As of 2026/01/05 15:00:00 Go to your Watchlist →
    SymbolLTP% ChangeOpenHighLowQty.PCloseDiff.
    ACLBSL931.001.2937.00908.00908.00639
    ADBL293.000.34295.00292.10294.8017,448
    ADBLD831,092.00-1.361,092.101,092.101,092.1025
    AHL560.005.01561.00532.00540.0014,572
    AHPC260.500.58261.60258.00260.9063,265
    AKJCL192.600.94193.50190.00190.1089,437
    AKPL244.900.99247.00242.00243.0087,311
    ALBSL1,224.000.161,231.901,197.601,197.6021,836
    ALICL466.000.89467.00460.40461.9026,018
    ANLB6,083.900.036,085.006,000.006,025.00238
    API284.001285.00281.20283.0079,148
    AVYAN941.001.31941.00917.10917.103,154
    BANDIPUR898.7010898.70820.00820.00242,983
    BARUN318.001.37318.00313.00313.0069,500
    BBC4,848.000.194,860.004,766.004,766.00332
    BEDC532.000547.00530.00539.0024,030
    BFC457.001.11459.80451.60459.8024,278
    BGWT775.001.97775.00760.00763.004,934
    BHCL546.006.02547.70516.10520.00196,474
    BHDC477.901.25479.20470.00470.0067,331
    BHL177.500.28178.20175.50177.9058,747
    BHPL570.709.98570.70518.10518.10171,894
    BNHC465.004.97470.00442.10442.1026,135
    BNL16,000.00-1.5416,000.0016,000.0016,000.0010
    BNT12,037.00212,037.0012,037.0012,037.0020
    BOKD861,117.00-1.961,117.001,117.001,117.0050
    BPCL745.002.1745.00726.80730.0088,085
    BUNGAL694.008.44695.00640.20645.00103,420
    C30MF9.731.999.739.359.3518,400
    CBBL910.90-0.56919.00900.00916.0024,298
    CBLD881,223.00-1.371,223.001,220.001,220.0050
    CFCL475.000.79475.00470.00475.005,931
    CGH860.000.58869.20850.00850.0013,193
    CHCL470.20-0.06473.90468.00473.9023,284
    CHDC2,246.500.742,265.002,223.302,250.0021,715
    CHL257.001.1259.20252.20253.0027,681
    CIT1,770.500.991,809.001,770.501,781.0014,342
    CITY472.300.75475.80465.50468.0013,451
    CKHL663.900.74671.00645.90645.904,900
    CLI467.000.47468.00461.40464.8032,647
    CMF29.320.769.439.319.381,425
    CORBL1,590.000.191,599.901,565.101,565.103,421
    CREST1,274.0041,275.001,215.001,220.0036,693
    CYCL1,540.00-1.911,569.001,519.001,550.006,210
    CZBIL200.001.78200.00192.60192.6068,934
    DDBL802.900.69802.90797.20797.406,216
    DHEL666.009.54666.00605.00620.00194,735
    DHPL290.100.38299.50283.70283.7011,788
    DLBS1,339.801.891,339.801,290.001,290.00487
    DOLTI513.301.04517.80500.00500.007,932
    DORDI255.001.39255.30250.00253.8049,131
    EBL654.000.62660.00645.00649.0028,075
    EBLD911,111.000.631,120.001,110.001,110.0075
    EBLEB891,083.00-1.291,083.001,083.001,083.0025
    EDBL590.002.97595.00571.00571.2010,357
    EHPL414.005.88417.00391.00398.8063,398
    ENL905.000918.00887.00887.002,473
    FMDBL780.002.17785.00765.20765.2028,469
    FOWAD1,084.000.371,085.001,071.201,077.001,981
    FOWADP660.000660.00660.00660.006,000
    GBBD851,110.000.731,110.001,110.001,110.0025
    GBBL386.001.85386.00376.70376.7021,370
    GBILD84/851,200.000.421,200.001,195.001,195.001,500
    GBIME230.001.72230.00224.90226.10141,991
    GBIMESY28.90-0.789.008.808.802,200
    GBLBS785.001.29788.00765.50765.505,380
    GCIL435.906.32439.00406.00406.0086,876
    GFCL604.902.87605.00591.50593.0046,675
    GHL211.400.71211.70207.40210.0023,391
    GIBF110.500.9610.5010.3210.35103,400
    GILB1,150.000.451,159.001,128.001,145.001,378
    GLBSL1,937.200.741,975.001,862.101,900.102,232
    GLH248.000.53251.50245.00251.5018,032
    GMFBS1,520.000.661,520.001,480.001,483.10746
    GMFIL460.002.91460.00445.00445.0025,336
    GMLI1,750.002.461,751.301,700.001,701.002,541
    GRDBL1,215.007.141,220.001,114.001,129.9041,185
    GSY9.050.449.208.909.009,400
    GUFL507.000.4510.00500.00505.0018,594
    GVL510.002.2512.00495.00499.0038,671
    GWFD831,195.00-0.51,210.001,194.001,210.00450
    H802010.77-0.0911.2010.7110.715,160
    HATHY909.003.41909.00876.00876.0018,990
    HBL190.800.37192.00186.30186.3054,088
    HDHPC177.101.43177.10174.00175.9069,925
    HDL1,160.001.41,169.001,140.001,140.0071,070
    HEI506.000507.00500.00500.001,475
    HEIP315.00-3.82322.00315.00322.001,421
    HHL327.001.87327.00319.10321.0020,939
    HIDCL258.001.02258.90255.10255.1073,772
    HIDCLP181.000.67182.20178.30181.0089,620
    HIMSTAR979.008.54992.00884.00884.0081,879
    HLBSL887.501.43889.90868.00889.903,489
    HLI371.000.3371.00367.00367.0044,697
    HLICF9.100.559.189.009.002,550
    HPPL468.001.52469.00460.00465.0035,668
    HRL839.501.01845.00825.00840.00116,151
    HURJA223.001.41223.00218.30221.0037,302
    ICFC629.20-0.13640.00628.20639.0023,087
    IGI417.300.8419.00413.00413.5011,783
    IHL589.504.34595.00553.70560.0027,507
    ILBS1,025.101.391,029.00990.80990.8011,720
    ILI438.300.39440.00435.60436.0011,990
    JBBL335.003.72336.10321.00324.00157,183
    JBLB1,324.001.981,324.201,299.001,324.2014,938
    JFL408.001.24411.00403.00411.008,997
    JHAPA1,384.001.841,396.001,331.901,331.9034,752
    JOSHI286.502.03286.50279.00280.0048,092
    JSLBB1,173.00-0.341,185.001,150.001,156.00923
    KBL179.000.06182.40178.00182.4070,693
    KBSH1,726.003.851,726.001,680.001,685.00689
    KDBY9.7009.759.519.5118,492
    KDL812.004.64826.60775.00775.009,276
    KEF9.11-0.989.309.119.3010,900
    KKHC215.500.8217.00213.00216.3081,069
    KMCDB1,000.001.761,015.00963.10963.1011,222
    KPCL560.008.07570.00519.00522.0073,496
    KSBBL444.002.83445.00430.20431.0076,908
    KSY9.141.789.158.908.908,803
    LBBL486.006.81486.00446.00446.00266,832
    LBBLD891,315.00-1.961,315.001,315.001,315.0025
    LEC196.101.08197.80192.20197.8072,499
    LICN861.00-1.07875.00860.20871.0024,333
    LLBS945.200.55966.90930.00930.00438
    LSL213.50-0.14214.00210.10213.9027,729
    LUK9.580.849.589.319.31800
    LVF29.400.219.509.209.202,200
    MABEL764.501.93780.00745.00755.0081,778
    MAKAR545.001.87545.70530.00545.7011,408
    MANDU796.000.32805.90793.00793.003,650
    MATRI1,010.001.511,010.00976.10981.102,527
    MBJC282.000.36283.00271.70276.2055,962
    MBL225.501.58229.50218.00220.1052,889
    MBLD20851,164.70-0.021,164.701,164.701,164.7010
    MBLD871,123.10-21,123.101,123.101,123.1040
    MBLEF9.57-0.319.599.509.5923,500
    MCHL419.00-1.41433.00416.10425.008,148
    MDB594.002.5594.00578.90578.9029,147
    MEHL441.904.47443.80422.60430.9030,027
    MEL266.300.49269.50263.20265.0015,811
    MEN561.900.77564.00557.10557.1036,591
    MERO714.800.53718.80707.00718.803,224
    MFIL720.00-0.37724.30709.00709.00139,188
    MFLD851,130.50-1.991,130.501,130.501,130.5025
    MHCL385.20-0.21393.00378.50385.0011,546
    MHL497.803.43497.80480.00480.0022,630
    MHNL244.300.53247.60239.30247.6022,893
    MKCL1,400.003.321,400.001,355.001,355.006,550
    MKHC355.001.43356.50344.00356.5018,311
    MKHL789.00-0.5799.80778.50778.504,620
    MKJC521.001.17524.90505.00505.2018,954
    MLBBL1,325.000.841,329.501,300.001,314.003,278
    MLBL366.002.23367.00355.00355.3042,765
    MLBS1,468.801.31,477.001,424.001,477.00718
    MLBSL1,949.000.931,949.001,910.501,931.00998
    MMF18.70-0.118.888.558.8810,850
    MMKJL609.000.5621.90593.90593.9055,313
    MNBBL351.001.45353.90345.00347.0047,306
    MND84/851,106.10-0.351,106.101,106.101,106.1030
    MNMF19.0409.078.909.006,900
    MPFL625.101.64626.20603.10603.1038,173
    MSHL824.00-0.72830.00815.00830.001,215
    MSLB1,290.000.781,290.001,269.001,275.001,671
    NABBC1,259.008.531,269.901,136.901,136.9024,999
    NABIL489.50-0.16492.00488.10492.0057,630
    NABILD20891,085.000.371,085.001,078.001,078.0050
    NABILD871,156.00-1.881,156.001,156.001,156.0025
    NADEP810.000820.00795.00795.003,953
    NBF29.550.539.699.559.694,774
    NBF39.1009.209.019.1019,845
    NBL239.400.59239.90235.70236.0045,014
    NBLD871,131.000.81,131.001,131.001,131.0025
    NESDO1,499.000.281,499.001,480.001,480.10951
    NFS632.002.27632.00618.00618.0024,366
    NGPL396.900.99398.00390.40396.60212,498
    NHDL705.00-0.7766.00695.80695.8065,309
    NHPC188.801.51189.00182.30182.3042,321
    NIBLGF8.801.278.868.808.862,430
    NIBLSTF8.62-0.358.638.488.4834,550
    NIBSF28.670.238.688.508.652,050
    NICA352.302.41355.50344.20350.00226,433
    NICAD85/861,143.00-1.471,143.001,143.001,143.0025
    NICBF9.001.129.079.009.072,600
    NICD881,140.100.891,140.101,140.101,140.10100
    NICFC8.850.118.858.678.677,300
    NICGF29.101.119.179.009.006,910
    NICL500.000.22501.00493.00500.0023,959
    NICLBSL561.001.26561.90546.30554.0010,765
    NICSF8.701.528.748.588.744,320
    NIFRA265.000.42265.70261.10261.1065,143
    NIL616.00-0.48619.00610.00610.0011,332
    NIMB192.400.31193.90191.50192.0072,599
    NIMBD901,226.00-1.961,226.001,226.001,226.0025
    NIMBPO158.801.34159.70156.80159.6020,573
    NLG698.001.16700.00692.00692.4028,815
    NLIC767.001.05774.10761.00774.1044,186
    NLICL583.701.04585.90574.40585.908,911
    NMB236.100.43238.90235.00235.0034,799
    NMB5010.493.0510.4910.1810.1845,120
    NMBD89/901,299.00-1.961,299.001,299.001,299.0050
    NMBHF29.300.229.309.159.154,720
    NMBMF692.000.3730.00671.00676.2012,640
    NMFBS1,305.00-0.381,329.001,299.001,329.0031,925
    NMIC1,280.003.91,294.001,229.001,230.0025,980
    NMLBBL633.10-0.46647.10633.00636.003,417
    NRIC1,273.901.671,288.001,255.001,265.9071,747
    NRM435.004.57440.00413.10413.1085,320
    NRN1,412.003.441,417.001,360.001,360.0081,530
    NSIF210.400.110.4110.2110.21101,800
    NTC857.50-1.21864.00856.00860.0012,136
    NUBL700.100.27712.10687.00687.206,387
    NWCL885.006.37885.00839.00839.0024,060
    NYADI400.000.25407.00392.00399.0029,689
    OHL708.700.67709.00691.00693.002,474
    OMPL1,370.003.011,377.001,320.001,320.1082,025
    PBD841,180.000.681,182.001,180.001,182.00395
    PBD881,242.00-0.641,242.001,240.001,240.0075
    PCBL238.50-0.51240.00237.00239.0057,737
    PFL355.00-1.33363.00354.00360.0028,825
    PHCL263.601267.00258.80259.0095,663
    PMHPL317.001.73324.00305.40305.4018,089
    PMLI495.002.96495.00480.00481.0013,360
    PPCL353.000.71356.90350.00356.9045,768
    PPL317.901.57320.00311.50311.5071,883
    PRIN693.000.58693.00678.00680.0016,390
    PROFL453.001.12456.00442.00449.007,697
    PRSF10.900.9311.0010.7910.7917,900
    PRVU185.200.27186.60184.10186.00101,996
    PSF10.730.7510.8010.5910.5939,539
    PURE1,055.40-0.421,097.001,040.001,059.0064,997
    RADHI750.002.32754.90731.20737.00124,857
    RAWA703.000.43709.80686.30686.303,268
    RBBD20881,085.000.181,100.001,077.001,083.00125
    RBCL15,000.001.4815,000.0014,955.0014,978.00427
    RBCLPO12,000.00-0.0412,000.0011,998.0011,998.0070
    RFPL361.001.75365.10350.00350.00124,557
    RHGCL249.002.98249.20238.10239.0041,488
    RHPL272.001.04272.00268.00269.0026,653
    RIDI219.100.27221.70218.00218.5082,683
    RLFL416.300.73417.40410.50417.4010,689
    RLFLPO274.000274.00274.00274.0022,632
    RMF19.150.449.289.109.285,600
    RMF29.48-1.159.619.439.4312,500
    RNLI465.40-2.23466.50457.20466.5066,915
    RSDC639.801.15643.00627.20632.7019,280
    RSY9.48-0.429.559.369.5034,820
    RURU737.0010737.00661.00661.0031,821
    SADBL408.003.26410.00395.00400.0047,142
    SAGAR2,016.30102,016.301,833.001,833.0081,032
    SAGF9.82-0.8110.029.719.7119,722
    SAHAS543.00-0.35548.50540.10540.10122,473
    SAIL1,033.30101,033.30941.10958.10160,424
    SALICO607.000.17609.00598.00609.008,146
    SANIMA327.002.83327.00315.70322.00105,874
    SANVI784.005.95786.90740.00754.80151,257
    SAPDBL840.40-2.49859.70840.40844.7030,786
    SARBTM899.002.16904.00880.00897.6066,720
    SBCF9.10-0.559.338.988.9825,615
    SBD871,111.00-1.861,111.001,111.001,111.0025
    SBI399.000404.00396.00404.0046,176
    SBID20901,070.00-1.381,070.001,070.001,070.0025
    SBL380.002.15390.00370.00370.00133,269
    SBLD841,093.00-0.181,115.001,115.001,115.00180
    SCB631.90-0.02636.00628.20636.0019,360
    SCBD1,180.00-2.491,195.001,180.001,195.00200
    SDBD871,157.00-1.951,157.001,157.001,157.0025
    SEF9.78-0.619.789.479.6566,049
    SFCL372.10-0.51377.10359.40371.5032,800
    SFEF9.540.429.559.509.5012,680
    SFMF10.391.7610.3910.3910.39500
    SGHC384.801.21395.00381.00387.8029,506
    SGIC477.801.23477.80463.00470.1024,220
    SHEL273.000.89274.10270.00271.0052,847
    SHINE405.601.45405.90397.00402.0031,015
    SHINED1,140.00-0.181,164.001,140.001,140.0086
    SHIVM628.803.93630.00600.00605.00622,840
    SHL494.001.02496.00485.00485.0042,684
    SHLB1,595.00-0.251,600.001,540.201,600.001,505
    SHPC526.000.57531.00522.00531.0071,987
    SICL630.00-0.03632.90624.00630.208,038
    SIFC500.001.21501.40492.50495.0011,643
    SIFCPO286.000286.00286.00286.0015,131
    SIGS29.8009.809.619.6185,300
    SIGS310.221.5910.2410.0610.2479,500
    SIKLES585.403.7585.40557.20557.2040,377
    SINDU721.001.79729.90708.00708.0024,243
    SJCL286.000.7288.00281.50281.508,809
    SJLIC445.80-0.11451.00445.00448.0054,252
    SKBBL771.000.12771.00762.30767.0013,901
    SLBBL834.80-0.86840.00815.00840.0011,561
    SLBSL1,300.001.381,300.001,282.001,300.001,860
    SLCF9.130.779.249.109.104,000
    SMATA780.100.66787.00770.10770.1010,048
    SMB1,799.002.81,799.001,750.001,750.102,320
    SMFBS1,640.0001,670.001,639.001,640.001,589
    SMH708.000.71714.00691.10691.102,485
    SMHL563.901.99586.00541.90541.9086,244
    SMJC495.001.43496.00479.00481.0016,338
    SMPDA876.000.81879.80865.00865.006,680
    SNLI462.60-0.54467.90462.00464.0048,089
    SONA437.603.94446.00420.10420.10124,068
    SPC554.905.88570.00522.60527.00104,779
    SPDL388.301.15392.60382.00383.0064,846
    SPHL565.001.25569.00547.50567.0025,154
    SPIL717.00-1.65719.10702.00716.0015,547
    SPL819.000.86822.90798.30798.401,369
    SRLI390.900.72391.60387.20390.0027,095
    SSHL153.000.59153.60151.20153.60103,516
    STC5,535.000.645,535.005,460.005,460.001,221
    SWASTIK3,088.907.293,139.002,840.102,879.1011,487
    SWBBL739.000742.00728.00728.001,874
    SWMF676.000.37680.00669.00680.001,560
    SYPNL1,233.10101,233.101,098.601,098.60146,092
    TAMOR460.104.5460.10437.00437.0018,870
    TPC374.003.17377.00360.00362.0095,169
    TRH715.000.7717.80702.40710.003,571
    TSHL713.90-0.85716.00698.00715.008,241
    TTL895.008.48900.00808.50808.50135,938
    TVCL394.001.55394.00381.00383.7011,708
    UAIL453.001.34453.00446.10448.0017,505
    UHEWA539.80-0.41548.00532.10548.0029,017
    ULBSL3,490.000.293,498.903,420.003,440.00645
    ULHC466.001.3467.00456.30463.9013,679
    UMHL565.000.36569.59560.00560.0096,953
    UMRH585.004.65587.80561.20569.9066,978
    UNHPL470.000.3474.00458.00462.30202,707
    UNLB1,915.00-0.161,918.001,881.001,918.00263
    UPCL361.100.58365.00358.00362.40106,510
    UPPER174.000175.60172.00172.5058,281
    USHEC460.000.24464.90450.00460.0023,135
    USHL838.00-1.18840.00816.00831.1011,807
    USLB1,467.000.141,481.001,452.001,452.005,100
    VLBS770.000.65780.00758.00765.003,668
    VLUCL568.100.37577.00563.10577.007,275
    WNLB1,757.007.841,789.001,629.001,660.0010,819