As of 2026/05/15 13:05:00 Go to your Watchlist →
    SymbolLTP% ChangeOpenHighLowQty.PCloseDiff.
    ACLBSL950.00-0.21950.00925.00925.00145
    ADBL308.20-0.26310.00306.00306.005,221
    AHL510.000530.40500.00500.003,713
    AHPC277.00-0.36282.00275.60275.6051,615
    AKJCL354.000.45358.00346.00346.0068,524
    AKPL268.500.94273.00252.70252.7014,341
    ALBSL1,093.30-1.11,149.001,070.001,070.001,722
    ALICL452.00-0.48454.90451.10454.002,642
    ANLB6,025.500.346,382.005,630.005,800.00525
    API350.000.57352.70346.20351.00180,950
    AVYAN1,130.000.891,157.701,064.001,064.001,834
    BANDIPUR805.00-0.62812.00801.50810.008,763
    BARUN346.300.09347.90340.00340.006,743
    BBC4,751.00-1.34,830.004,728.004,830.00119
    BEDC367.001.41370.00343.90343.907,590
    BFC458.000.66459.90455.00459.901,340
    BGWT661.00-2.65679.00641.00658.703,837
    BHCL507.000.36510.00501.10501.102,563
    BHDC455.00-0.22460.00455.00460.006,051
    BHL221.600.05225.00220.60223.0043,547
    BHPL515.00-0.87518.00510.10510.10362
    BJHL932.201.51950.00918.00918.003,683
    BNHC323.300.09332.60323.10329.902,469
    BNT12,048.901.2512,048.9012,048.9012,048.9010
    BPCL682.900.8711.00670.20711.0011,272
    BUNGAL577.40-1.1582.00572.00572.002,480
    C30MF10.051.8210.0510.0010.008,941
    CBBL915.000.38918.50910.00911.104,613
    CFCL492.000516.60490.40516.601,098
    CGH800.000.1802.50799.00799.305,419
    CHCL478.000.5478.90473.60477.001,464
    CHDC2,269.0002,288.002,240.002,240.009,261
    CHL287.00-1.54292.00285.00292.005,555
    CIT1,765.00-0.111,790.001,760.001,790.00898
    CITY399.00-0.99415.00382.90382.906,462
    CKHL646.000.39660.00641.00660.0090
    CLI453.500.15459.50451.80451.8014,543
    CMF29.85-2.489.859.809.80200
    CORBL2,010.00-1.082,045.001,995.202,020.00801
    CREST1,118.00-7.451,268.401,060.001,268.403,808
    CSY9.301.099.309.159.153,780
    CYCL1,470.00-0.141,490.001,450.001,450.00154
    CZBIL204.000.05205.80201.30201.4015,104
    DDBL846.00-0.12855.00846.00855.003,148
    DHEL586.40-0.27596.90585.00585.004,556
    DHPL300.000.74305.90298.00305.90710
    DLBS1,325.000.151,325.001,288.101,323.00396
    DOLTI345.00-0.72364.80345.00364.809,299
    DORDI271.100.04275.00268.10268.103,563
    EBL702.10-0.13708.00700.00703.0011,728
    EDBL574.30-0.12584.00574.30584.001,055
    EHPL377.20-0.47382.00377.10382.004,108
    ENL874.00-0.68920.00870.00870.00295
    FMDBL800.000.52810.10795.50795.504,306
    FOWAD1,055.200.51,075.001,050.001,050.001,025
    GBBD851,073.10-0.641,080.001,073.101,080.0055
    GBBL413.00-0.48419.00413.00415.001,980
    GBIME235.500.21237.00231.60233.3017,047
    GBIMESY29.65-0.19.669.409.40700
    GBLBS767.00-0.63780.00766.20773.002,064
    GCIL415.00-0.48418.90405.00410.505,242
    GFCL625.001.63625.00607.20610.001,660
    GHL234.70-0.04240.00234.70238.007,600
    GIBF110.660.0910.8010.6510.651,200
    GILB1,106.50-0.411,111.001,106.101,106.10166
    GLBSL1,825.002.531,829.901,780.001,780.0025
    GLH266.500.15269.00266.50269.002,247
    GMFBS1,296.30-2.311,327.001,296.301,327.00114
    GMFIL457.000.44465.00457.00465.001,100
    GMLI1,266.30-1.061,315.001,250.301,285.00501
    GRDBL1,034.90-0.111,048.00990.30990.301,041
    GSY9.900.39.909.909.901,200
    GUFL522.800.64530.00522.70525.00960
    GVL486.30-0.02494.00481.10481.103,159
    H802011.66-2.0211.8911.5511.5513,035
    HATHY790.00-1.13804.00790.00800.003,034
    HBL201.90-0.88203.70201.10201.5013,164
    HDHPC221.800.36225.00221.00223.9038,928
    HDL1,160.000.261,164.801,151.001,151.008,578
    HEI534.00-0.47545.00534.00545.001,547
    HFIN985.101.67989.50963.50970.0019,627
    HHL373.400.38378.80370.70378.805,128
    HIDCL267.00-0.11270.00264.00270.0013,262
    HIDCLP202.800.25206.00201.80202.0024,448
    HIMSTAR870.000880.00860.60870.00931
    HLI338.000.33339.90336.50339.9017,217
    HLICF9.20-0.769.359.079.35700
    HPPL370.60-0.38375.00365.00366.002,099
    HRL636.001.6648.50626.00626.0081,082
    HURJA254.100.83256.50253.00253.005,485
    ICFC620.00-0.31628.00615.00620.003,416
    ICFCD881,133.100.011,133.101,133.001,133.0050
    ICFCD891,086.000.271,099.001,083.101,099.00160
    IGI424.000.71428.50423.00428.50526
    IHL400.001.01403.90394.00397.9028,126
    ILBS939.000.43940.00910.00910.00273
    ILI434.30-0.14440.00432.00433.105,656
    JBBL354.00-0.11358.00352.50352.50100,834
    JBLB1,314.70-0.021,315.001,297.001,315.00545
    JFL408.000.25410.00407.10410.00193
    JHAPA1,604.900.311,660.001,520.001,520.0010,358
    JOSHI280.000.72284.70278.00278.001,327
    KBL218.000221.00216.10216.90109,967
    KBSH1,585.902.321,585.901,585.901,585.9010
    KDBY11.25-1.3211.4011.2011.202,100
    KDL817.00-0.61817.00803.00803.0061
    KEF10.750.9410.8510.6210.6215,105
    KKHC263.000.38267.79248.90248.904,305
    KMCDB864.00-0.23870.00863.10870.00369
    KMCDBP587.000587.00587.00587.007,270
    KPCL491.000.33497.00481.00485.001,232
    KSBBL482.000485.00480.10483.003,460
    KSY9.500.969.509.339.33590
    LBBL486.801.21488.00480.00481.0016,429
    LEC223.00-0.36227.00222.20223.0024,527
    LICN815.000.14815.00805.20808.601,167
    LLBS929.00-2.62932.00927.00932.00160
    LSL218.90-0.45221.80210.50210.5048,902
    LUK9.95-0.19.959.939.93350
    LVF29.46-2.079.469.429.42500
    MABEL650.10-0.14654.80633.10633.101,702
    MAKAR488.00-0.61500.00488.00500.00700
    MANDU815.000.12815.00806.10806.101,354
    MATRI890.20-0.43893.50885.00885.00192
    MBJC283.000.28285.00279.10282.305,900
    MBL249.600.65251.00247.00251.0040,447
    MBLEF10.02-0.7910.1910.0210.02487,700
    MCHL312.000317.50312.00313.502,963
    MDB600.000604.90586.00586.203,361
    MEHL374.00-0.27378.00370.00375.00680
    MEL235.003.94245.00223.00225.0020,129
    MEN603.00-0.5610.00603.00607.0024,288
    MERO713.00-0.29717.00713.00717.00518
    MFIL790.20-0.35806.90790.10795.0020,496
    MHCL349.00-0.29351.00346.00346.00744
    MHL492.10-0.79502.00490.20496.001,234
    MHNL266.001.14276.10260.90276.10884
    MKCL1,255.00-0.091,265.001,235.101,235.101,136
    MKHC318.000321.00318.00318.001,822
    MKHL517.00-0.19523.00508.00508.00320
    MKJC486.200.08498.00483.30498.001,789
    MLBBL1,181.500.131,181.501,181.501,181.50100
    MLBL365.000369.50363.70367.207,655
    MLBS1,225.00-2.391,225.001,225.001,225.0020
    MLBSL1,775.50-1.341,810.001,700.001,753.00754
    MMF19.34-0.649.589.139.134,530
    MMKJL481.10-1.62489.00475.50475.50305
    MNBBL373.000.27375.70372.00375.003,034
    MNMF19.80-1.219.809.709.70750
    MPFL610.000.83618.00605.00605.005,995
    MSHL693.001.7693.00647.40647.4060
    MSLB1,230.000.331,230.001,222.101,222.1070
    NABBC955.001.6982.00930.20935.004,512
    NABIL528.000.19531.00525.00525.1012,002
    NABILD20891,100.003.481,100.001,084.001,084.001,484
    NADEP750.00-0.98750.00735.00740.10614
    NBF210.282.810.2810.2010.205,100
    NBF39.80-1.519.969.709.7012,300
    NBL264.000278.00250.80250.807,961
    NESDO1,536.00-0.261,536.001,520.001,520.00137
    NFS562.50-0.27571.50560.10562.201,460
    NGPL446.300.07451.90442.60446.5035,427
    NHPC285.000.35289.70280.00280.0082,639
    NIBD841,049.10-0.041,049.101,049.101,049.1025
    NIBLGF9.360.119.409.119.306,400
    NIBLSTF9.18-2.659.759.189.751,250
    NIBSF29.10-2.159.309.109.301,400
    NICA351.20-0.2360.00335.00335.0023,163
    NICFC9.32-0.219.609.239.60600
    NICGF29.25-2.639.689.259.50600
    NICL484.20-0.16489.00477.70482.002,789
    NICLBSL566.20-1.53581.00566.00566.002,448
    NICSF9.19-0.659.509.149.501,500
    NIFRA263.000265.00261.50265.0030,535
    NIFRAUR85/861,100.00-2.481,100.001,100.001,100.0020
    NIL606.50-0.79624.60606.50624.6071
    NIMB198.000.15200.00195.10195.1042,594
    NIMBPO149.100.13149.10142.00142.002,922
    NLG573.00-0.16580.00570.00570.00630
    NLIC762.90-0.07768.00760.00760.0010,891
    NLICL585.60-0.36593.00584.10593.001,751
    NMB242.50-0.61246.90242.00246.903,007
    NMBHF29.55-2.359.559.549.54400
    NMBMF626.00-0.48642.00626.00635.002,360
    NMFBS1,124.900.441,124.901,113.201,120.00244
    NMIC1,002.300.231,015.001,000.001,000.00963
    NMLBBL583.00-0.85590.00580.00580.102,407
    NRIC897.900.89903.00882.20890.004,588
    NRM363.00-3.23383.00357.10375.1020,854
    NRN1,368.10-0.061,380.001,361.001,380.003,949
    NSIF210.62-0.7510.7010.6210.62300
    NSY9.48-1.469.509.469.461,800
    NTC892.000.22895.90888.00895.903,877
    NUBL659.00-0.45660.00657.00659.102,087
    NWCL786.000804.40781.00781.00230
    NYADI384.20-0.72385.00381.10381.10348
    OHL705.001.02705.00680.30680.30341
    OMPL1,155.000.261,221.001,130.001,186.001,290
    PBD881,217.19-2.621,217.191,217.191,217.1925
    PCBL238.400.04240.30237.00237.004,444
    PCIL842.10-0.11860.00840.00840.0020,711
    PFL365.00-0.54372.90362.00372.901,440
    PHCL306.600.16310.00305.10305.1016,170
    PMHPL341.001.85344.80337.10344.80705
    PMLI462.000.09466.00460.00461.601,177
    PPCL374.00-0.27393.70374.00393.703,155
    PPL347.50-2.11372.00345.00372.008,842
    PRIN645.00-1.38653.00637.70645.101,710
    PROFL441.001.38445.00433.00433.101,349
    PRSF12.72-1.3212.7312.6812.7351,200
    PRVU198.200.1200.00196.00198.0019,709
    PSF12.150.2512.2011.8611.86101,300
    PURE955.001.06960.00935.50935.50850
    RADHI755.10-0.49762.00746.10746.102,368
    RAWA586.10-2.8586.10586.10586.1010
    RBBF409.420.119.429.259.25550
    RBCL14,920.000.1315,347.0014,920.0015,346.0060
    RFPL367.20-0.22372.00362.00362.006,466
    RHGCL293.60-0.1296.00291.00296.002,879
    RHPL280.001.45281.00274.10276.003,400
    RIDI352.000.31353.80348.10350.1063,925
    RLEL992.40-1.161,030.00990.001,004.006,318
    RLFL430.000439.70427.00427.001,658
    RMF19.90-19.909.809.8020,800
    RNLI457.70-0.07480.90454.20480.902,420
    RSDC665.000.61699.00665.00680.00314
    RSML3,743.501.453,777.903,693.003,741.9012,142
    RSY10.10-2.5110.3510.1010.35400
    RURU648.00-0.31682.50646.00682.50255
    SABBL1,205.00-1.311,259.001,200.001,200.008,972
    SADBL411.500.24418.90410.00412.0013,163
    SAGAR1,672.00-0.461,700.001,661.201,685.001,832
    SAGF10.10-1.0810.4010.1010.21800
    SAHAS664.20-0.42669.90663.00667.0044,661
    SAIL1,147.00-0.691,175.001,142.001,142.009,892
    SALICO585.000.34585.00582.00584.001,826
    SANIMA364.500.28366.00361.00361.1040,412
    SANVI675.00-1.46695.00667.30667.301,151
    SAPDBL785.001.29794.00776.10776.101,312
    SARBTM846.000.83850.00839.00850.001,386
    SBCF9.60-1.949.609.609.60100
    SBI393.50-0.63399.90390.10399.902,844
    SBID20901,125.000.451,125.001,125.001,125.00220
    SBL391.20-0.46396.00374.00374.0040,322
    SCB645.00-0.31654.00642.00654.001,041
    SEF9.85-0.519.909.859.905,000
    SFCL366.700.96367.00364.00364.902,455
    SFEF10.10-0.3910.2810.1010.128,960
    SGHC367.001.75370.00360.00370.001,260
    SGIC456.00-0.65468.00453.10468.001,632
    SHEL309.000312.50308.00310.0017,476
    SHINE408.00-0.49430.50401.10430.501,317
    SHIVM676.900.28684.00674.90684.0045,085
    SHL498.000.06498.00490.00495.0010,250
    SHLB1,461.00-1.021,483.001,440.001,440.0030
    SHPC516.30-0.71522.00516.10520.008,098
    SICL612.000622.90609.00622.90427
    SIFC526.000.19536.00526.00534.00841
    SIGS210.38-0.110.3810.3810.38200
    SIGS310.61-0.1910.6310.6010.60300
    SIKLES581.000.82590.00576.00576.304,749
    SINDU706.80-0.31710.00696.30696.302,710
    SIPD803.200.78824.00793.00806.007,764
    SJCL299.10-0.3304.00297.00297.0012,464
    SJLIC426.00-0.47428.00424.20428.0019,350
    SKBBL764.00-0.13768.80763.00765.003,213
    SKHEL1,255.00-0.241,265.001,234.501,260.004,031
    SKHL887.500.4907.40876.00884.005,239
    SLBBL824.000.97825.00816.60816.6070
    SLBSL1,230.0001,230.001,193.101,225.001,330
    SLCF9.950.39.959.909.90700
    SMATA760.00-1.16770.00750.10750.103,227
    SMB1,750.00-0.281,755.001,750.001,755.0046
    SMFBS1,555.000.061,555.001,512.001,512.0073
    SMH575.00-0.69580.00567.10567.10730
    SMHL495.100.22499.00494.00495.0012,477
    SMJC460.002460.00451.00452.005,211
    SMPDA832.60-1.23858.00832.50858.0099
    SNLI447.10-0.42449.80445.00445.102,918
    SOHL696.400.64706.10685.00692.0062,437
    SONA439.00-0.32444.00437.00437.203,596
    SPC461.00-0.63487.00460.10487.001,660
    SPDL398.10-0.48420.00398.10420.0010,872
    SPHL510.001.53577.00504.00517.301,670
    SPIL701.00-1.28707.00700.20702.003,305
    SPL706.00-1.67706.10706.00706.00110
    SRLI388.50-0.74393.70386.20386.206,109
    SSHL213.000216.00211.10213.0036,241
    STC5,970.0006,000.005,970.005,998.00183
    SWASTIK2,390.00-1.242,420.002,390.002,400.00630
    SWBBL744.000.54744.00727.00727.00440
    SWMF657.00-0.61660.00657.00658.00460
    SYPNL1,545.00-1.091,620.001,540.001,620.0013,983
    TAMOR450.00-0.22456.90448.00451.0034,467
    TPC366.900.25369.50364.00369.502,314
    TRH751.000751.00751.00751.00710
    TSHL593.00-0.67605.00588.00588.00330
    TTL807.000.62824.90799.00802.002,433
    TVCL511.00-0.06523.00497.00497.001,785
    UAIL438.00-0.66443.00435.00435.001,281
    UHEWA568.00-0.79601.10566.40601.101,001
    ULBSL2,880.00-3.033,087.002,826.002,850.00260
    ULHC490.00-1.01497.00483.00483.001,422
    UMHL557.100.23560.00552.10552.103,130
    UMRH530.10-1.19535.30530.00535.302,012
    UNHPL472.00-11.61507.30468.00507.30258,307
    UNL46,550.00046,550.0046,550.0046,550.001
    UNLB1,407.00-2.221,420.001,407.001,420.0050
    UPCL371.000.27388.50370.00388.5014,074
    UPPER205.00-0.44207.00204.00205.0024,964
    USHEC490.000.2503.00486.00503.003,502
    USHL625.00-1.25629.30615.00615.00104
    USLB1,250.001.121,261.101,238.001,240.0089
    VLBS693.50-0.29701.00660.80660.801,098
    VLUCL476.500.72485.10471.00471.00140
    WNLB1,435.00-1.711,460.001,435.001,460.0020