merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/06/29 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	938.00	-0.11	939.00	916.00	939.00	4,085
ADBL	304.70	-0.1	305.00	300.20	300.20	7,222
AHL	448.00	-4.4	480.90	437.10	480.90	6,301
AHPC	262.20	-0.79	265.00	260.10	265.00	41,458
AKJCL	357.90	-1.3	364.90	346.00	346.00	222,203
AKPL	254.10	-1.05	257.00	254.00	257.00	39,337
ALBSL	1,063.00	-0.65	1,080.00	1,055.00	1,056.00	865
ALICL	436.90	-0.73	440.00	433.00	440.00	17,209
ANLB	5,884.90	-0.15	5,884.90	5,722.00	5,722.60	509
APHL	855.00	-2.29	875.00	831.30	831.30	31,428
API	332.50	-1.31	345.00	331.00	336.90	207,481
AVYAN	1,043.00	-1.6	1,059.00	1,031.10	1,041.00	1,444
BANDIPUR	748.00	-2.86	767.00	741.00	767.00	22,104
BARUN	319.00	-1.85	325.00	318.00	322.50	35,284
BBC	4,246.90	-0.31	4,280.00	4,155.00	4,279.90	211
BEDC	331.40	-3.24	345.00	330.00	330.00	38,469
BFC	500.00	-2.53	521.50	490.00	490.00	22,822
BGWT	604.00	0.85	604.00	585.50	600.00	1,038
BHCL	545.00	-2.45	586.60	542.00	586.60	45,338
BHDC	440.00	-0.9	441.00	422.00	422.00	8,492
BHL	207.50	-1.28	220.70	207.50	220.70	72,705
BHPL	505.00	-0.1	505.60	500.00	505.50	4,713
BJHL	818.00	-0.85	825.90	800.00	800.00	5,123
BNHC	313.00	-0.67	315.40	313.00	315.10	3,074
BNT	11,600.00	-1.19	11,600.00	11,600.00	11,600.00	10
BPCL	642.00	-1.97	654.90	642.00	654.90	33,936
BUNGAL	671.50	1.44	674.00	651.00	662.00	43,084
C30MF	9.94	-0.6	10.00	9.81	9.90	7,700
CBBL	910.60	-0.01	915.00	905.00	906.10	11,251
CBLD88	1,215.00	-0.03	1,215.00	1,200.00	1,200.00	80
CFCL	616.70	-0.45	625.00	610.00	612.10	85,647
CGH	768.00	0.52	775.00	762.10	775.00	21,444
CHCL	476.00	-0.21	477.00	475.00	477.00	30,778
CHDC	2,127.00	-1.77	2,194.00	2,126.20	2,145.00	22,383
CHL	260.90	-1.55	268.00	260.00	261.50	8,654
CIT	1,690.50	-0.68	1,719.90	1,687.00	1,690.00	9,804
CITY	408.00	0.02	420.00	399.60	399.60	176,446
CIZBD90	1,210.00	-1.06	1,210.00	1,200.00	1,200.00	35
CKHL	600.00	-3.23	610.00	586.00	610.00	1,724
CLI	445.00	-0.56	450.00	440.70	447.50	6,274
CMF2	10.10	2.43	10.10	9.84	9.84	5,100
CORBL	1,680.00	-1.98	1,745.00	1,650.10	1,714.00	3,472
CREST	1,196.90	-0.17	1,256.00	1,137.10	1,185.00	5,673
CSY	9.12	-0.87	9.30	9.00	9.00	6,700
CYCL	1,385.00	-3.34	1,410.00	1,385.00	1,395.20	1,355
CZBIL	196.00	-1.01	198.60	194.20	198.00	23,539
DDBL	820.00	-1.2	835.00	820.00	833.00	6,313
DHEL	582.00	-2.18	624.00	575.00	624.00	10,477
DHPL	281.50	-1.23	288.50	281.10	285.00	2,435
DLBS	1,420.00	14.98	1,420.00	1,190.00	1,225.00	1,472
DOLTI	336.00	-2.89	346.00	335.20	346.00	35,735
DORDI	246.00	-0.81	255.00	245.00	255.00	16,160
EBL	698.00	-0.29	700.00	695.00	700.00	22,267
EBLD85	1,160.00	0.87	1,160.00	1,155.00	1,155.00	100
EBLD91	1,090.00	0	1,090.00	1,090.00	1,090.00	375
EDBL	559.70	0.74	559.70	550.00	555.00	3,256
EHPL	378.00	-0.97	383.00	377.00	381.80	16,196
ENL	843.90	-0.31	843.90	824.00	824.00	60
FMDBL	761.00	-1.17	772.00	757.20	760.00	4,951
FOWAD	980.10	-1	1,001.00	980.00	1,000.00	4,065
GBBD85	1,075.30	-1.8	1,075.30	1,075.20	1,075.20	50
GBBL	402.00	-0.94	405.00	400.00	405.00	25,970
GBILD86/87	1,108.00	-2.96	1,141.80	1,108.00	1,141.80	38,742
GBIME	239.30	1.1	239.30	237.00	237.00	371,470
GBIMESY2	9.27	0.22	9.27	9.00	9.00	1,600
GBLBS	750.00	-2.29	769.00	749.00	767.60	2,570
GCIL	352.30	-2.81	365.00	345.00	345.00	16,173
GFCL	627.00	-0.48	634.00	617.40	623.00	13,219
GHL	222.00	0	222.00	217.00	220.00	31,379
GIBF1	10.60	0.66	10.60	10.54	10.54	3,200
GILB	1,095.00	-0.64	1,104.70	1,067.50	1,071.50	2,352
GLBSL	1,798.00	-0.11	1,806.00	1,751.00	1,751.00	642
GLH	251.00	-0.63	252.00	248.30	249.10	22,944
GMFBS	1,211.00	-1.24	1,260.00	1,191.30	1,260.00	760
GMFIL	465.00	-1.36	468.00	463.00	467.00	4,481
GMLI	1,170.00	0.26	1,170.00	1,147.20	1,148.00	1,996
GRDBL	1,023.00	-2.39	1,050.00	1,012.10	1,021.10	7,234
GSY	10.00	0	10.00	9.72	9.72	13,200
GUFL	540.00	-0.92	547.00	539.00	546.00	8,521
GVL	470.00	-1.59	477.00	470.00	477.00	15,207
GWFD83	1,100.00	2.71	1,100.00	1,085.50	1,100.00	120
H8020	11.35	-1.3	11.60	11.32	11.50	1,036,981
HATHY	711.00	-1.52	722.00	704.00	722.00	6,238
HBL	192.70	-0.16	193.00	191.10	193.00	22,982
HDHPC	204.00	-1.83	213.90	197.50	197.50	103,095
HDL	1,143.50	-0.31	1,151.00	1,140.00	1,150.90	16,527
HEI	537.00	-0.19	545.00	530.40	532.10	5,403
HEIP	330.00	0.64	330.00	330.00	330.00	500
HFIN	730.10	-3.3	750.00	730.10	750.00	28,578
HHL	338.00	-1.17	342.00	336.00	342.00	14,576
HIDCL	252.80	-0.82	254.00	250.00	254.00	49,719
HIDCLP	186.90	-1.11	190.00	186.50	187.60	66,313
HIMSTAR	745.00	-0.67	755.80	712.50	712.50	5,977
HLBSL	874.50	-0.06	875.00	850.50	875.00	830
HLI	324.80	-1.25	330.00	321.40	330.00	46,741
HLICF	8.90	-0.22	8.90	8.70	8.70	950
HPPL	357.00	-0.97	359.00	354.20	355.10	19,196
HRL	581.00	-0.85	589.00	579.10	586.00	56,082
HURJA	231.30	-1.28	236.00	228.00	236.00	39,810
ICFC	615.00	-1.6	623.00	607.00	623.00	7,224
ICFCD88	1,140.00	0	1,140.00	1,140.00	1,140.00	50
ICFCD89	1,096.50	-1.55	1,110.00	1,094.20	1,094.20	110
IGI	435.00	-1.11	437.00	431.00	431.00	5,246
IHL	365.00	-2.67	375.00	365.00	375.00	7,366
ILBS	892.00	0.21	914.00	875.00	875.00	1,016
ILI	417.30	-0.88	421.00	415.00	418.00	11,216
JBBL	336.00	-0.59	340.00	333.00	335.30	27,449
JBLB	1,251.00	-0.79	1,261.00	1,250.00	1,261.00	4,376
JFL	400.20	-0.2	401.00	399.00	401.00	7,025
JHAPA	1,299.90	-0.62	1,325.00	1,255.00	1,295.00	8,925
JOSHI	260.00	-2.62	269.00	258.10	269.00	9,097
JSLBB	1,029.90	-0.11	1,029.90	1,000.10	1,005.00	180
KBL	207.00	-0.48	210.00	205.00	210.00	173,277
KBLD90	1,206.10	-1.46	1,216.00	1,215.00	1,216.00	75
KBSH	1,321.00	-2.65	1,339.00	1,284.00	1,317.00	266
KDBY	10.80	-1.37	10.95	10.79	10.89	71,450
KDL	759.10	-2.68	798.90	759.00	798.90	5,386
KEF	10.79	0.75	10.79	10.51	10.55	3,050
KHPL	880.00	-3.72	892.00	870.00	890.10	13,740
KKHC	239.00	-0.79	244.50	238.00	244.50	45,288
KMCDB	823.00	0.24	845.60	791.00	797.20	2,052
KPCL	470.30	-0.99	475.00	470.30	475.00	7,818
KSBBL	472.00	-0.63	483.00	470.20	481.00	26,250
KSY	9.80	1.55	10.03	9.65	9.80	3,010
LBBL	477.00	-0.6	479.00	472.10	479.00	33,789
LEC	211.00	-0.75	215.00	208.10	215.00	45,182
LICN	798.60	-0.78	800.00	787.00	793.00	5,107
LLBS	920.00	-0.33	965.00	880.10	965.00	2,489
LSL	222.00	2.64	222.00	205.50	205.50	55,272
LUK	10.05	-1.95	10.10	10.00	10.00	7,125
LVF2	10.00	2.04	10.20	9.90	10.00	17,220
MABEL	658.00	-1.79	670.00	639.00	665.10	10,688
MAKAR	471.00	-1.51	478.50	471.00	478.00	3,242
MANDU	812.00	-1.34	818.90	805.00	810.00	1,656
MATRI	854.10	0.48	888.00	845.10	845.10	1,333
MBJC	275.10	-0.69	276.90	273.00	273.00	14,472
MBL	240.50	-1.03	243.00	239.00	243.00	62,622
MBLD87	1,147.00	0	1,147.00	1,147.00	1,147.00	20
MBLEF	9.95	-0.3	10.10	9.86	9.86	25,500
MCHL	293.00	-2.98	302.00	290.00	302.00	6,863
MDB	582.90	-0.7	587.50	577.20	587.50	5,192
MEHL	335.00	-2.62	340.00	331.00	333.80	4,013
MEL	220.00	-2.22	226.00	218.00	226.00	10,876
MEN	574.20	-0.83	581.90	573.00	580.00	25,964
MERO	707.10	-0.53	710.00	699.00	710.00	3,115
MFIL	775.50	-1.84	795.40	760.00	760.00	26,549
MHCL	330.00	-1.49	350.00	329.00	350.00	2,934
MHL	466.20	-2.06	477.90	464.00	464.00	2,627
MHNL	243.50	-2.6	247.00	243.20	243.20	1,922
MKCL	1,095.00	-1.53	1,100.00	1,060.00	1,083.10	2,233
MKHC	302.00	-2.11	306.00	300.00	305.00	11,865
MKHL	479.00	-0.25	488.90	476.00	476.10	2,870
MKJC	462.00	-0.67	471.00	460.10	462.00	2,226
MLBBL	1,160.00	-0.68	1,170.00	1,140.00	1,143.10	636
MLBL	353.00	-0.54	356.00	350.20	351.20	21,753
MLBLD89	1,260.00	0.1	1,260.00	1,245.00	1,258.00	50
MLBS	1,163.90	-0.44	1,164.00	1,132.10	1,152.00	260
MLBSL	1,710.00	-1.21	1,731.00	1,695.00	1,702.00	748
MMF1	9.60	0	9.87	9.35	9.87	27,821
MMKJL	473.00	-1.25	479.00	470.10	479.00	485
MNBBL	365.00	-0.52	371.00	360.10	370.00	20,958
MNMF1	9.81	-0.41	9.85	9.75	9.75	3,000
MPFL	613.90	-0.26	614.90	605.30	610.00	9,967
MSHL	607.90	-1.79	617.00	601.10	606.00	1,285
MSLB	1,222.30	-2.45	1,230.10	1,222.30	1,228.00	301
NABBC	780.10	-1	799.90	778.00	799.90	9,295
NABIL	524.00	-0.19	530.00	522.00	525.00	29,220
NADEP	722.00	-1.1	725.00	721.10	722.00	466
NBBD2085	1,135.00	-2.99	1,135.00	1,135.00	1,135.00	32
NBF2	10.16	0.1	10.16	9.87	9.87	2,100
NBF3	10.00	-0.3	10.00	9.78	9.78	39,750
NBL	262.50	-0.19	264.30	261.50	263.00	25,405
NBLD82	1,070.00	-0.93	1,070.00	1,070.00	1,070.00	25
NBLD85	1,065.00	-0.89	1,065.00	1,065.00	1,065.00	30
NBLD87	1,120.00	-0.88	1,120.00	1,119.00	1,119.00	90
NESDO	1,530.00	-0.65	1,547.90	1,515.00	1,515.00	813
NFS	576.00	-0.69	596.00	570.00	596.00	4,524
NGPL	408.00	-0.49	410.90	405.10	405.20	75,939
NHDL	630.00	-1.56	635.00	621.20	625.09	1,927
NHPC	262.00	-1.39	278.90	261.00	278.90	97,288
NIBLGF	9.50	-3.26	9.53	9.30	9.53	1,300
NIBLSTF	9.30	0	9.51	8.77	9.03	7,807
NIBSF2	9.06	0.67	9.06	8.73	9.01	10,600
NICA	328.30	-1.08	330.10	325.00	330.10	36,913
NICBF	9.04	-2.8	9.05	9.04	9.05	800
NICFC	9.07	-2.05	9.10	9.04	9.10	3,750
NICGF2	9.20	0.33	9.20	9.12	9.15	14,600
NICL	516.00	-0.1	520.00	510.00	510.00	14,087
NICLBSL	555.00	0.34	557.00	552.00	552.00	3,859
NICSF	9.35	-0.95	9.35	9.25	9.25	12,200
NIFRA	248.10	-0.76	250.50	247.70	249.00	46,385
NIFRAGED	1,041.40	0.02	1,041.50	1,041.40	1,041.50	125
NIFRAUR85/86	1,065.00	0	1,065.00	1,065.00	1,065.00	200
NIL	617.00	-0.48	620.00	605.00	615.10	4,997
NIMB	190.00	-0.94	194.80	184.00	184.00	63,330
NIMBPO	145.00	-1.29	146.80	142.10	145.00	6,871
NLG	587.00	-1.33	603.50	586.00	590.00	7,543
NLIC	741.00	-0.87	746.90	740.10	746.50	16,558
NLICL	570.00	0.51	573.00	565.20	569.00	13,416
NMB	237.90	0	239.00	234.00	238.00	33,682
NMB50	10.08	-1.18	10.08	10.02	10.02	9,200
NMBHF2	9.65	0.31	9.65	9.56	9.56	3,950
NMBMF	616.10	-0.95	620.00	616.10	620.00	917
NMFBS	1,115.00	0	1,115.00	1,098.00	1,098.10	1,809
NMIC	952.00	-2.16	975.00	950.00	973.00	2,935
NMLBBL	550.40	-1.71	559.40	550.20	559.00	6,402
NRIC	942.00	-0.61	951.00	915.00	940.00	29,106
NRM	329.00	2.49	331.00	317.00	317.00	16,080
NRN	1,415.00	-0.21	1,424.00	1,396.00	1,410.00	61,605
NSIF2	10.57	-0.94	10.85	10.52	10.52	2,620
NSY	9.30	-1.27	9.50	9.16	9.20	5,000
NTC	843.00	-0.24	848.00	838.00	848.00	8,209
NUBL	626.00	-1.42	635.90	621.00	635.90	1,810
NWCL	730.10	-2.13	742.00	730.00	740.20	1,943
NYADI	379.90	-0.03	381.00	369.00	375.10	5,066
OHL	668.40	-2.14	688.80	665.30	675.00	1,664
OMPL	1,007.00	-2.71	1,045.00	1,004.10	1,035.00	3,307
PBD88	1,215.00	0	1,215.00	1,215.00	1,215.00	25
PBLD84	1,072.20	-0.27	1,072.20	1,072.20	1,072.20	26
PBLD87	1,090.00	-0.91	1,090.00	1,090.00	1,090.00	50
PCBL	233.30	0.13	234.50	230.10	233.00	32,246
PCIL	662.00	-2.93	682.00	647.90	647.90	24,776
PFL	365.00	-0.27	370.80	355.20	367.00	3,665
PHCL	298.00	-0.67	302.90	296.10	300.00	43,846
PMHPL	317.90	-1.27	320.00	313.20	318.00	9,468
PMLI	450.10	-1.14	456.00	450.10	455.30	6,326
PPCL	346.00	-2.23	349.40	345.00	346.10	5,940
PPL	327.90	-1.83	333.90	317.30	317.30	9,063
PRIN	680.20	0.01	697.00	677.00	677.10	7,216
PROFL	438.30	-1.13	445.90	435.30	440.10	3,626
PRSF	12.52	0.16	12.79	12.25	12.46	118,631
PRVU	189.00	-0.53	191.80	187.00	191.80	89,751
PSF	11.76	0.09	11.80	11.65	11.65	86,600
PURE	848.50	0.06	867.00	840.00	840.00	1,052
RADHI	717.80	-1.54	729.00	710.00	729.00	46,448
RAWA	449.90	-1.01	460.00	445.00	450.00	31,734
RBBD2088	1,059.30	-1	1,072.20	1,052.10	1,072.20	81
RBBF40	9.25	0.76	9.45	9.10	9.18	700
RBCL	14,251.00	-2.69	14,407.00	14,251.00	14,407.00	120
RBCLPO	11,549.90	2.21	11,549.90	11,125.00	11,200.00	60
RFPL	351.00	0.29	351.00	345.00	350.00	15,569
RHGCL	265.00	-1.49	267.90	261.10	265.00	9,392
RHPL	259.50	-0.95	264.00	259.00	262.10	17,133
RIDI	329.90	-1.23	334.00	328.00	334.00	118,762
RLEL	867.00	-0.34	870.00	840.00	870.00	5,587
RLFL	469.00	-2.68	488.00	465.00	488.00	45,312
RMF1	9.75	-2.99	10.10	9.75	10.05	68,427
RMF2	10.10	-2.98	10.41	10.10	10.10	6,800
RNLI	447.40	-0.8	451.00	447.40	450.50	9,263
RSDC	640.00	-0.03	645.00	631.10	640.20	1,964
RSML	3,247.00	-0.03	3,247.00	3,120.00	3,120.00	25,644
RSY	10.01	-1.18	10.15	10.01	10.15	18,800
RURU	639.00	-0.64	644.00	637.00	640.00	620
SABBL	969.40	-0.68	980.00	960.20	970.00	6,949
SADBL	399.90	-0.77	402.90	394.00	400.00	11,212
SAGAR	1,533.40	-2.33	1,570.00	1,530.30	1,550.00	2,527
SAGF	10.00	-0.1	10.30	10.00	10.00	12,000
SAHAS	641.90	-0.79	645.00	635.00	641.00	92,824
SAIL	929.00	-2.72	960.00	925.00	955.00	11,983
SALICO	605.00	-1.22	610.80	593.10	595.00	5,565
SANIMA	352.00	-0.09	352.80	350.20	352.50	69,295
SANVI	637.10	-2.06	655.00	635.00	649.20	8,800
SAPDBL	798.00	-1.97	854.70	777.00	854.70	10,329
SARBTM	809.00	-0.25	812.00	802.50	811.00	2,280
SBCF	10.00	1.01	10.00	9.80	9.80	5,300
SBD89	1,236.00	0	1,236.00	1,236.00	1,236.00	25
SBI	390.00	-0.99	393.00	387.60	388.00	5,742
SBID89	1,220.00	7.76	1,220.00	1,131.60	1,131.60	360
SBL	387.50	-0.13	392.00	386.20	392.00	49,220
SBLD2091	1,080.00	0.37	1,080.00	1,080.00	1,080.00	25
SBLD89	1,250.00	-0.79	1,250.00	1,250.00	1,250.00	138
SCB	641.00	-0.12	654.00	640.09	654.00	6,638
SCBD	1,121.00	-2.94	1,121.00	1,121.00	1,121.00	25
SEF	10.47	1.16	10.49	10.47	10.49	225
SFCL	366.00	-0.03	370.00	364.00	366.10	5,203
SFEF	10.00	0	10.05	9.85	9.85	259,035
SFMF	10.50	-1.59	10.50	10.50	10.50	1,000
SGHC	335.10	-0.27	343.90	335.00	343.90	2,790
SGIC	462.30	-2.26	473.00	462.10	468.20	9,118
SHEL	294.00	-1.71	298.80	293.60	298.00	71,606
SHINE	400.00	-0.99	403.00	399.00	402.60	24,992
SHINED	1,097.10	0.19	1,097.10	1,097.10	1,097.10	25
SHIVM	624.10	-0.72	634.00	621.00	634.00	75,442
SHL	488.20	-0.77	492.00	488.20	492.00	10,113
SHLB	1,420.00	-2	1,420.00	1,406.30	1,412.00	70
SHPC	491.20	-0.95	499.00	489.00	495.00	28,983
SICL	615.10	-0.47	618.00	613.50	615.00	5,274
SIFC	534.00	-1.11	554.60	534.00	554.60	15,032
SIGS2	10.50	2.44	10.50	10.50	10.50	5,100
SIGS3	10.60	-2.21	10.60	10.41	10.55	52,370
SIKLES	555.10	-1.05	560.00	555.00	560.00	4,341
SINDU	704.00	-0.71	708.50	700.00	700.00	3,079
SIPD	648.00	-3.79	707.00	644.00	707.00	16,505
SJCL	270.00	-1.14	274.00	268.10	273.10	13,928
SJLIC	421.00	-0.47	422.90	418.00	420.00	10,086
SKBBL	751.00	-0.13	755.00	750.00	755.00	7,296
SKHEL	1,014.00	-2.03	1,045.00	1,005.20	1,020.00	1,923
SKHL	928.00	0	928.00	900.00	901.00	9,780
SLBBL	810.00	-0.12	810.00	803.00	810.00	2,830
SLBBLP	456.00	0	456.00	456.00	456.00	1,038
SLBSL	1,200.00	-0.58	1,205.00	1,171.00	1,172.10	2,168
SLCF	10.30	1.98	10.30	9.83	9.83	12,800
SMATA	750.00	0	754.90	745.00	749.00	2,647
SMB	1,955.20	1.31	1,987.00	1,915.00	1,940.00	8,387
SMFBS	1,454.00	-5.83	1,498.00	1,454.00	1,498.00	173
SMH	545.10	0.02	565.00	545.10	547.00	2,130
SMHL	470.00	-0.61	475.00	466.40	466.40	15,336
SMJC	445.00	-1.11	450.00	445.00	450.00	7,693
SMPDA	806.00	-0.12	814.00	789.60	814.00	1,339
SNLI	434.00	-0.91	438.00	433.50	436.00	11,496
SNORL	395.00	14.99	395.00	353.80	353.80	60
SOHL	625.00	-0.32	658.00	614.00	658.00	56,202
SONA	419.00	-0.24	425.00	419.00	421.00	12,403
SOPL	885.30	-4.5	921.00	885.10	920.00	98,158
SPC	415.00	-3.04	420.00	413.10	420.00	3,389
SPDL	363.00	0.14	370.00	360.00	370.00	10,438
SPHL	563.00	-1.18	579.00	545.10	579.00	4,978
SPIL	685.10	-2.82	699.90	664.00	693.50	7,502
SPL	665.90	0.14	667.00	645.10	650.10	1,539
SRLI	380.00	-0.78	382.00	378.30	381.00	15,328
SSHL	196.40	-1.26	200.00	196.00	199.90	59,038
STC	5,165.00	-0.48	5,191.00	5,160.00	5,190.00	418
SWASTIK	2,173.00	-1.27	2,200.00	2,116.00	2,180.00	918
SWBBL	698.00	-0.43	705.90	667.00	667.00	2,857
SWMF	629.00	-1.72	634.00	625.60	625.60	2,206
SYPNL	1,343.00	-1.76	1,380.00	1,338.00	1,367.00	37,552
TAMOR	441.40	-0.81	443.00	441.00	443.00	12,687
TPC	354.00	-0.56	356.00	353.00	356.00	8,611
TPKHL	693.60	14.99	693.60	633.30	633.30	3,620
TRH	771.00	0.65	784.00	769.00	769.00	3,051
TSHL	467.90	-1.49	475.00	465.10	467.60	1,559
TTL	742.00	-1.33	750.00	740.10	745.00	5,430
TVCL	495.90	0.4	499.00	484.10	499.00	26,670
UAIL	450.00	-1.32	465.00	440.00	456.00	14,243
UHEWA	590.00	0	612.00	577.00	580.00	26,243
ULBSL	2,805.00	0.54	2,820.00	2,750.00	2,810.00	874
ULHC	416.60	-1.51	444.10	416.00	444.10	6,385
UMHL	584.80	-0.65	592.00	575.00	582.00	30,925
UMRH	525.10	-0.57	528.90	524.00	525.10	4,563
UNHPL	395.40	-0.48	397.40	387.20	397.40	13,948
UNL	46,000.00	-1.5	46,610.00	45,501.00	46,601.00	80
UNLB	1,288.10	-2.05	1,325.00	1,288.00	1,320.00	365
UPCL	343.70	-0.12	360.00	326.90	326.90	39,684
UPPER	191.40	-1.34	194.00	191.20	192.00	63,640
USHEC	487.00	-0.88	490.00	486.30	486.30	4,665
USHL	558.90	-0.71	579.70	530.10	579.70	1,956
USLB	1,255.80	-1.47	1,275.00	1,220.00	1,275.00	2,325
VLBS	685.30	-1.4	692.90	685.20	690.00	1,803
VLUCL	450.10	-1.83	455.00	448.00	450.60	2,905
WNLB	1,350.00	-0.74	1,365.00	1,320.00	1,365.00	630
YMHL	693.60	14.99	693.60	603.20	603.20	1,150

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SNORL	395.00	14.99	395.00	353.80	353.80	60	22,700.00
TPKHL	693.60	14.99	693.60	633.30	633.30	3,620	2,506,563.00
YMHL	693.60	14.99	693.60	603.20	603.20	1,150	794,977.00
DLBS	1,420.00	14.98	1,420.00	1,190.00	1,225.00	1,472	1,819,820.00
SBID89	1,220.00	7.76	1,220.00	1,131.60	1,131.60	360	427,180.00
GWFD83	1,100.00	2.71	1,100.00	1,085.50	1,100.00	120	131,743.50
LSL	222.00	2.64	222.00	205.50	205.50	55,272	11,994,761.20
NRM	329.00	2.49	331.00	317.00	317.00	16,080	5,250,988.80
SIGS2	10.50	2.44	10.50	10.50	10.50	5,100	53,550.00
CMF2	10.10	2.43	10.10	9.84	9.84	5,100	50,210.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SMFBS	1,454.00	-5.83	1,498.00	1,454.00	1,498.00	173	252,765.10
SOPL	885.30	-4.5	921.00	885.10	920.00	98,158	88,036,862.80
AHL	448.00	-4.4	480.90	437.10	480.90	6,301	2,828,109.10
SIPD	648.00	-3.79	707.00	644.00	707.00	16,505	10,736,886.90
KHPL	880.00	-3.72	892.00	870.00	890.10	13,740	12,069,588.70
CYCL	1,385.00	-3.34	1,410.00	1,385.00	1,395.20	1,355	1,882,939.00
HFIN	730.10	-3.3	750.00	730.10	750.00	28,578	21,115,912.30
NIBLGF	9.50	-3.26	9.53	9.30	9.53	1,300	12,288.00
BEDC	331.40	-3.24	345.00	330.00	330.00	38,469	12,875,429.40
CKHL	600.00	-3.23	610.00	586.00	610.00	1,724	1,036,455.00

Symbol	Turnover	LTP
GBIME	88,362,578.20	239.30
SOPL	88,036,862.80	885.30
NRN	87,025,629.30	1,415.00
RSML	81,363,252.90	3,247.00
AKJCL	79,900,926.00	357.90
CITY	72,248,368.30	408.00
API	69,391,677.10	332.50
SAHAS	59,479,030.50	641.90
CFCL	52,444,340.30	616.70
SYPNL	50,752,488.00	1,343.00

Sector	Turnover
Hydro Power	1,007,413,507.10
Manufacturing And Processing	337,720,824.50
Commercial Banks	306,359,347.39
Investment	180,039,380.80
Finance	149,814,639.20
Hotels And Tourism	138,930,121.40
Development Bank Limited	120,420,592.30
Microfinance	115,208,554.60
Others	92,486,350.00
Life Insurance	85,193,403.70

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors