merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/06/23 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,010.70	-0.95	1,021.00	1,005.00	1,021.00	2,649
ADBL	281.24	0.06	282.40	278.50	278.50	28,893
ADBLD83	1,120.41	3.73	1,123.50	1,080.10	1,080.10	64
AHL	589.41	-1.28	595.00	586.00	586.00	1,550
AHPC	286.64	0.42	290.00	280.10	280.10	221,367
AKJCL	209.88	-0.59	213.80	208.40	210.50	160,563
AKPL	260.26	0.71	263.50	255.00	263.50	313,500
ALBSL	792.71	0.44	800.00	775.10	780.10	7,671
ALICL	497.99	-0.03	500.00	495.10	500.00	9,486
ANLB	5,415.20	0.7	5,415.20	5,300.00	5,301.00	1,374
API	292.53	0.41	295.00	290.00	294.00	165,694
AVYAN	979.96	-0.97	990.00	971.00	971.00	1,241
BARUN	382.42	5.27	385.00	360.60	370.00	155,833
BBC	5,465.37	2.38	5,750.00	5,250.00	5,250.00	1,016
BEDC	635.01	-2.3	659.80	622.00	650.00	18,249
BFC	467.59	-0.63	474.80	465.00	471.00	26,191
BGWT	900.58	-0.69	904.00	890.00	904.00	2,142
BHDC	444.61	-1.65	467.00	443.00	450.00	54,851
BHL	208.39	-0.53	211.00	208.00	210.10	145,123
BHPL	749.98	0.14	755.00	744.00	754.00	6,543
BNHC	489.86	-1.37	499.80	485.50	490.00	5,505
BNL	15,900.50	-3.63	16,200.00	15,900.00	16,200.00	40
BNT	12,316.80	-0.07	12,325.00	12,315.10	12,325.00	71
BOKD86	1,070.00	-1.02	1,070.00	1,070.00	1,070.00	56
BPCL	826.02	-0.52	850.00	809.60	835.00	508,683
C30MF	9.75	-0.51	9.75	9.75	9.75	33,075
CBBL	878.58	-0.12	885.30	873.20	874.00	10,523
CBLD88	1,178.00	1.55	1,178.00	1,178.00	1,178.00	200
CCBD88	1,185.00	-0.34	1,192.00	1,150.00	1,192.00	150
CFCL	507.63	-0.09	516.00	506.10	515.60	14,801
CGH	964.86	1.32	970.00	931.00	955.00	55,920
CHCL	542.91	0.35	547.90	532.00	541.00	144,302
CHDC	2,547.07	1.8	2,563.00	2,490.00	2,549.00	33,764
CHL	302.82	1.56	303.90	293.00	293.00	20,993
CIT	1,885.11	-0.02	1,900.00	1,880.00	1,900.00	6,234
CITY	824.79	0.21	829.90	816.00	817.20	5,275
CIZBD90	1,150.00	-1.03	1,185.00	1,150.00	1,185.00	75
CKHL	609.72	-0.88	627.00	602.50	603.00	8,867
CLI	452.28	-0.72	457.10	448.20	452.00	19,984
CMF2	9.43	-1.26	9.43	9.43	9.43	700
CORBL	2,185.73	2.1	2,262.00	2,049.60	2,183.00	6,006
CREST	1,324.75	-0.91	1,367.70	1,311.10	1,332.00	16,170
CYCL	1,589.24	0.18	1,600.00	1,586.00	1,586.10	1,939
CZBIL	201.60	0.62	203.80	201.00	202.00	26,050
DDBL	782.11	-0.35	790.00	780.00	785.20	3,398
DHPL	325.67	0.39	331.00	323.90	330.00	9,468
DLBS	1,370.00	-0.51	1,404.50	1,360.00	1,360.00	251
DOLTI	558.81	0.22	568.70	546.60	567.00	4,924
DORDI	343.19	-4.89	355.00	340.00	355.00	192,536
EBL	634.42	1.05	636.00	625.00	625.00	22,703
EBLD85	1,125.00	-0.44	1,125.00	1,124.00	1,124.00	125
EBLD86	1,053.00	1.05	1,071.00	1,042.10	1,042.10	85
EBLD91	1,027.00	-1.15	1,045.00	1,026.00	1,045.00	2,476
EBLEB89	1,035.00	2.48	1,035.00	1,010.00	1,010.00	125
EDBL	556.82	-0.25	567.00	556.00	558.30	11,950
EHPL	540.19	-0.81	549.50	540.00	540.00	1,501
ENL	1,068.37	-0.46	1,090.00	1,053.30	1,060.00	1,401
FMDBL	735.78	0.51	741.00	730.30	735.10	10,799
FOWAD	1,084.43	-1.03	1,100.00	1,081.00	1,095.70	1,778
GBBD85	1,065.00	0.95	1,065.00	1,058.00	1,065.00	100
GBBL	387.20	0.02	407.00	384.00	387.00	26,038
GBILD84/85	1,155.00	-1.37	1,171.00	1,171.00	1,171.00	1
GBILD86/87	1,089.00	0.83	1,089.00	1,089.00	1,089.00	316
GBIME	228.19	-0.05	232.80	227.90	232.80	80,545
GBLBS	783.63	0.4	795.00	780.00	795.00	2,274
GCIL	497.66	0.62	510.00	495.00	495.00	79,345
GFCL	610.30	-0.63	626.40	606.00	622.00	12,810
GHL	249.80	1.74	251.00	243.40	249.20	127,755
GIBF1	10.43	-0.76	10.59	10.39	10.41	455,800
GILB	1,230.13	0.23	1,231.00	1,210.30	1,210.30	605
GLBSL	2,144.20	-10	2,335.00	2,144.20	2,335.00	7,461
GLH	260.62	-0.92	265.90	256.50	257.80	68,893
GMFBS	1,475.10	1.34	1,479.00	1,465.00	1,479.00	338
GMFIL	480.10	0.72	487.00	470.00	470.30	10,212
GMLI	2,216.44	-0.7	2,276.00	2,190.20	2,275.00	3,155
GRDBL	1,165.11	-0.75	1,232.00	1,160.00	1,191.50	12,293
GSY	9.21	-0.43	9.26	9.15	9.15	4,520
GUFL	536.11	0.91	541.80	530.10	531.20	6,636
GVL	446.79	0.99	455.00	437.20	442.00	14,477
H8020	11.20	0.9	11.20	11.00	11.00	356,003
HATHY	1,206.36	-0.53	1,225.00	1,201.10	1,201.10	9,899
HBL	213.16	-0.54	218.30	211.00	211.00	28,107
HBLD86	1,127.10	0.01	1,150.00	1,127.00	1,127.00	460
HDHPC	197.82	-0.81	201.00	197.40	199.00	143,133
HDL	1,182.30	-0.21	1,200.00	1,180.10	1,200.00	18,365
HEI	562.75	-0.07	573.90	556.10	573.90	7,951
HHL	394.12	-2.09	404.00	393.00	402.00	9,557
HIDCL	292.53	1.54	293.90	284.00	284.00	219,563
HIDCLP	209.11	2.03	211.10	200.90	200.90	344,309
HLBSL	914.79	-0.45	935.00	900.00	920.00	2,763
HLI	384.28	0.12	391.40	380.30	391.40	43,771
HPPL	560.49	0.25	575.00	550.00	570.10	477,746
HRL	884.95	-0.43	895.90	880.00	886.10	66,621
HURJA	254.89	-0.94	262.10	250.00	253.30	241,963
ICFC	606.16	1.25	616.00	590.00	590.00	18,632
ICFCD88	1,100.20	-1.15	1,111.00	1,100.00	1,100.00	150
IGI	516.87	-0.18	525.30	516.20	525.30	5,038
IHL	512.62	0.88	521.20	501.00	501.00	5,294
ILBS	817.29	-0.53	838.00	816.00	838.00	1,112
ILI	437.08	-0.62	440.00	435.10	435.10	13,453
JBBD87	1,100.00	2.6	1,113.00	1,100.00	1,113.00	223
JBBL	316.83	-0.14	322.00	315.00	322.00	18,863
JBLB	1,284.48	0.2	1,300.00	1,281.10	1,299.90	2,226
JFL	465.99	1.02	471.00	458.10	460.00	13,932
JOSHI	383.40	9.98	383.40	339.00	355.50	434,572
JSLBB	1,274.00	0.32	1,274.00	1,251.00	1,251.00	214
KBL	201.77	-0.06	203.90	199.00	202.00	232,134
KBLD89	1,166.00	0.29	1,166.10	1,166.00	1,166.10	25
KBSH	1,860.95	0.29	1,890.00	1,855.00	1,855.66	459
KDBY	9.50	-1.04	10.17	9.45	9.79	2,310
KDL	1,085.62	-0.4	1,103.80	1,076.00	1,076.00	1,378
KEF	8.92	-0.67	9.00	8.86	8.86	9,230
KKHC	362.68	2.01	367.00	348.60	348.60	24,557
KMCDB	988.77	-0.87	1,009.00	985.10	1,000.00	1,461
KPCL	558.17	4.56	574.00	528.00	538.00	41,483
KSBBL	443.27	-0.03	450.00	441.00	450.00	22,026
KSY	8.84	-1.78	9.00	8.82	9.00	1,000
LBBL	421.61	0.34	428.00	413.00	413.00	25,744
LBBLD89	1,265.00	1.61	1,265.00	1,265.00	1,265.00	75
LEC	217.58	0.7	220.30	212.00	214.50	187,182
LICN	907.22	-0.49	912.90	895.00	895.00	12,335
LLBS	1,049.00	3.15	1,049.00	990.00	1,037.00	7,001
LSL	208.21	-0.11	209.90	206.00	206.00	19,613
LUK	9.96	-1.39	10.00	9.90	10.00	30,380
LVF2	9.84	0	9.85	9.70	9.71	504,500
MAKAR	589.30	-0.3	590.00	585.00	585.00	1,754
MANDU	852.60	-0.92	862.00	847.30	851.00	4,790
MATRI	1,160.55	0.92	1,170.00	1,138.00	1,150.00	603
MBJC	329.75	-0.54	341.90	320.00	324.90	123,452
MBL	213.63	0	215.00	212.00	214.00	50,380
MBLEF	8.80	-0.9	9.00	8.80	8.88	4,600
MCHL	531.10	-0.04	549.00	522.00	541.90	1,350
MDB	570.12	0.62	577.90	565.00	575.00	6,843
MEHL	409.01	-0.91	421.00	408.10	421.00	10,205
MEL	300.13	-0.03	306.20	296.10	300.00	16,341
MEN	591.47	1.02	594.00	577.00	586.10	93,306
MERO	727.32	-0.35	741.00	725.00	741.00	10,924
MFIL	582.08	0.1	588.00	577.00	580.40	6,263
MHCL	420.93	-0.99	428.40	420.00	420.00	6,221
MHL	569.41	-0.37	591.50	565.10	580.00	1,935
MHNL	258.36	0.4	267.60	255.00	255.00	52,749
MKCL	1,422.94	-1.26	1,459.00	1,412.30	1,412.30	4,471
MKHC	412.20	1.06	424.00	400.00	416.00	15,666
MKHL	737.39	0.42	744.00	700.00	719.60	3,342
MKJC	496.60	1.27	498.40	488.20	491.00	9,272
MLBBL	1,406.00	-0.57	1,430.00	1,390.00	1,390.00	930
MLBL	374.88	-0.81	380.50	374.50	380.50	32,374
MLBLD89	1,250.00	3.65	1,250.00	1,206.00	1,206.00	200
MLBS	1,497.90	1.6	1,498.00	1,460.00	1,460.00	775
MLBSL	2,081.56	-0.86	2,101.00	2,080.00	2,100.00	1,452
MMF1	8.88	-1.22	9.08	8.85	8.85	41,255
MMKJL	540.74	-1.2	549.00	530.50	536.40	4,987
MNBBL	356.01	0.06	358.00	354.30	357.00	19,703
MNMF1	8.98	-0.44	9.37	8.98	9.01	13,600
MPFL	580.61	1.02	583.00	577.10	577.10	5,960
MPFLPO	321.00	0	321.00	321.00	321.00	5,000
MSHL	858.05	0.17	873.10	846.20	846.20	726
MSLB	1,167.75	0.24	1,175.00	1,143.00	1,165.00	779
NABBC	1,608.01	0.3	1,619.00	1,540.00	1,619.00	23,636
NABIL	487.35	-0.34	489.90	485.00	489.90	30,576
NADEP	838.25	3.2	839.00	805.00	806.00	503
NBF2	9.99	2.25	10.14	9.92	9.96	38,550
NBF3	9.76	1.14	9.81	9.56	9.81	55,693
NBL	249.77	-0.18	251.90	243.50	248.20	77,761
NBLD85	1,045.00	0.87	1,045.00	1,045.00	1,045.00	25
NBLD87	1,066.00	0.28	1,066.00	1,066.00	1,066.00	50
NESDO	1,498.57	-0.98	1,507.00	1,490.00	1,500.00	1,809
NFS	612.47	0.09	619.00	608.00	610.00	17,819
NGPL	406.38	0.89	410.80	396.00	403.00	831,481
NHDL	663.84	0.39	674.00	640.00	649.00	10,764
NHPC	213.73	-0.44	216.80	212.00	215.00	105,728
NIBD84	1,072.00	2.49	1,063.00	1,055.00	1,060.00	77
NIBLGF	8.81	-2.11	8.82	8.72	8.82	300
NIBLSTF	8.29	1.22	8.35	8.13	8.35	11,650
NIBSF2	8.48	0.71	8.49	8.33	8.49	14,990
NICA	337.54	-0.04	343.40	333.00	335.50	36,751
NICBF	9.38	3.99	9.38	8.95	8.95	600
NICD88	1,088.00	0.28	1,088.00	1,088.00	1,088.00	25
NICFC	9.22	0.22	9.22	9.20	9.20	1,800
NICGF2	8.61	1.18	8.61	8.50	8.50	1,350
NICL	590.29	-1.21	601.20	586.10	600.00	14,826
NICLBSL	605.70	-0.27	611.00	604.50	607.00	5,890
NICSF	9.00	0.11	9.10	8.85	8.85	15,040
NIFRA	272.54	-0.26	275.00	270.00	273.10	114,080
NIFRAUR85/86	985.10	-1.59	985.10	985.10	985.10	25
NIL	668.60	-0.83	680.00	668.00	670.00	12,649
NIMB	206.26	0.68	208.90	204.00	208.90	92,568
NIMBD90	1,194.00	2.85	1,194.00	1,160.90	1,160.90	75
NLG	763.01	0.97	770.00	750.00	750.00	8,403
NLIC	729.52	-0.73	740.00	725.00	740.00	38,534
NLICL	562.80	-1.08	580.00	559.00	559.00	30,399
NMB	235.25	0.01	237.90	234.00	234.00	27,645
NMB50	10.40	-0.86	10.69	10.29	10.69	152,950
NMBD87/88	1,078.00	1.6	1,078.00	1,078.00	1,078.00	25
NMBHF2	8.70	0.58	8.70	8.48	8.50	23,230
NMBMF	672.89	0.6	682.00	668.40	681.80	2,647
NMBPO	123.00	-1.99	123.00	123.00	123.00	17,695
NMFBS	1,210.15	0.05	1,219.00	1,201.00	1,201.00	2,947
NMIC	1,588.29	-1.35	1,669.00	1,576.00	1,607.00	15,124
NMLBBL	630.64	0.39	640.70	628.10	640.70	3,157
NRIC	1,217.83	-0.32	1,230.00	1,213.00	1,229.50	25,510
NRM	436.24	-1.08	445.00	436.00	439.00	20,394
NRN	1,959.97	0.42	1,975.00	1,912.90	1,912.90	44,606
NSIF2	10.46	-1.88	10.58	10.45	10.58	2,100
NTC	842.62	0.51	850.00	838.10	840.00	5,467
NUBL	674.58	0.94	677.00	668.20	670.00	6,164
NWCL	851.33	-1.26	874.50	848.00	848.20	3,182
NYADI	406.79	-1.52	420.00	398.00	414.00	18,061
OHL	881.81	0.48	885.00	870.00	872.00	9,225
OMPL	1,278.97	0.41	1,299.00	1,249.00	1,270.00	18,172
PBD85	1,054.00	-0.09	1,054.00	1,054.00	1,054.00	25
PBD88	1,130.00	-0.54	1,151.00	1,130.00	1,151.00	125
PBLD87	1,036.10	0.39	1,036.10	1,036.10	1,036.10	25
PCBL	235.16	0.08	237.50	233.10	233.10	35,075
PFL	401.37	0.88	405.00	397.00	402.50	12,518
PHCL	492.26	-0.99	504.00	487.30	488.00	10,440
PMHPL	395.14	9.42	396.90	354.00	354.00	276,648
PMLI	494.10	0.51	510.00	490.40	493.00	4,974
PMLIP	309.00	0	309.00	309.00	309.00	6,039
PPCL	355.97	5.18	360.10	331.40	338.00	150,308
PPL	376.58	0.69	380.90	369.00	380.90	9,223
PRIN	844.49	1.22	886.00	840.00	851.00	62,467
PROFL	485.00	1.03	489.60	475.00	489.60	11,985
PRSF	11.10	-0.09	11.11	11.00	11.11	7,400
PRVU	200.26	-0.17	202.60	198.60	202.00	147,239
PSF	10.58	-1.31	10.93	10.54	10.74	755,800
PURE	922.40	-5.68	958.40	880.20	958.40	89,531
RADHI	825.22	4.86	835.00	785.00	802.60	640,106
RAWA	789.33	-1.15	798.00	770.00	783.10	2,064
RBCL	14,610.43	0.37	14,660.00	14,500.00	14,510.00	203
RBCLPO	11,400.00	0	11,627.00	11,400.00	11,627.00	20
RFPL	579.93	0.08	602.80	565.00	576.90	64,528
RHGCL	316.39	1.25	318.00	308.00	318.00	5,820
RHPL	380.31	-0.03	387.80	377.00	387.80	113,056
RIDI	267.58	2.99	270.00	257.00	262.00	182,177
RLFL	468.66	1.17	472.50	460.00	470.10	18,468
RMF1	9.65	1.05	9.65	9.55	9.55	19,700
RMF2	9.65	0.52	9.65	9.60	9.60	210
RNLI	435.50	0.38	441.00	432.00	440.00	15,422
RSDC	652.95	0.76	670.00	638.00	644.00	12,420
RURU	711.51	-0.71	725.00	705.00	705.00	11,315
SADBL	394.30	0.8	397.00	391.10	397.00	19,946
SADBLP	197.00	-1.99	197.00	197.00	197.00	142,513
SAGF	9.86	-1.79	10.00	9.84	9.84	25,420
SAHAS	545.53	1.45	547.00	533.00	533.00	90,516
SALICO	669.25	0.05	674.00	664.00	665.00	2,569
SAMAJ	2,160.94	2.01	2,203.00	2,160.00	2,160.00	379
SANIMA	312.20	-0.59	314.50	311.00	313.00	63,573
SAPDBL	911.80	-3.89	967.60	901.00	967.60	50,535
SARBTM	833.91	0.51	836.90	825.00	825.00	33,135
SBCF	9.62	0.21	9.62	9.44	9.44	6,950
SBD87	1,073.00	3.17	1,073.00	1,040.00	1,040.00	30
SBD89	1,155.00	1.32	1,140.00	1,140.00	1,140.00	8
SBI	387.31	2.34	396.00	377.10	377.10	10,486
SBIBD86	1,097.00	-1.79	1,117.00	1,097.00	1,117.00	203
SBID83	1,081.00	0.09	1,081.00	1,081.00	1,081.00	200
SBID89	1,104.80	2.19	1,137.00	1,062.00	1,081.10	339
SBL	304.29	0.03	306.00	300.10	300.10	47,725
SCB	612.70	0.44	615.00	610.00	610.00	7,393
SDBD87	1,106.00	2.41	1,106.00	1,080.00	1,080.00	253
SEF	9.71	-2.22	10.10	9.71	10.10	193,680
SFCL	472.80	0.72	488.00	469.00	470.00	14,723
SFEF	9.55	-0.62	9.62	9.42	9.61	568,500
SFMF	10.30	-0.96	10.31	10.30	10.31	600
SGHC	406.96	-1.88	414.90	400.40	407.00	10,341
SGIC	530.77	-1.19	540.00	529.00	532.00	28,954
SHEL	306.39	3.07	308.00	290.00	297.50	791,065
SHINE	399.94	-0.34	405.00	397.10	404.80	60,557
SHIVM	505.01	-0.25	511.40	502.70	511.40	150,450
SHL	563.45	1.22	569.90	543.00	563.00	142,891
SHLB	1,764.23	-1.65	1,794.00	1,763.10	1,790.00	950
SHPC	612.13	1.69	618.00	596.00	604.00	466,879
SICL	721.70	-0.83	727.80	720.00	727.70	7,061
SIFC	518.95	4.12	528.00	495.00	503.90	37,925
SIGS2	9.96	0.1	10.02	9.91	10.02	73,711
SIGS3	10.13	-0.69	10.30	10.01	10.01	2,060
SIKLES	832.85	0.68	839.00	810.50	827.00	2,445
SINDU	765.58	-1.56	799.90	763.40	789.00	20,112
SJCL	321.20	-0.93	327.00	318.40	321.10	10,571
SJLIC	421.68	-0.39	428.90	421.30	428.90	12,360
SKBBL	784.29	0.17	789.90	780.00	785.00	16,102
SLBBL	844.17	-0.29	854.00	842.00	850.00	2,933
SLBSL	1,304.45	0.04	1,310.00	1,284.00	1,310.00	6,032
SLCF	9.85	-1.7	9.85	9.85	9.85	6,300
SMATA	762.75	-0.18	775.00	734.10	748.90	4,490
SMB	2,013.20	-0.49	2,030.00	2,010.00	2,023.00	836
SMFBS	1,651.27	-2.29	1,697.50	1,617.00	1,697.50	893
SMH	821.50	0.8	896.00	814.00	831.00	1,009
SMHL	951.87	-1.08	964.90	942.00	950.00	9,226
SMJC	517.83	-0.36	534.30	510.50	530.00	24,999
SMPDA	910.48	-0.09	919.00	901.00	901.00	2,418
SNLI	460.45	-0.31	488.00	456.00	456.00	9,431
SONA	445.42	0.04	450.80	442.00	442.00	37,123
SPC	486.91	-0.57	492.00	485.00	489.00	7,119
SPDL	421.02	0.82	427.30	409.30	409.30	208,159
SPHL	650.00	-0.26	652.00	643.00	652.00	140
SPIL	790.17	-0.71	800.70	781.10	781.10	4,513
SPL	789.91	0.13	804.00	776.50	788.90	1,440
SRLI	393.17	-0.34	398.90	391.20	391.20	21,714
SSHL	244.99	3.75	246.60	233.40	235.10	452,824
STC	4,996.45	-0.05	5,038.90	4,960.00	5,002.00	1,928
SWBBL	790.23	-0.36	799.70	784.10	788.00	2,466
SWMF	686.29	-0.57	693.60	680.00	680.00	2,195
TAMOR	520.88	3.65	540.00	503.00	510.00	33,979
TPC	359.62	-0.91	367.10	358.00	360.00	11,739
TRH	927.81	0.85	930.00	920.10	921.00	4,950
TSHL	641.04	-2.04	665.00	620.00	648.00	4,592
TVCL	482.39	1.26	485.60	466.70	485.60	8,354
UAIL	574.04	-0.1	585.00	572.30	585.00	14,306
UHEWA	531.44	-1.21	539.00	530.00	532.20	4,393
ULBSL	3,258.61	2.78	3,260.00	3,130.00	3,205.00	1,944
ULHC	456.43	1.16	468.00	452.00	460.00	7,043
UMHL	542.10	0.16	547.00	532.10	532.10	196,340
UMRH	573.02	-0.01	584.50	572.00	584.00	27,650
UNHPL	424.77	3.52	429.90	408.00	418.00	353,926
UNL	45,601.30	-1.3	47,100.00	45,000.00	47,100.00	1,108
UNLB	1,998.35	0.32	2,005.00	1,991.50	1,991.50	145
UPCL	417.81	1.3	428.40	405.00	420.20	598,232
UPPER	195.83	-0.09	196.60	195.00	196.60	140,896
USHEC	428.89	0.84	432.10	421.00	421.10	6,023
USHL	591.17	-1.36	622.70	588.00	599.00	1,930
USLB	1,771.83	0.44	1,836.00	1,700.00	1,765.00	4,562
VLBS	792.00	0.81	801.30	780.00	801.30	305
VLUCL	590.45	-0.95	600.00	590.00	600.00	2,873
WNLB	1,836.40	-2.47	1,890.00	1,800.00	1,885.00	1,891

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
JOSHI	383.40	9.98	383.40	339.00	355.50	434,572	161,291,599.70
PMHPL	395.14	9.42	396.90	354.00	354.00	276,648	104,384,590.70
BARUN	382.42	5.27	385.00	360.60	370.00	155,833	58,421,589.00
PPCL	355.97	5.18	360.10	331.40	338.00	150,308	52,233,384.80
RADHI	825.22	4.86	835.00	785.00	802.60	640,106	521,859,866.70
KPCL	558.17	4.56	574.00	528.00	538.00	41,483	22,955,446.70
SIFC	518.95	4.12	528.00	495.00	503.90	37,925	19,470,545.30
NICBF	9.38	3.99	9.38	8.95	8.95	600	5,504.00
SSHL	244.99	3.75	246.60	233.40	235.10	452,824	108,475,931.30
ADBLD83	1,120.41	3.73	1,123.50	1,080.10	1,080.10	64	71,538.30

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
GLBSL	2,144.20	-10	2,335.00	2,144.20	2,335.00	7,461	16,163,414.00
PURE	922.40	-5.68	958.40	880.20	958.40	89,531	81,333,565.60
DORDI	343.19	-4.89	355.00	340.00	355.00	192,536	66,554,643.20
SAPDBL	911.80	-3.89	967.60	901.00	967.60	50,535	46,959,232.60
BNL	15,900.50	-3.63	16,200.00	15,900.00	16,200.00	40	640,010.00
WNLB	1,836.40	-2.47	1,890.00	1,800.00	1,885.00	1,891	3,476,605.60
BEDC	635.01	-2.3	659.80	622.00	650.00	18,249	11,612,020.50
SMFBS	1,651.27	-2.29	1,697.50	1,617.00	1,697.50	893	1,471,822.40
SEF	9.71	-2.22	10.10	9.71	10.10	193,680	1,899,849.26
NIBLGF	8.81	-2.11	8.82	8.72	8.82	300	2,635.00

Symbol	Turnover	LTP
RADHI	521,859,866.70	825.22
BPCL	421,764,965.70	826.02
NGPL	336,065,801.50	406.38
SHPC	283,872,249.70	612.13
HPPL	268,787,586.80	560.49
UPCL	249,017,969.30	417.81
SHEL	236,882,054.90	306.39
JOSHI	161,291,599.70	383.40
UNHPL	149,126,646.30	424.77
SSHL	108,475,931.30	244.99

Sector	Turnover
Hydro Power	4,337,201,842.50
Investment	292,768,624.90
Commercial Banks	266,162,446.00
Manufacturing And Processing	256,590,931.00
Development Bank Limited	225,439,083.30
Others	193,987,632.20
Microfinance	173,856,771.90
Hotels And Tourism	151,875,278.00
Life Insurance	148,782,003.60
Non-Life Insurance	145,244,226.90

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors