merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/01/07 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	935.00	0.54	935.00	920.00	920.00	1,399
ADBL	299.70	0.77	300.00	294.00	300.00	29,448
AHL	563.90	-0.19	572.00	555.00	565.00	6,549
AHPC	256.90	-0.58	261.00	256.00	261.00	84,299
AKJCL	198.20	0.61	202.10	196.90	198.90	218,322
AKPL	246.90	-0.44	250.90	246.00	246.00	137,565
ALBSL	1,205.00	-1.23	1,222.00	1,200.00	1,200.00	27,373
ALICL	465.00	0	468.80	461.30	463.10	26,585
ANLB	6,100.00	1.24	6,391.00	6,015.00	6,144.90	640
API	285.90	0.67	287.00	282.00	283.10	102,029
AVYAN	945.00	-1.25	958.00	940.00	940.10	3,236
BANDIPUR	820.00	-3.53	873.00	814.00	840.00	138,243
BARUN	319.60	-0.37	327.20	316.10	327.20	56,133
BBC	4,880.00	0.04	4,888.70	4,785.10	4,785.10	280
BEDC	533.20	-0.15	539.90	528.00	530.00	10,485
BFC	467.00	-0.74	479.00	463.00	470.00	30,196
BGWT	767.50	-1.35	779.00	760.00	778.00	3,080
BHCL	513.00	-3.21	539.90	510.00	523.10	106,998
BHDC	468.70	0.64	470.00	460.60	465.50	38,336
BHL	176.40	-0.28	177.80	174.00	177.00	184,821
BHPL	541.00	-3.39	572.00	538.00	548.80	65,579
BNHC	455.00	-1.52	464.00	450.00	460.00	13,090
BNT	11,800.00	-2.88	11,910.00	11,800.00	11,910.00	217
BPCL	756.90	-1.7	777.00	752.10	755.00	163,605
BUNGAL	650.10	-2.39	693.50	646.00	670.00	68,663
C30MF	9.51	-2.46	9.60	9.51	9.60	39,300
CBBL	919.00	0.44	933.00	915.20	933.00	8,951
CBLD88	1,235.10	1.07	1,236.00	1,235.10	1,235.10	60
CCBD88	1,255.10	-1.33	1,260.00	1,255.10	1,260.00	25
CFCL	495.20	1.73	506.80	488.00	495.00	81,059
CGH	852.00	-1.39	881.20	852.00	881.20	14,919
CHCL	471.00	0.02	473.00	470.00	473.00	27,147
CHDC	2,244.70	0.21	2,260.00	2,233.00	2,233.00	17,168
CHL	254.80	0.71	260.90	252.00	256.00	21,628
CIT	1,780.00	0.56	1,785.00	1,770.00	1,770.00	12,273
CITY	474.00	-0.63	484.90	472.40	477.00	11,609
CKHL	651.10	-1.69	669.30	649.50	649.50	6,307
CLI	479.90	1.27	480.00	468.30	470.10	40,390
CMF2	9.52	-3.64	9.69	9.40	9.69	29,956
CORBL	1,570.00	-1.88	1,632.00	1,568.00	1,632.00	1,564
CREST	1,247.70	-0.34	1,270.00	1,230.00	1,251.00	19,756
CYCL	1,515.00	-0.46	1,530.30	1,515.00	1,530.00	2,242
CZBIL	198.90	-0.95	202.00	196.80	196.80	44,995
DDBL	815.00	1.31	820.00	805.00	820.00	11,876
DHEL	627.00	-4.13	664.00	620.00	642.00	98,577
DHPL	291.00	-0.41	292.00	288.00	291.00	6,479
DLBS	1,337.00	0.75	1,337.00	1,305.20	1,322.20	572
DOLTI	511.90	-0.21	512.90	507.00	512.00	2,520
DORDI	253.00	-0.47	255.90	250.00	252.00	77,718
EBL	658.00	0.3	662.00	652.00	654.10	32,918
EDBL	595.00	-0.82	608.00	593.00	608.00	11,266
EHPL	402.00	-2.19	419.20	402.00	419.20	29,109
ENL	903.00	-1.3	905.00	888.00	900.00	2,342
FMDBL	815.00	3.35	836.00	784.00	785.00	80,619
FOWAD	1,081.00	-0.18	1,090.00	1,070.00	1,070.00	953
GBBD85	1,118.00	2	1,118.00	1,102.20	1,102.20	75
GBBL	388.00	-0.51	392.00	385.90	386.10	24,063
GBIME	228.00	-0.22	230.00	226.60	230.00	55,204
GBIMESY2	8.91	-0.11	9.09	8.79	8.79	1,700
GBLBS	772.20	-0.62	789.90	767.10	767.10	5,560
GCIL	424.80	-0.77	436.60	420.60	436.60	14,871
GFCL	638.00	0.02	650.60	627.00	644.00	57,024
GHL	210.90	-1.13	214.00	210.00	214.00	36,846
GIBF1	10.38	-1.24	10.50	10.35	10.35	4,700
GILB	1,158.00	-0.51	1,177.00	1,140.00	1,164.00	2,184
GLBSL	1,911.10	-0.46	1,949.90	1,911.00	1,920.00	515
GLH	244.50	-1.81	250.00	244.20	248.00	23,477
GMFBS	1,518.90	-0.17	1,518.90	1,500.00	1,500.00	397
GMFIL	464.00	-1.28	479.90	462.00	470.00	51,369
GMLI	1,715.00	-1.44	1,774.00	1,712.00	1,725.00	1,560
GRDBL	1,146.00	-2.88	1,169.10	1,125.70	1,156.40	10,229
GSY	9.20	2.22	9.20	8.84	8.84	16,115
GUFL	512.00	-2.1	532.00	512.00	532.00	16,242
GVL	503.90	-1.96	511.40	497.50	510.00	54,437
GWFD83	1,215.00	1.67	1,218.90	1,215.00	1,218.90	440
H8020	11.40	-1.38	11.68	11.36	11.41	16,455
HATHY	895.10	-1.09	910.00	895.10	905.00	5,148
HBL	189.80	-0.47	191.60	186.90	186.90	47,883
HDHPC	175.00	-0.51	177.70	173.70	175.00	36,125
HDL	1,155.50	-0.83	1,179.70	1,155.00	1,179.70	39,284
HEI	506.00	-0.2	507.00	500.10	507.00	7,187
HEIP	308.70	-2	327.70	308.70	319.70	9,210
HHL	324.90	0.59	326.00	321.30	321.30	15,885
HIDCL	258.00	-1.9	262.00	257.00	260.50	84,259
HIDCLP	180.40	-0.88	182.00	179.90	182.00	97,002
HIMSTAR	944.00	0.93	949.00	899.00	916.60	24,634
HLBSL	900.00	2.16	900.00	881.00	881.00	1,986
HLI	370.00	0	373.00	368.00	368.20	28,978
HLICF	9.22	0.22	9.22	9.20	9.20	1,250
HPPL	461.40	-1.09	469.70	460.30	462.00	35,679
HRL	834.00	-1.3	861.90	833.00	861.90	59,371
HURJA	221.00	-0.81	227.00	220.20	227.00	33,621
ICFC	651.90	0.14	665.00	645.00	658.90	71,798
ICFCD83	1,217.00	-1.97	1,217.00	1,217.00	1,217.00	120
ICFCD88	1,149.00	-0.64	1,150.00	1,142.00	1,142.00	75
IGI	416.20	-0.67	424.50	416.20	421.90	10,275
IHL	564.00	-2.54	588.90	558.00	578.70	8,909
ILBS	1,020.00	-2.67	1,047.00	996.00	1,027.10	11,959
ILI	440.20	-0.25	443.00	435.20	435.20	7,889
JBBL	331.40	-1.34	338.00	331.10	333.00	56,022
JBLB	1,360.00	-6.59	1,426.90	1,344.00	1,426.90	38,021
JFL	433.50	0.39	437.90	423.00	424.00	20,922
JHAPA	1,380.00	0.88	1,389.00	1,340.70	1,345.00	21,373
JOSHI	284.00	-1.73	290.20	283.00	290.00	20,376
JSLBB	1,180.00	0	1,186.00	1,134.00	1,185.80	1,926
KBL	179.10	-0.17	181.00	178.60	179.20	105,328
KBSH	1,708.00	0.47	1,734.00	1,675.00	1,734.00	78
KDBY	9.78	-0.2	9.80	9.59	9.78	17,600
KDL	791.00	-2.83	813.90	790.00	800.00	2,669
KEF	9.24	1.87	9.25	8.95	9.25	27,230
KKHC	215.90	0.33	219.50	214.10	214.10	60,158
KMCDB	993.00	-0.7	995.00	969.00	980.00	7,662
KPCL	527.70	-2.46	540.00	527.00	540.00	6,138
KSBBL	449.00	-0.44	456.00	446.90	456.00	40,806
KSBBLD87	1,155.10	-0.51	1,155.10	1,155.10	1,155.10	200
KSY	9.01	-0.99	9.10	9.00	9.00	400
LBBL	474.00	-2.67	492.00	471.10	491.00	90,646
LEC	202.00	0.9	206.00	200.00	200.40	125,070
LICN	858.40	-0.89	878.80	855.10	870.00	18,132
LLBS	951.10	-1.95	955.00	951.10	955.00	164
LSL	213.70	-0.23	216.50	212.20	212.20	35,425
LUK	9.65	0.52	9.65	9.65	9.65	200
LVF2	9.34	-0.95	9.43	9.25	9.25	4,100
MABEL	719.00	-2.31	745.00	711.00	722.00	27,353
MAKAR	540.00	-0.92	540.00	534.10	536.00	5,629
MANDU	800.00	-0.62	800.00	795.00	800.00	4,045
MATRI	1,000.00	-1.09	1,031.00	990.80	1,031.00	570
MBJC	278.10	-1.21	287.00	277.10	287.00	29,160
MBL	223.60	-0.04	226.00	222.50	222.50	53,545
MBLEF	9.64	0.21	9.79	9.63	9.63	7,545
MCHL	422.10	-1.84	437.90	421.00	430.00	4,187
MDB	605.00	0.83	607.90	598.00	600.00	26,084
MEHL	430.00	-0.92	435.00	427.20	430.00	12,016
MEL	269.00	-1.47	272.90	267.00	269.80	16,095
MEN	567.60	0.73	571.00	557.00	557.00	31,566
MERO	730.10	2.53	734.50	701.20	701.20	12,908
MFIL	760.00	2.56	763.00	727.00	727.00	271,938
MHCL	389.90	-0.28	397.50	384.10	384.10	3,754
MHL	491.80	-1.03	496.00	487.50	496.00	11,974
MHNL	242.70	-0.86	245.90	240.00	245.90	9,383
MKCL	1,400.00	-1.75	1,440.00	1,398.10	1,425.00	6,812
MKHC	349.80	-1.19	352.00	342.20	348.00	15,907
MKHL	783.60	-2.05	816.00	770.00	785.00	2,656
MKJC	518.00	0.37	525.00	512.00	512.00	19,591
MLBBL	1,330.00	-1	1,354.00	1,317.00	1,317.00	5,458
MLBL	367.00	-0.81	372.00	366.00	369.40	28,675
MLBS	1,448.00	-0.14	1,470.90	1,435.00	1,450.00	426
MLBSL	1,945.00	1.14	1,960.00	1,900.20	1,905.00	1,638
MMF1	8.70	-0.46	8.82	8.51	8.82	23,841
MMKJL	597.50	-0.42	600.00	588.00	600.00	15,674
MNBBL	352.00	-0.51	355.00	350.00	354.90	29,813
MNMF1	9.04	-1.74	9.10	8.92	9.02	105,100
MPFL	642.00	0.16	656.50	628.20	628.20	72,004
MSHL	816.20	-1.07	841.00	815.00	817.00	1,123
MSLB	1,298.00	-0.15	1,300.00	1,280.30	1,300.00	1,172
NABBC	1,395.00	6.08	1,395.00	1,255.20	1,288.70	50,251
NABIL	489.00	-0.1	493.90	489.00	493.00	38,590
NABILD2089	1,076.00	-1.91	1,077.00	1,076.00	1,077.00	30
NADEP	810.00	-0.12	814.90	800.10	808.00	1,479
NBF2	9.62	1.8	9.62	9.62	9.62	1,700
NBF3	9.20	0.88	9.20	9.05	9.05	55,350
NBL	239.60	-0.42	242.80	238.30	238.30	46,008
NESDO	1,510.00	-0.59	1,547.00	1,493.30	1,547.00	800
NFS	636.10	-0.45	650.00	632.10	632.10	32,523
NGPL	393.50	-0.43	398.30	391.30	398.20	143,112
NHDL	682.00	-2.57	712.00	668.00	710.00	90,636
NHPC	185.30	-1.44	189.90	185.00	189.90	67,441
NIBD2082	1,063.50	0.02	1,063.70	1,063.50	1,063.70	120
NIBLGF	9.02	1.23	9.20	8.80	8.80	118,805
NIBLSTF	8.60	-0.69	8.76	8.60	8.60	6,145
NIBSF2	8.64	-0.69	8.80	8.53	8.53	15,840
NICA	343.80	-2.63	354.00	343.80	354.00	135,639
NICAD2091	1,081.00	-1.96	1,081.00	1,081.00	1,081.00	10
NICBF	8.90	-0.56	8.90	8.90	8.90	200
NICFC	8.91	-3.15	9.02	8.85	9.02	17,700
NICGF2	9.11	-0.87	9.19	9.05	9.05	18,200
NICL	504.00	-0.06	507.80	500.00	505.00	12,794
NICLBSL	559.50	-0.16	564.00	550.50	550.50	8,780
NICSF	8.65	0	8.84	8.65	8.65	47,720
NIFRA	263.00	-1.31	265.60	262.20	264.10	53,034
NIFRAGED	1,035.30	-1.4	1,035.30	1,029.00	1,029.00	100
NIL	615.00	0	617.30	603.00	605.00	4,324
NIMB	192.00	-0.52	195.00	191.40	193.50	62,613
NIMBD90	1,226.00	0	1,226.00	1,226.00	1,226.00	25
NIMBPO	157.00	0.19	159.80	156.00	156.00	6,205
NLG	681.00	0.09	692.80	680.00	692.80	9,080
NLIC	766.90	0.1	776.50	765.10	767.00	22,720
NLICL	579.30	0.22	582.50	575.00	580.00	12,718
NMB	237.20	-1.17	241.00	235.60	239.00	28,233
NMB50	10.31	-1.72	10.55	10.31	10.55	34,700
NMBHF2	9.16	-3.78	9.33	9.16	9.33	1,299
NMBMF	684.00	-0.73	702.70	684.00	700.00	2,608
NMFBS	1,147.80	-0.2	1,158.00	1,143.20	1,154.00	5,298
NMIC	1,233.00	-1.36	1,273.00	1,225.10	1,273.00	12,144
NMLBBL	640.00	0.02	659.00	630.50	630.50	5,578
NRIC	1,294.00	-0.24	1,310.00	1,280.10	1,285.00	53,005
NRM	440.00	-3.93	460.00	437.00	450.00	52,182
NRN	1,386.00	-0.5	1,395.00	1,372.10	1,395.00	20,564
NSIF2	10.27	-1.53	10.42	10.27	10.30	289,650
NTC	858.00	-0.12	864.50	856.60	860.00	6,012
NUBL	705.00	-0.28	713.00	700.00	700.00	1,152
NWCL	848.00	-1.97	865.00	836.00	855.00	6,081
NYADI	389.90	-0.54	399.80	386.00	386.00	4,893
OHL	702.90	-1.28	713.00	691.10	702.00	3,078
OMPL	1,280.60	-2.98	1,329.90	1,280.40	1,319.00	26,625
PBD88	1,236.00	0.08	1,245.00	1,227.00	1,227.00	150
PBLD84	1,150.00	1.57	1,150.00	1,140.00	1,140.00	243
PCBL	236.20	-1.17	240.00	236.10	238.00	38,625
PFL	365.00	0.55	370.00	358.00	365.90	14,169
PHCL	263.80	0.69	269.00	260.00	260.00	60,333
PMHPL	317.00	-1.55	327.00	316.00	327.00	13,458
PMLI	492.00	0	492.00	483.00	492.00	1,920
PPCL	345.00	-1.43	354.90	345.00	347.00	16,681
PPL	323.00	-2.71	338.00	323.00	338.00	187,952
PRIN	695.00	0	705.80	691.00	695.00	12,278
PROFL	460.00	-0.43	475.00	460.00	462.00	22,328
PRSF	11.00	0.92	11.11	10.95	10.99	39,400
PRVU	186.00	0	187.50	185.20	185.20	56,242
PSF	10.79	0.37	11.00	10.66	10.66	21,970
PURE	1,040.00	0.78	1,079.00	1,016.30	1,018.00	71,883
RADHI	753.50	-1.46	779.90	753.50	779.90	132,986
RAWA	709.00	-0.84	722.90	702.40	705.10	1,484
RBBD2088	1,080.10	-0.46	1,085.00	1,080.10	1,085.00	100
RBCL	14,794.00	-1.37	15,195.00	14,788.00	15,195.00	90
RBCLPO	11,775.00	-0.21	11,775.00	11,775.00	11,775.00	20
RFPL	379.00	2.43	383.00	362.60	362.60	193,176
RHGCL	247.00	-1.2	250.00	244.00	245.80	27,603
RHPL	270.00	-1.64	277.70	268.00	277.70	19,966
RIDI	220.10	-1.3	223.00	220.00	220.00	23,896
RLFL	429.00	-0.23	438.60	426.00	438.60	24,130
RMF1	9.29	1.42	9.34	9.16	9.34	5,800
RMF2	9.53	-1.24	9.82	9.53	9.65	28,200
RNLI	461.10	-1.05	475.30	460.00	475.30	41,260
RSDC	640.00	0.33	645.20	628.20	628.20	10,090
RSY	9.50	0.21	9.62	9.46	9.46	4,950
RURU	670.00	-0.74	680.00	665.00	671.00	18,198
SADBL	404.00	-0.98	412.00	403.00	404.70	39,567
SAGAR	1,969.00	1.92	2,009.00	1,915.00	1,932.00	79,760
SAGF	9.83	-0.2	10.01	9.82	10.01	8,300
SAHAS	548.00	-0.45	551.90	543.30	550.00	62,955
SAIL	970.10	-1.01	1,027.10	952.80	960.40	238,563
SALICO	596.00	-1.32	607.00	595.00	607.00	3,098
SANIMA	335.50	0.51	336.00	330.00	330.00	99,167
SANVI	735.00	-0.68	755.00	715.00	725.20	199,155
SAPDBL	834.00	-1.42	850.00	829.10	829.10	20,483
SARBTM	883.00	-0.67	906.70	881.00	906.70	12,484
SBCF	9.10	-0.11	9.15	8.94	8.94	5,600
SBI	399.00	0	407.90	394.00	394.00	63,389
SBID89	1,216.00	-1.99	1,240.70	1,240.70	1,240.70	1
SBL	391.10	0.51	396.80	382.00	382.00	104,536
SBLD2091	1,082.30	-1.79	1,082.30	1,082.30	1,082.30	25
SCB	638.00	0.47	641.90	630.20	635.00	45,060
SCBD	1,160.00	-1.69	1,160.00	1,160.00	1,160.00	100
SEF	9.67	-1.83	9.68	9.66	9.66	17,106
SFCL	387.90	1.81	395.00	375.30	375.30	32,861
SFEF	9.52	-0.21	9.61	9.43	9.43	3,500
SFMF	10.24	-0.1	10.41	10.24	10.41	4,135
SGHC	375.00	-1.32	409.00	373.00	387.60	17,366
SGIC	477.00	0	482.00	469.20	476.00	8,562
SHEL	271.60	-1.24	277.00	271.00	273.10	46,538
SHINE	402.60	-1.56	407.50	402.60	407.00	22,594
SHINED	1,165.00	0.99	1,165.00	1,131.00	1,131.00	275
SHIVM	617.50	-0.88	626.00	613.60	620.00	260,554
SHL	495.00	-0.98	500.00	490.00	500.00	14,764
SHLB	1,581.90	-0.01	1,585.00	1,560.00	1,584.00	1,269
SHPC	529.00	-0.56	535.00	528.00	535.00	59,078
SICL	626.00	-0.95	641.00	626.00	641.00	13,460
SIFC	508.00	-0.78	518.90	505.00	515.00	19,332
SIGS2	9.71	-0.41	9.89	9.71	9.79	163,345
SIGS3	10.20	1.39	10.24	10.06	10.06	34,600
SIKLES	583.00	-1.02	591.00	579.00	581.00	55,277
SINDU	724.00	-2	744.00	716.90	724.10	35,085
SJCL	284.00	-0.18	288.90	281.60	284.60	8,448
SJLIC	444.00	-0.22	452.00	440.50	440.50	15,081
SKBBL	773.60	0.21	779.00	769.10	777.00	9,007
SLBBL	823.20	-0.39	838.00	822.50	838.00	2,874
SLBSL	1,307.00	0.23	1,317.80	1,287.90	1,308.00	3,747
SLCF	9.25	-0.64	9.40	9.21	9.25	35,450
SMATA	781.50	-0.56	790.00	780.00	785.00	4,073
SMB	1,790.00	-1.27	1,810.00	1,785.00	1,800.00	1,335
SMFBS	1,668.00	0.72	1,689.00	1,611.00	1,685.00	1,612
SMH	725.10	2.13	745.00	705.20	719.00	6,874
SMHL	539.00	-3.54	560.00	520.00	559.00	32,376
SMJC	488.60	-1.65	515.00	486.90	486.90	7,901
SMPDA	882.00	-0.14	895.00	870.00	870.00	7,131
SNLI	472.00	0.85	473.00	464.00	465.00	26,857
SONA	431.00	-1.15	440.00	428.20	435.00	29,190
SPC	535.00	-0.94	550.00	527.30	550.00	36,606
SPDL	383.90	-0.29	392.70	381.60	392.70	40,374
SPHL	590.00	2.63	603.90	575.00	575.00	50,938
SPIL	713.00	-0.21	718.00	708.20	710.00	9,076
SPL	845.00	2.67	870.00	807.00	807.00	3,174
SRBLD83	1,125.00	0.45	1,125.00	1,125.00	1,125.00	90
SRLI	393.00	0.18	395.00	390.20	391.30	11,887
SSHL	155.10	-0.51	158.80	153.80	155.90	83,605
STC	5,498.00	-0.4	5,550.00	5,465.20	5,548.00	725
SWASTIK	2,894.00	-3.5	3,000.00	2,870.00	2,942.00	7,166
SWBBL	736.00	-0.46	745.00	735.00	740.00	3,229
SWMF	680.00	0.18	680.00	673.00	680.00	2,698
SYPNL	1,190.10	-8.45	1,326.00	1,190.00	1,326.00	217,502
TAMOR	447.00	-1.54	463.00	445.30	445.30	10,921
TPC	369.70	-1.02	380.00	364.00	367.50	60,008
TRH	720.00	0	730.00	720.00	726.00	3,160
TSHL	766.10	-2.03	797.00	757.60	797.00	22,136
TTL	800.10	-4.64	841.80	800.00	830.00	116,330
TVCL	388.90	-1.04	394.90	385.40	394.90	9,118
UAIL	453.00	-0.44	460.50	446.30	450.00	11,449
UHEWA	538.30	-2.11	556.90	537.30	550.00	23,207
ULBSL	3,493.50	0.6	3,493.50	3,361.00	3,472.80	4,076
ULHC	464.00	-1.07	478.00	457.10	478.00	7,886
UMHL	565.00	0.04	566.40	562.00	564.90	49,238
UMRH	560.50	-1.67	591.90	560.20	560.20	19,981
UNHPL	461.00	-0.86	472.00	457.20	464.00	88,976
UNL	47,000.00	-0.63	47,000.00	47,000.00	47,000.00	10
UNLB	1,888.00	-1.67	1,918.00	1,881.60	1,882.00	665
UPCL	359.00	-0.55	363.00	353.80	353.80	89,343
UPPER	173.90	-0.06	175.50	172.60	173.20	70,354
USHEC	460.00	-0.86	465.20	458.50	460.00	8,214
USHL	834.00	-0.71	854.90	822.00	823.20	4,916
USLB	1,484.00	0.47	1,489.00	1,466.00	1,484.00	5,835
VLBS	765.00	-0.52	784.90	765.00	765.00	2,394
VLUCL	564.10	-0.74	580.00	560.10	578.00	5,150
WNLB	1,606.00	-5.53	1,734.00	1,576.00	1,734.00	4,258

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NABBC	1,395.00	6.08	1,395.00	1,255.20	1,288.70	50,251	66,564,107.50
FMDBL	815.00	3.35	836.00	784.00	785.00	80,619	65,941,807.70
SPL	845.00	2.67	870.00	807.00	807.00	3,174	2,684,977.60
SPHL	590.00	2.63	603.90	575.00	575.00	50,938	29,965,578.30
MFIL	760.00	2.56	763.00	727.00	727.00	271,938	204,773,604.00
MERO	730.10	2.53	734.50	701.20	701.20	12,908	9,325,972.60
RFPL	379.00	2.43	383.00	362.60	362.60	193,176	73,075,889.00
GSY	9.20	2.22	9.20	8.84	8.84	16,115	146,333.70
HLBSL	900.00	2.16	900.00	881.00	881.00	1,986	1,776,503.00
SMH	725.10	2.13	745.00	705.20	719.00	6,874	5,001,136.80

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SYPNL	1,190.10	-8.45	1,326.00	1,190.00	1,326.00	217,502	269,497,282.70
JBLB	1,360.00	-6.59	1,426.90	1,344.00	1,426.90	38,021	51,575,314.00
WNLB	1,606.00	-5.53	1,734.00	1,576.00	1,734.00	4,258	6,876,606.60
TTL	800.10	-4.64	841.80	800.00	830.00	116,330	95,453,875.40
DHEL	627.00	-4.13	664.00	620.00	642.00	98,577	63,049,931.10
NRM	440.00	-3.93	460.00	437.00	450.00	52,182	23,257,678.10
NMBHF2	9.16	-3.78	9.33	9.16	9.33	1,299	12,068.67
CMF2	9.52	-3.64	9.69	9.40	9.69	29,956	285,252.63
SMHL	539.00	-3.54	560.00	520.00	559.00	32,376	17,590,531.50
BANDIPUR	820.00	-3.53	873.00	814.00	840.00	138,243	115,570,906.20

Symbol	Turnover	LTP
SYPNL	269,497,282.70	1,190.10
SAIL	235,565,668.90	970.10
MFIL	204,773,604.00	760.00
SHIVM	161,022,176.90	617.50
SAGAR	156,867,977.30	1,969.00
SANVI	146,164,937.60	735.00
BPCL	124,230,959.30	756.90
BANDIPUR	115,570,906.20	820.00
RADHI	101,316,974.30	753.50
TTL	95,453,875.40	800.10

Sector	Turnover
Hydro Power	1,847,726,902.18
Manufacturing And Processing	936,155,325.00
Finance	500,757,840.90
Others	361,228,142.20
Microfinance	351,420,173.70
Commercial Banks	342,993,212.20
Development Bank Limited	281,998,486.10
Life Insurance	157,520,946.80
Hotels And Tourism	147,799,407.00
Investment	131,247,487.30

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors