	1,125.00	516
YMHL	593.90	0.68	593.90	561.50	575.00	9,782

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SAPIL	1,394.80	15	1,394.80	1,273.50	1,273.50	4,690	6,535,458.00
GCIL	370.00	8.19	374.90	339.00	343.00	149,484	54,447,734.40
SONA	408.00	5.05	418.80	387.00	387.00	154,353	62,793,659.80
BGWT	513.00	4.72	513.00	475.00	475.30	1,568	775,198.60
PCIL	621.00	4.53	635.00	576.40	576.40	67,638	41,840,318.00
SHIVM	650.00	4.17	661.20	620.00	624.00	335,852	217,591,632.20
SOPL	758.00	3.98	758.00	705.00	717.00	35,623	26,044,006.70
SAPDBL	720.00	3.75	770.00	660.00	673.20	26,834	19,001,835.90
JOSHI	259.80	3.51	260.00	245.00	248.00	18,387	4,652,367.80
HBLD86	1,112.40	3	1,112.40	1,112.40	1,112.40	25	27,810.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
UHEWA	604.00	-9.45	633.70	570.00	633.70	35,926	21,796,866.10
TVCL	354.00	-9.23	380.00	346.00	380.00	35,333	12,484,708.10
HEIP	309.30	-8.68	328.60	300.30	328.60	5,010	1,505,151.00
ENL	764.00	-8.38	810.00	764.00	808.90	2,398	1,891,098.50
RHPL	188.00	-8.38	195.00	175.00	195.00	420,658	77,014,436.20
MMKJL	345.00	-8	368.00	318.80	363.80	21,103	6,991,768.60
MKJC	325.00	-7.75	339.00	302.00	334.70	78,815	25,025,387.10
MAKAR	401.00	-5.87	432.00	400.00	420.00	176,382	71,660,890.30
KHPL	760.00	-5.35	785.00	744.10	779.00	8,615	6,619,038.00
CHCL	405.00	-5.15	409.00	378.30	405.70	407,762	160,738,793.20

Symbol	Turnover	LTP
SHIVM	217,591,632.20	650.00
SBI	166,609,173.00	400.00
CHCL	160,738,793.20	405.00
AKJCL	116,168,313.70	343.00
RSML	109,722,028.60	2,728.00
SOHL	106,615,018.50	660.00
RIDI	91,560,895.40	345.90
RHPL	77,014,436.20	188.00
MAKAR	71,660,890.30	401.00
SAHAS	64,067,269.20	682.00

Sector	Turnover
Hydro Power	1,865,410,530.20
Manufacturing And Processing	686,651,847.00
Commercial Banks	492,926,600.70
Development Bank Limited	119,566,326.10
Investment	109,770,635.60
Microfinance	102,444,807.30
Non-Life Insurance	95,466,390.40
Finance	83,090,505.40
Others	77,105,564.50
Life Insurance	59,760,904.80

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors