merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/06/22 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	964.90	1.5	970.00	952.00	953.00	712
ADBL	307.90	-0.36	316.00	305.10	316.00	40,052
ADBLD83	1,075.00	-0.74	1,075.00	1,075.00	1,075.00	20,917
AHL	475.00	1.06	484.00	470.10	484.00	24,030
AHPC	271.50	-0.37	278.00	271.30	275.00	29,501
AKJCL	380.20	0.77	396.10	376.00	396.10	450,266
AKPL	261.50	-0.65	265.00	260.60	265.00	77,065
ALBSL	1,095.90	-0.18	1,097.80	1,075.00	1,075.00	3,163
ALICL	445.00	0.23	449.80	442.00	444.00	5,297
ANLB	5,900.00	-0.49	5,910.00	5,780.00	5,780.00	172
APHL	964.20	5.26	1,053.40	870.10	961.80	81,620
API	341.50	-0.44	348.00	340.70	345.00	77,278
AVYAN	1,070.00	2.58	1,072.00	1,044.00	1,044.00	2,230
BANDIPUR	807.00	-0.43	814.90	807.00	810.50	15,196
BARUN	333.60	-0.09	338.80	331.90	336.40	19,940
BBC	4,325.00	0.93	4,349.00	4,191.10	4,349.00	694
BEDC	361.90	0.53	365.00	357.00	360.00	25,876
BFC	518.00	3.81	521.00	474.10	474.10	107,252
BGWT	635.00	-2.11	665.00	626.20	665.00	919
BHCL	540.00	-1.39	556.00	538.00	555.00	47,153
BHDC	450.20	-0.84	459.00	450.20	455.00	16,721
BHL	214.30	-0.19	217.00	214.00	216.00	70,379
BHPL	530.00	1.16	530.00	515.00	525.00	6,221
BJHL	860.00	-3.04	893.00	838.00	893.00	8,671
BNHC	326.90	0.37	326.90	320.10	322.10	2,153
BNL	15,200.00	0	15,200.00	15,200.00	15,200.00	30
BNT	11,800.00	-0.84	11,800.00	11,800.00	11,800.00	10
BPCL	671.00	0.15	684.90	666.30	666.30	9,452
BUNGAL	810.00	4.19	810.00	722.00	754.20	123,995
C30MF	10.10	0.5	10.10	9.90	9.90	200
CBBL	916.00	0.38	917.50	912.00	915.00	15,609
CBLD88	1,185.00	0.83	1,185.00	1,185.00	1,185.00	25
CFCL	630.00	0.02	645.00	598.50	598.50	159,138
CGH	780.00	-0.13	795.00	779.00	795.00	12,020
CHCL	486.00	-0.21	500.00	485.00	500.00	13,823
CHDC	2,236.00	-0.08	2,255.00	2,225.20	2,237.90	7,802
CHL	278.00	0	291.80	274.00	291.80	17,990
CIT	1,722.00	-0.4	1,730.00	1,721.10	1,730.00	5,813
CITY	403.90	-2.32	424.00	402.00	413.50	128,241
CIZBD90	1,205.00	0.17	1,205.00	1,205.00	1,205.00	25
CKHL	645.00	0.47	645.00	622.00	622.80	215
CLI	450.20	-0.4	453.50	450.00	450.00	13,646
CMF2	9.85	-2.38	10.39	9.85	9.88	8,088
CORBL	1,717.00	0.12	1,750.00	1,679.00	1,679.00	2,909
CREST	1,248.00	-0.79	1,288.00	1,229.00	1,274.00	8,369
CSY	9.29	-0.11	9.30	8.99	9.20	24,340
CYCL	1,484.90	3.87	1,484.90	1,400.00	1,400.00	3,473
CZBIL	199.00	0.51	200.90	197.00	197.00	21,511
DDBL	842.00	0.72	842.00	835.00	836.00	6,869
DHEL	615.00	0.49	628.50	605.00	605.00	6,364
DHPL	294.00	-1.67	299.90	292.00	295.00	3,750
DLBS	1,260.00	0.35	1,260.00	1,255.00	1,260.00	179
DOLTI	365.00	0.03	374.50	346.70	346.70	41,167
DORDI	264.50	-0.94	269.00	264.00	268.00	22,832
EBL	697.00	0.29	729.70	694.00	729.70	48,925
EBLD85	1,170.00	-0.85	1,200.00	1,170.00	1,200.00	75
EBLD86	1,068.20	-2.89	1,078.00	1,073.00	1,078.00	200
EBLD91	1,099.90	0.91	1,099.90	1,090.00	1,090.00	501
EDBL	577.50	1.05	577.90	570.00	570.00	3,657
EHPL	385.00	-1.53	398.90	384.00	398.90	21,374
ENL	869.00	-0.53	870.00	858.00	865.00	629
FMDBL	778.00	0.19	780.80	769.00	770.00	5,081
FOWAD	1,007.50	-0.25	1,020.00	1,000.00	1,000.00	1,549
GBBD85	1,085.20	0.01	1,086.00	1,085.10	1,085.10	90
GBBL	405.50	-0.61	410.00	405.50	408.00	21,243
GBILD84/85	1,100.00	-2.63	1,110.00	1,100.00	1,110.00	145,000
GBIME	239.00	-0.42	240.80	238.00	240.00	110,533
GBIMESY2	9.42	-0.95	9.51	9.30	9.30	2,180
GBLBS	771.00	-0.06	778.00	733.40	733.40	1,351
GCIL	372.00	-0.8	379.00	358.20	358.20	17,137
GFCL	643.00	1.9	650.00	628.00	628.00	9,361
GHL	229.00	-0.04	232.00	229.00	232.00	19,227
GIBF1	10.55	-0.38	10.60	10.54	10.54	2,700
GILB	1,129.90	0.52	1,130.00	1,113.00	1,124.00	5,078
GLBSL	1,858.10	0.98	1,929.90	1,840.00	1,840.00	1,650
GLH	262.00	-0.11	275.00	261.00	275.00	13,379
GMFBS	1,265.00	1.2	1,287.50	1,252.00	1,274.50	342
GMFIL	481.00	0.25	486.90	479.60	480.00	17,445
GMLI	1,246.90	-3.04	1,267.00	1,199.00	1,250.00	5,889
GRDBL	1,054.30	-1.46	1,071.00	1,023.00	1,023.00	7,297
GSY	10.00	0	10.00	9.90	10.00	11,800
GUFL	550.10	-0.88	567.90	550.10	555.00	9,519
GVL	483.10	-0.08	489.00	480.20	483.50	6,993
H8020	12.31	2.93	12.31	11.61	11.96	3,840
HATHY	756.00	-0.92	760.00	753.00	760.00	4,939
HBL	195.50	-0.26	200.00	186.20	186.20	34,276
HBLD83	1,050.00	1.5	1,050.00	1,050.00	1,050.00	10,075
HBLD86	1,164.00	-3	1,164.00	1,164.00	1,164.00	28
HDHPC	216.30	-0.41	220.00	215.30	220.00	127,934
HDL	1,150.50	-0.04	1,156.00	1,150.10	1,153.00	16,820
HEI	551.00	0.18	565.00	545.80	565.00	7,666
HEIP	325.00	2.85	325.00	316.00	316.00	500
HFIN	815.00	-0.04	835.00	805.00	815.30	25,638
HHL	357.00	1.19	361.50	350.10	354.00	31,471
HIDCL	260.00	-0.19	262.20	259.00	262.00	27,460
HIDCLP	195.00	-0.26	197.00	194.50	196.10	58,645
HIMSTAR	818.30	-1.86	840.00	818.00	840.00	2,189
HLBSL	894.50	-0.06	895.00	870.00	895.00	224
HLI	335.00	-0.3	340.70	319.20	319.20	14,024
HLICF	8.73	-1.13	8.96	8.70	8.70	2,700
HPPL	369.00	0.54	370.00	365.00	370.00	19,508
HRL	622.00	-1.27	661.00	621.10	661.00	63,187
HURJA	243.00	0	246.00	242.00	243.30	23,429
ICFC	621.50	-0.24	628.00	620.00	622.10	9,895
ICFCD88	1,121.00	-1.67	1,140.00	1,121.00	1,140.00	40
ICFCD89	1,098.10	1.07	1,105.00	1,097.00	1,100.00	680
IGI	443.00	-1.51	452.90	442.20	452.90	14,563
IHL	389.00	-0.77	392.00	387.00	392.00	8,069
ILBS	919.80	0.52	919.80	900.00	900.00	1,898
ILI	430.00	-0.65	434.00	430.00	430.00	9,432
JBBL	345.00	-0.29	349.00	343.20	346.00	20,468
JBLB	1,271.00	0.47	1,285.00	1,265.00	1,266.30	3,762
JFL	409.70	1.11	415.00	405.00	405.10	6,532
JHAPA	1,305.00	0.33	1,328.90	1,295.10	1,300.00	22,415
JOSHI	272.90	-1.48	280.00	270.10	280.00	18,451
JSLBB	1,050.10	-1.58	1,099.00	1,041.10	1,055.00	308
KBL	211.30	-0.33	212.90	210.00	212.00	92,720
KBLD89	1,240.00	-1.59	1,240.00	1,240.00	1,240.00	25
KBLD90	1,223.00	-2.92	1,223.00	1,223.00	1,223.00	50
KBSH	1,460.00	-0.03	1,465.00	1,455.10	1,460.50	132
KDBY	11.00	-2.14	11.18	10.92	10.92	100,590
KDL	820.00	0.74	830.50	809.00	810.10	2,555
KEF	10.51	-2.23	10.75	10.46	10.71	17,500
KHPL	985.70	-1.23	1,014.00	968.20	986.20	22,983
KKHC	250.00	-1.11	256.00	249.00	252.00	22,518
KMCDB	844.90	1.8	854.00	789.00	789.00	2,288
KPCL	486.00	-0.02	490.00	480.00	485.00	10,166
KSBBL	482.40	0.08	488.90	480.40	481.00	4,101
KSBBLD87	1,114.00	-0.98	1,114.00	1,114.00	1,114.00	50
KSY	9.91	0.1	9.91	9.82	9.82	1,300
LBBL	485.50	-0.1	497.90	485.00	489.90	18,701
LEC	218.00	-0.23	221.00	216.00	221.00	48,824
LICN	805.10	-0.59	820.00	805.10	810.00	5,140
LLBS	955.00	0.53	959.90	932.00	950.00	1,120
LSL	219.00	0.46	220.00	216.60	220.00	37,030
LUK	10.20	2	10.20	10.01	10.01	2,600
LVF2	9.81	-0.61	10.09	9.75	9.81	1,310
MABEL	698.00	-1.95	711.90	696.10	704.00	5,897
MAKAR	490.00	0.41	517.00	483.50	502.00	2,960
MANDU	827.00	-0.36	871.30	821.00	871.30	1,429
MATRI	882.70	0.88	882.70	855.00	875.00	302
MBJC	282.00	0	284.00	280.60	280.60	14,135
MBL	247.00	-0.2	251.00	246.00	248.00	54,486
MBLEF	9.95	-1.49	10.10	9.95	10.00	28,700
MCHL	310.70	-2.3	317.00	310.10	317.00	13,624
MDB	602.00	0.33	614.90	598.40	600.00	9,993
MEHL	359.00	0.28	359.00	349.10	349.10	1,387
MEL	232.70	-0.98	236.70	230.00	230.10	1,141
MEN	589.70	0.72	592.90	586.00	587.00	34,148
MERO	724.00	0.57	725.00	710.00	710.00	2,121
MFIL	813.70	4.72	887.00	740.00	740.00	103,834
MHCL	344.00	0.29	345.00	338.00	343.00	2,788
MHL	494.50	0.2	502.70	492.20	492.20	886
MHNL	257.00	0	263.90	255.00	258.00	7,557
MKCL	1,151.00	0.09	1,207.50	1,149.00	1,207.50	1,125
MKHC	314.90	-0.19	320.00	314.00	316.00	6,603
MKHL	503.00	-0.79	508.00	500.00	508.00	4,168
MKJC	481.50	-0.64	489.20	460.40	460.40	1,780
MLBBL	1,179.00	0.86	1,195.00	1,160.00	1,160.00	836
MLBL	358.00	-0.31	361.10	357.40	361.10	37,025
MLBS	1,232.90	0.33	1,235.00	1,201.10	1,235.00	455
MLBSL	1,794.00	1.7	1,794.00	1,741.20	1,745.00	583
MMF1	9.58	1.38	9.73	8.89	9.73	63,550
MMKJL	499.90	1.03	499.90	485.10	495.00	1,545
MNBBL	370.00	-0.4	372.40	369.70	371.50	20,128
MND84/85	1,072.60	-0.22	1,073.00	1,072.60	1,073.00	50
MNMF1	9.86	0	9.86	9.78	9.78	9,100
MPFL	610.00	-0.33	625.00	600.00	600.00	8,788
MSHL	677.90	-0.29	678.00	660.00	660.10	663
MSLB	1,268.00	2.76	1,289.00	1,215.00	1,215.00	3,774
NABBC	805.00	-2.78	828.00	805.00	825.00	3,770
NABIL	531.00	0	535.00	527.00	535.00	34,257
NABILD2089	1,092.00	-2.91	1,147.90	1,092.00	1,147.90	13,615
NABILD87	1,125.00	-2.84	1,125.00	1,125.00	1,125.00	25
NADEP	747.60	-0.98	765.00	736.00	736.00	473
NBBD2085	1,170.00	-1.42	1,170.00	1,170.00	1,170.00	247,164
NBF2	9.91	-1.88	10.20	9.91	10.00	1,200
NBF3	9.90	-0.5	10.00	9.50	10.00	102,090
NBL	266.30	0.38	269.00	265.30	266.00	101,867
NBLD87	1,100.00	-3.87	1,135.00	1,095.00	1,132.00	371
NCCD86	1,180.00	-2.48	1,270.40	1,180.00	1,210.00	102
NESDO	1,575.00	3.28	1,575.90	1,525.00	1,525.00	4,910
NFS	607.00	0.5	620.00	604.00	620.00	4,529
NGPL	423.00	-0.02	429.00	422.50	429.00	104,124
NHDL	640.00	0.55	642.00	632.10	635.00	2,430
NHPC	279.30	-0.36	284.00	278.40	284.00	195,439
NIBD84	1,065.00	0.87	1,065.00	1,060.00	1,060.00	50
NIBLGF	9.35	0	9.36	9.35	9.36	300
NIBLSTF	8.95	-1.86	9.42	8.85	9.39	1,200
NIBSF2	9.52	2.7	9.52	9.00	9.00	3,823
NICA	334.90	-0.86	338.00	333.10	337.80	42,306
NICAD2091	1,052.40	0.68	1,052.40	1,052.40	1,052.40	25
NICBF	9.18	-2.44	9.69	9.18	9.69	3,600
NICFC	9.33	0.11	9.40	9.20	9.21	2,750
NICGF2	9.50	-0.52	9.50	9.27	9.27	1,700
NICL	535.10	-0.54	540.00	534.00	540.00	13,638
NICLBSL	573.10	0.54	575.00	565.00	565.00	3,964
NICSF	9.28	0.54	9.28	9.23	9.23	6,610
NIFRA	255.10	-0.74	259.00	255.10	258.00	48,315
NIL	632.00	-1.23	639.60	621.00	625.00	1,200
NIMB	195.00	-0.36	205.40	194.00	205.40	58,568
NIMBPO	147.00	1.94	151.00	147.00	148.40	2,978
NLG	619.90	2.63	620.00	605.00	610.00	5,653
NLIC	758.00	-0.13	774.00	754.00	774.00	16,370
NLICL	580.00	-0.51	586.00	580.00	583.00	16,773
NMB	241.80	0.25	246.40	240.00	246.40	15,677
NMB50	10.45	-2.34	10.45	10.40	10.40	3,420
NMBD2085	1,135.00	-2.16	1,140.00	1,135.00	1,140.00	90
NMBD89/90	1,225.00	1.58	1,226.00	1,225.00	1,226.00	25
NMBHF2	9.61	-1.03	9.80	9.52	9.60	66,330
NMBMF	642.00	0	644.00	609.90	609.90	383
NMFBS	1,128.00	0.71	1,139.50	1,115.00	1,117.00	4,591
NMIC	1,005.00	-1.18	1,020.10	1,005.00	1,017.00	2,519
NMLBBL	576.00	0	577.00	573.10	575.00	1,445
NRIC	969.00	0.1	990.00	962.00	980.00	25,264
NRM	332.00	0.12	340.00	332.00	335.00	11,855
NRN	1,469.90	4.69	1,475.00	1,400.00	1,400.00	210,431
NSIF2	10.55	-0.47	10.91	10.55	10.60	17,200
NSY	9.66	0	9.66	9.31	9.38	4,600
NTC	848.70	-0.04	891.40	840.00	891.40	7,815
NUBL	640.00	-0.93	656.00	640.00	640.00	3,398
NWCL	770.00	0.21	776.00	731.80	731.80	900
NYADI	389.00	-1.52	395.00	375.30	375.30	4,891
OHL	700.00	1.77	700.00	689.00	689.00	832
OMPL	1,119.00	0.45	1,129.90	1,100.10	1,115.00	4,232
PBD84	1,080.00	0.09	1,080.00	1,080.00	1,080.00	30
PBD88	1,215.00	0	1,240.00	1,215.00	1,240.00	125
PCBL	235.50	0	240.00	234.10	240.00	39,949
PCIL	725.00	0.83	740.50	700.00	700.00	43,974
PFL	373.00	0.81	376.90	366.00	366.00	2,903
PHCL	310.00	-0.06	311.90	305.20	309.00	75,139
PMHPL	333.00	-0.6	340.00	330.30	331.10	5,519
PMLI	469.90	-2.06	487.00	460.00	460.00	3,185
PPCL	372.70	1.58	384.30	363.00	384.30	15,565
PPL	350.00	0.57	350.00	330.60	330.60	15,511
PRIN	707.00	0.57	708.00	700.00	708.00	5,609
PROFL	455.90	1.31	463.00	445.00	463.00	5,490
PRSF	12.61	0	12.78	12.53	12.53	87,778
PRVU	193.90	0.1	197.00	193.50	193.70	47,020
PSF	11.99	-1.72	12.21	11.50	11.84	4,150
PURE	892.00	0.34	930.00	890.60	910.00	3,004
RADHI	745.00	0	750.00	737.10	745.00	33,028
RAWA	482.80	-0.25	491.70	480.00	486.00	25,551
RBBD2088	1,061.50	-1.91	1,061.50	1,061.50	1,061.50	100
RBBF40	9.34	-1.16	9.50	9.31	9.50	1,100
RBCL	14,490.00	-0.07	14,699.00	14,490.00	14,500.00	70
RBCLPO	11,365.00	-1.6	11,500.00	11,340.00	11,500.00	130
RFPL	355.90	0.17	362.00	355.00	362.00	15,302
RHGCL	274.20	-1.4	280.00	271.00	278.50	25,900
RHPL	265.00	-1.16	269.00	264.00	268.10	23,810
RIDI	344.00	0.23	360.10	342.00	360.10	200,895
RLEL	923.60	1.49	930.00	910.00	910.00	8,263
RLFL	480.00	-2.2	496.00	470.00	470.00	43,187
RMF1	10.05	2.45	10.05	9.32	9.32	16,910
RMF2	10.00	-1.96	10.20	10.00	10.20	300
RNLI	459.00	0	464.00	456.20	456.30	10,002
RSDC	665.00	1.06	676.60	656.00	660.00	5,137
RSML	3,291.00	-1.76	3,448.30	3,250.00	3,250.00	38,904
RSY	10.20	-0.49	10.20	10.10	10.20	5,200
RURU	646.00	-0.08	649.80	645.00	645.00	8,203
SABBL	1,030.00	-0.01	1,035.00	1,010.00	1,030.00	8,666
SADBL	407.40	-0.15	413.00	405.00	408.00	4,561
SAGAR	1,650.00	-0.6	1,682.90	1,648.00	1,650.00	5,887
SAGF	10.20	2	10.60	9.99	10.30	6,500
SAHAS	661.10	-0.23	695.70	660.50	695.70	114,497
SAIL	1,029.90	1.51	1,050.00	1,000.00	1,000.00	20,799
SALICO	615.00	-0.49	620.00	609.00	609.00	3,581
SANIMA	358.00	-0.28	365.00	356.00	365.00	51,905
SANVI	676.50	-0.51	685.00	675.20	675.20	14,032
SAPDBL	879.90	7.32	895.30	800.00	810.00	45,910
SARBTM	835.00	0.48	839.00	820.00	820.10	9,509
SBCF	9.60	-1.74	9.99	9.50	9.50	13,500
SBI	393.00	-0.25	400.00	391.50	400.00	12,975
SBID83	1,061.50	0.05	1,061.50	1,061.50	1,061.50	50
SBID89	1,138.20	0	1,138.20	1,138.20	1,138.20	20
SBL	393.50	-0.13	400.00	391.50	400.00	33,718
SCB	646.20	-0.45	655.00	645.20	655.00	3,446
SDBD87	1,120.00	-0.44	1,120.00	1,111.30	1,111.30	110
SEF	10.30	0	10.52	10.16	10.52	23,898
SFCL	375.00	0.43	377.00	370.00	372.10	7,145
SFEF	10.08	-0.2	10.08	10.08	10.08	500
SFMF	10.70	-2.82	10.70	10.70	10.70	570
SGHC	353.20	-1.06	361.00	351.00	357.00	4,292
SGIC	480.50	0.52	485.00	475.30	484.90	9,600
SHEL	306.00	-0.13	309.50	304.10	306.00	72,269
SHINE	408.20	-0.41	409.90	406.00	409.90	16,065
SHIVM	645.90	0.26	650.00	643.40	645.10	61,465
SHL	493.00	-0.2	495.00	488.00	494.00	29,833
SHLB	1,478.90	1.29	1,482.90	1,462.20	1,462.20	286
SHPC	504.50	-0.69	508.00	503.60	504.00	7,962
SICL	624.20	-0.1	631.00	624.10	624.80	4,751
SIFC	565.00	1.07	570.00	551.10	551.10	20,172
SIGS2	10.50	-2.78	10.50	10.50	10.50	2,000
SIGS3	10.53	0.19	10.60	10.50	10.50	800
SIKLES	576.80	1.19	579.00	572.00	574.00	2,931
SINDU	720.10	-1.67	740.00	720.10	720.20	5,705
SIPD	716.20	-1.62	735.20	691.60	691.60	15,332
SJCL	285.00	0.18	290.00	281.40	290.00	10,344
SJLIC	425.00	-0.12	426.00	422.50	425.50	8,199
SKBBL	759.00	-0.13	763.80	755.00	761.10	13,930
SKHEL	1,115.00	-1.24	1,129.00	1,100.00	1,113.00	4,844
SKHL	958.10	0.32	1,002.00	948.00	1,002.00	41,837
SLBBL	822.30	0.29	825.00	816.00	820.10	4,137
SLBSL	1,238.00	0.81	1,247.90	1,218.00	1,220.00	1,567
SLCF	9.97	-1.29	10.30	9.97	10.10	39,300
SMATA	760.00	0	771.90	754.30	760.00	3,346
SMB	1,886.10	-1.25	1,990.00	1,872.00	1,900.00	8,420
SMFBS	1,559.00	4.7	1,565.60	1,466.00	1,489.00	1,172
SMH	570.00	-0.26	572.00	566.00	566.00	2,240
SMHL	486.00	0	495.00	485.10	495.00	14,094
SMJC	475.00	5.09	476.50	450.00	452.00	67,876
SMPDA	813.90	-0.12	833.00	810.20	832.00	1,911
SNLI	444.40	0.14	447.80	442.20	443.00	11,253
SOHL	649.00	-0.96	658.00	630.00	630.00	85,505
SONA	426.10	-0.88	430.20	408.40	408.40	16,617
SOPL	1,120.00	5.66	1,217.00	990.00	1,060.00	354,195
SPC	448.00	-0.95	459.90	447.50	451.00	7,955
SPDL	392.00	0.77	394.00	387.20	389.00	36,884
SPHL	590.00	-1.63	600.00	570.20	585.00	4,809
SPIL	711.60	-1.44	725.00	711.00	722.00	3,340
SPL	688.80	-0.73	700.00	665.20	665.20	1,130
SRLI	389.20	-0.21	390.10	388.30	390.00	8,225
SSHL	206.00	0	210.10	196.00	196.00	68,285
STC	5,368.00	0.81	5,368.00	5,325.00	5,326.00	51
SWASTIK	2,277.00	-0.01	2,322.00	2,260.00	2,277.20	524
SWBBL	740.50	0.07	763.00	700.00	763.00	290,832
SWMF	658.90	1.12	661.00	650.00	650.00	1,928
SYPNL	1,433.90	-0.7	1,455.00	1,371.80	1,371.80	30,269
TAMOR	453.00	0.02	464.90	450.00	462.40	42,549
TPC	366.20	0.05	371.90	366.00	366.00	4,211
TPKHL	345.00	15	345.00	300.00	300.00	260
TRH	772.20	0.85	783.00	761.00	761.00	2,271
TSHL	529.00	0.17	577.00	520.10	543.90	2,084
TTL	785.00	-1.26	799.00	785.00	792.00	7,156
TVCL	495.00	0.61	516.60	485.00	516.60	5,449
UAIL	472.00	-0.21	477.90	462.10	468.00	2,787
UHEWA	643.00	-0.31	682.00	630.00	630.00	79,696
ULBSL	2,867.00	1.09	2,867.00	2,810.00	2,815.00	266
ULHC	424.00	0.74	425.00	411.00	420.90	10,465
UMHL	621.00	0.4	630.00	611.00	618.00	103,071
UMRH	534.00	-0.93	540.00	534.00	539.00	11,928
UNHPL	406.00	0.2	408.00	402.60	404.00	18,957
UNL	47,000.00	-0.84	47,000.00	46,501.00	46,501.00	40
UNLB	1,368.00	-0.07	1,409.90	1,328.00	1,351.00	962
UPCL	359.90	-0.85	363.00	344.90	344.90	20,799
UPPER	198.00	-0.6	209.10	197.60	209.10	64,536
USHEC	500.00	0.4	502.00	494.10	496.00	10,000
USHL	589.90	-0.52	594.00	578.00	578.00	1,151
USLB	1,311.00	4.06	1,330.00	1,260.00	1,260.00	5,496
VLBS	715.10	-1.23	722.00	710.00	710.00	3,201
VLUCL	475.00	-1.45	480.00	473.00	473.00	1,606
WNLB	1,390.00	-1	1,391.00	1,370.00	1,370.00	163
YMHL	345.00	15	345.00	300.00	300.00	140

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
TPKHL	345.00	15	345.00	300.00	300.00	260	87,924.00
YMHL	345.00	15	345.00	300.00	300.00	140	46,974.00
SAPDBL	879.90	7.32	895.30	800.00	810.00	45,910	38,388,820.70
SOPL	1,120.00	5.66	1,217.00	990.00	1,060.00	354,195	374,456,148.00
APHL	964.20	5.26	1,053.40	870.10	961.80	81,620	77,370,648.00
SMJC	475.00	5.09	476.50	450.00	452.00	67,876	31,829,622.80
MFIL	813.70	4.72	887.00	740.00	740.00	103,834	82,488,534.30
SMFBS	1,559.00	4.7	1,565.60	1,466.00	1,489.00	1,172	1,808,050.70
NRN	1,469.90	4.69	1,475.00	1,400.00	1,400.00	210,431	305,132,892.20
BUNGAL	810.00	4.19	810.00	722.00	754.20	123,995	94,904,730.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NBLD87	1,100.00	-3.87	1,135.00	1,095.00	1,132.00	371	411,795.00
BJHL	860.00	-3.04	893.00	838.00	893.00	8,671	7,449,844.80
GMLI	1,246.90	-3.04	1,267.00	1,199.00	1,250.00	5,889	7,247,193.30
HBLD86	1,164.00	-3	1,164.00	1,164.00	1,164.00	28	32,592.00
KBLD90	1,223.00	-2.92	1,223.00	1,223.00	1,223.00	50	61,150.00
NABILD2089	1,092.00	-2.91	1,147.90	1,092.00	1,147.90	13,615	15,278,780.40
EBLD86	1,068.20	-2.89	1,078.00	1,073.00	1,078.00	200	214,941.00
NABILD87	1,125.00	-2.84	1,125.00	1,125.00	1,125.00	25	28,125.00
SFMF	10.70	-2.82	10.70	10.70	10.70	570	6,099.00
NABBC	805.00	-2.78	828.00	805.00	825.00	3,770	3,061,233.70

Symbol	Turnover	LTP
SOPL	374,456,148.00	1,120.00
NRN	305,132,892.20	1,469.90
NBBD2085	289,181,880.00	1,170.00
SWBBL	204,314,615.20	740.50
AKJCL	173,222,612.70	380.20
GBILD84/85	159,500,688.00	1,100.00
RSML	128,475,749.30	3,291.00
CFCL	100,745,789.60	630.00
BUNGAL	94,904,730.00	810.00
MFIL	82,488,534.30	813.70

Sector	Turnover
Hydro Power	1,469,251,673.80
Manufacturing And Processing	696,598,686.60
Corporate Debenture	500,333,258.50
Investment	356,448,357.20
Microfinance	346,867,683.50
Finance	314,094,516.29
Commercial Banks	257,408,616.21
Development Bank Limited	131,360,669.30
Others	114,135,164.30
Hotels And Tourism	113,843,572.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors