We'd like to send you notifications for the latest news and updates.
Wed, Feb 11, 2026
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Interest Rate
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
As of 2026/02/11 15:00:00
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
PClose
Diff.
ACLBSL
986.00
0.72
986.00
955.00
968.00
2,727
ADBL
295.00
0.34
298.00
293.00
295.00
27,330
ADBLD83
1,053.19
0.26
1,053.19
1,053.19
1,053.19
100
AHL
569.00
-0.52
583.00
561.00
572.00
3,613
AHPC
298.00
1.19
300.00
288.20
300.00
609,216
AKJCL
385.00
7.21
392.00
360.00
365.90
1,649,954
AKPL
283.20
2.13
285.60
272.00
277.30
625,131
ALBSL
1,121.80
-1.6
1,152.00
1,108.00
1,117.20
6,993
ALICL
461.00
-1.5
485.00
448.00
477.30
112,035
ANLB
6,124.00
-2.6
6,200.00
6,124.00
6,161.90
84
API
303.00
0.33
311.00
300.10
305.00
276,403
AVYAN
950.10
-1.54
984.00
950.00
984.00
6,399
BANDIPUR
968.00
-3.2
1,030.00
954.00
1,000.00
106,925
BARUN
368.00
2.79
368.20
358.00
365.10
138,625
BBC
4,826.00
-0.35
4,865.00
4,770.00
4,770.00
170
BEDC
528.10
-1.09
539.00
524.00
531.00
6,621
BFC
467.90
-0.85
480.00
462.50
472.00
18,678
BGWT
770.00
0
781.70
760.00
770.00
3,044
BHCL
595.90
-1.18
617.90
590.00
612.00
51,685
BHDC
484.10
0.44
511.00
480.20
490.00
42,432
BHL
207.00
0
211.00
203.00
211.00
271,751
BHPL
563.90
-0.72
579.30
552.00
579.30
27,128
BNHC
536.00
0.45
544.20
530.20
543.80
33,570
BNL
15,200.00
0.66
15,600.00
15,200.00
15,402.90
40
BNT
11,640.00
0.78
11,679.00
11,420.00
11,550.00
411
BPCL
721.90
0.82
730.00
702.00
702.00
55,802
BUNGAL
663.00
-1.34
685.20
652.00
685.00
16,616
C30MF
9.82
-0.1
10.01
9.81
10.01
14,804
CBBL
923.20
0.24
949.80
921.00
939.40
22,598
CCBD88
1,188.10
-1.4
1,188.10
1,188.10
1,188.10
30
CFCL
527.90
-1.31
545.00
525.40
543.00
12,933
CGH
838.00
-0.71
858.90
835.00
848.00
25,745
CHCL
469.90
0.26
478.00
466.00
478.00
27,179
CHDC
2,310.00
-1.28
2,379.30
2,292.00
2,379.30
22,979
CHL
295.00
0.72
302.50
292.80
298.60
83,679
CIT
1,752.00
0.71
1,755.00
1,745.00
1,750.00
13,510
CITY
479.90
-0.12
490.10
477.00
490.10
8,256
CKHL
700.00
-2.78
736.40
695.00
706.30
21,519
CLI
462.10
-0.09
469.90
461.90
462.50
12,674
CMF2
9.83
-1.8
9.83
9.83
9.83
100
CORBL
1,643.00
2.05
1,654.40
1,610.00
1,610.00
4,943
CREST
1,364.00
-5.8
1,489.00
1,361.30
1,450.00
73,009
CYCL
1,545.00
1.06
1,570.80
1,499.40
1,525.00
2,968
CZBIL
191.00
-0.42
195.60
190.00
195.60
56,844
DDBL
833.00
0.12
841.00
831.20
839.50
7,110
DHEL
742.00
0
770.00
722.00
756.80
21,483
DHPL
306.00
-0.29
319.20
303.00
312.00
13,404
DLBS
1,325.00
-0.67
1,359.90
1,315.00
1,359.90
248
DOLTI
521.80
0.38
524.00
516.00
521.00
5,690
DORDI
284.00
-0.35
292.00
283.00
290.00
124,173
EBL
666.10
0.23
674.00
665.00
665.00
29,808
EBLD85
1,170.00
-0.85
1,175.00
1,170.00
1,175.00
425
EBLD91
1,084.80
-1.38
1,084.80
1,084.30
1,084.30
75
EDBL
579.00
0
590.00
579.00
579.00
15,167
EHPL
419.20
-1.13
436.00
419.00
421.00
32,844
ENL
928.00
0.54
938.00
912.00
913.10
560
FMDBL
780.00
-1.14
818.00
780.00
804.70
17,845
FOWAD
1,051.00
-0.94
1,082.00
1,043.30
1,082.00
1,781
GBBD85
1,071.00
0.04
1,071.00
1,071.00
1,071.00
25
GBBL
396.90
0.28
402.00
390.00
402.00
32,349
GBIME
226.00
0.67
229.40
224.10
228.90
95,890
GBIMESY2
9.48
3.95
9.48
9.07
9.07
5,315
GBLBS
763.00
-0.26
775.00
755.10
775.00
4,340
GCIL
415.10
-0.22
420.10
415.00
420.00
15,866
GFCL
635.00
-0.47
649.00
635.00
649.00
11,708
GHL
260.00
5.69
261.00
245.20
250.00
506,940
GIBF1
10.79
1.41
10.79
10.48
10.48
10,700
GILB
1,124.00
0.72
1,138.20
1,117.10
1,138.10
893
GLBSL
1,920.00
-2.22
1,963.50
1,915.00
1,963.50
1,140
GLH
280.50
2
280.50
272.20
280.10
118,535
GMFBS
1,438.00
0
1,444.00
1,420.00
1,420.00
1,327
GMFIL
461.90
-0.02
470.00
456.00
469.90
7,020
GMLI
1,762.90
-1.24
1,785.00
1,732.00
1,750.10
3,679
GRDBL
1,068.00
-2.01
1,111.60
1,053.50
1,111.60
24,161
GSY
9.50
0
10.40
9.31
9.31
14,000
GUFL
553.00
-1.25
580.00
550.00
551.00
17,527
GVL
482.90
0.29
490.00
481.50
485.00
32,515
GWFD83
1,119.00
0.18
1,098.00
1,098.00
1,098.00
201
H8020
11.65
-0.43
11.90
11.41
11.70
31,500
HATHY
911.10
-0.97
938.00
910.00
937.50
11,646
HBL
189.90
0.74
193.80
186.00
186.00
136,358
HBLD86
1,130.00
0
1,130.00
1,130.00
1,130.00
25
HDHPC
211.50
1.24
213.00
206.40
210.00
254,307
HDL
1,136.10
0.01
1,146.80
1,135.00
1,143.00
35,684
HEI
507.00
0.2
508.00
500.00
505.00
9,456
HEIP
308.00
0.98
311.10
308.00
311.00
1,127
HHL
343.00
-0.87
352.00
341.10
352.00
45,656
HIDCL
264.00
0.38
266.30
262.50
265.00
157,755
HIDCLP
195.00
0.1
198.00
193.10
198.00
121,724
HIMSTAR
958.00
-2.74
1,004.70
940.00
1,000.00
17,687
HLBSL
905.00
-0.44
925.90
891.20
925.90
1,076
HLI
362.10
-0.28
370.30
362.10
370.30
43,711
HLICF
9.40
-1.57
9.55
9.40
9.55
1,300
HPPL
469.00
-0.99
483.10
463.10
483.10
93,926
HRL
840.00
-0.71
861.00
838.00
846.00
113,689
HURJA
281.30
4.22
282.30
266.30
275.20
804,102
ICFC
649.00
0.57
658.20
647.00
658.20
13,256
ICFCD88
1,121.60
-0.3
1,125.00
1,120.00
1,125.00
150
IGI
427.60
0.14
435.50
426.50
435.50
9,363
IHL
517.10
-3.35
538.90
517.10
537.00
17,291
ILBS
957.00
0.1
975.00
943.00
956.00
3,557
ILI
439.80
0.94
443.00
435.30
437.00
20,575
JBBD87
1,126.00
-1.49
1,126.00
1,126.00
1,126.00
25
JBBL
330.00
0
340.00
329.00
333.50
55,646
JBLB
1,315.00
0.15
1,339.20
1,300.00
1,339.20
8,469
JFL
428.40
0.09
439.60
426.00
431.00
8,057
JHAPA
1,320.00
-4
1,415.00
1,320.00
1,402.00
9,763
JOSHI
309.00
-0.29
314.00
305.10
310.00
90,567
JSLBB
1,130.00
-3
1,179.90
1,127.00
1,179.90
3,850
KBL
185.00
0.65
189.00
184.10
187.00
162,046
KBLPO
100.00
-2.82
100.90
100.00
100.90
333,702
KBSH
1,645.00
-0.6
1,665.00
1,633.00
1,665.00
279
KDBY
10.00
-0.2
10.06
9.83
9.83
4,510
KDL
975.00
-2.06
1,010.00
959.00
1,009.00
7,280
KEF
9.30
-2.92
9.39
9.20
9.39
3,710
KKHC
299.00
-2.29
310.00
294.00
299.90
360,981
KMCDB
924.80
0.2
938.00
920.00
936.00
2,545
KPCL
525.00
0.19
540.00
520.00
534.40
27,610
KSBBL
451.00
0.67
465.00
447.00
456.90
30,566
KSBBLD87
1,118.00
-0.18
1,118.00
1,118.00
1,118.00
25
KSY
9.58
1.91
9.58
9.24
9.24
3,650
LBBL
471.00
-0.21
480.00
467.10
477.00
45,891
LEC
237.00
3.49
241.10
225.50
233.50
694,700
LICN
832.80
0.42
845.80
825.00
845.80
13,407
LLBS
959.00
1.09
985.00
946.00
967.00
201
LSL
205.60
-0.92
210.00
205.00
210.00
68,870
LUK
9.89
-0.6
9.99
9.70
9.80
2,300
LVF2
9.50
0.53
9.63
9.44
9.44
13,670
MABEL
759.00
-2.69
809.90
759.00
795.00
16,135
MAKAR
548.00
-1.24
550.00
540.00
544.10
6,467
MANDU
812.00
0.62
835.00
806.10
823.00
2,395
MATRI
961.00
-0.93
970.00
961.00
961.00
601
MBJC
285.20
-0.66
291.80
284.00
287.10
41,569
MBL
227.10
0.53
230.40
225.00
229.80
73,303
MBLD87
1,109.20
0.56
1,109.20
1,109.20
1,109.20
25
MBLEF
10.10
0.3
10.12
9.95
9.95
48,000
MCHL
437.00
-0.91
440.00
430.00
434.20
3,883
MDB
630.00
-0.16
643.60
623.00
643.60
15,197
MEHL
453.00
-0.4
461.00
448.00
461.00
10,408
MEL
295.00
-0.67
297.40
290.00
293.00
31,583
MEN
577.60
-0.76
595.00
577.60
587.00
41,691
MERO
738.00
0.08
740.00
728.00
740.00
6,438
MFIL
791.00
1.41
826.00
764.40
764.40
107,550
MHCL
392.00
-1.26
400.00
390.00
395.00
13,277
MHL
517.00
0
527.00
510.00
515.00
34,218
MHNL
290.00
3.57
291.00
278.30
281.10
99,584
MKCL
1,368.00
0
1,422.90
1,360.00
1,395.00
3,357
MKHC
323.20
-2.06
343.30
322.00
330.00
64,613
MKHL
816.00
-0.85
829.00
800.00
807.20
7,400
MKJC
530.20
-1.45
542.00
530.10
542.00
36,471
MLBBL
1,329.00
1.06
1,340.90
1,310.00
1,340.90
2,868
MLBL
368.80
0.79
369.00
364.00
369.00
26,670
MLBS
1,459.90
1.88
1,461.60
1,423.00
1,461.60
1,410
MLBSL
1,899.00
0.48
1,900.00
1,875.50
1,890.00
578
MMF1
8.92
-1.44
9.23
8.72
9.18
16,830
MMKJL
580.40
-0.7
594.70
578.50
585.00
11,064
MNBBL
361.30
0.22
370.00
360.60
367.70
40,706
MNMF1
9.45
-2.88
9.58
9.40
9.54
7,200
MPFL
625.00
-1.4
645.00
625.00
645.00
18,360
MSHL
815.00
0.49
836.00
811.00
827.00
4,997
MSLB
1,318.00
-0.15
1,340.00
1,294.10
1,340.00
1,164
NABBC
1,579.00
-4.59
1,704.00
1,551.00
1,621.90
33,355
NABIL
496.00
-0.08
500.00
495.00
500.00
42,061
NABILD2089
1,060.40
0.04
1,060.40
1,060.20
1,060.20
51
NADEP
770.00
-0.65
790.00
765.30
775.00
2,893
NBF2
9.68
1.04
9.77
9.55
9.55
5,000
NBF3
9.77
1.98
9.77
9.39
9.41
90,149
NBL
243.00
-0.21
246.00
242.00
244.90
29,200
NESDO
1,528.00
0.33
1,550.00
1,500.40
1,550.00
2,698
NFS
635.00
-0.47
650.70
632.00
650.70
14,342
NGPL
420.30
0.79
428.00
418.10
425.00
556,443
NHDL
645.30
-1.48
665.00
645.30
665.00
13,090
NHPC
229.00
0.88
232.40
223.00
231.50
305,661
NIBLGF
9.80
-4.02
11.03
9.80
10.21
50,800
NIBLSTF
9.09
-2.05
9.46
9.00
9.46
3,700
NIBSF2
9.15
-1.72
9.31
9.02
9.13
5,240
NICA
320.90
-0.34
328.00
315.60
315.60
72,607
NICAD2091
1,055.60
-0.88
1,055.70
1,055.60
1,055.70
100
NICBF
9.19
-1.18
9.20
9.12
9.12
7,300
NICD88
1,099.00
-1.88
1,099.00
1,099.00
1,099.00
25
NICFC
9.16
0.11
9.17
9.00
9.00
4,200
NICGF2
9.10
-3.7
9.31
9.10
9.27
130,600
NICL
495.00
-0.8
508.90
486.00
501.00
46,327
NICLBSL
562.00
0.18
572.20
556.00
572.00
5,640
NICSF
8.82
-1.01
8.91
8.76
8.80
4,000
NIFRA
260.00
0
264.80
259.00
263.00
126,413
NIFRAGED
1,029.00
0
1,029.00
1,029.00
1,029.00
30
NIL
611.00
-1.28
629.80
610.00
629.80
7,120
NIMB
191.00
0.32
194.10
190.00
191.00
111,534
NIMBD90
1,185.10
-1.32
1,185.10
1,185.10
1,185.10
25
NIMBPO
155.00
0.19
157.70
154.60
157.60
14,429
NLG
684.90
-0.31
684.90
675.00
675.00
10,104
NLIC
751.00
-0.33
768.50
746.00
768.50
34,641
NLICL
579.00
0.52
596.90
576.50
587.00
23,198
NLICP
413.00
0
413.00
413.00
413.00
200,000
NMB
233.30
-0.3
237.00
233.00
237.00
16,034
NMB50
10.26
-2.38
10.30
10.13
10.30
52,700
NMBHF2
9.40
0.53
9.41
9.26
9.26
9,230
NMBMF
663.00
-0.3
677.00
663.00
677.00
4,060
NMFBS
1,120.00
0.9
1,126.80
1,108.00
1,115.90
3,140
NMIC
1,335.00
-1.12
1,377.10
1,330.00
1,368.00
10,992
NMLBBL
619.00
0.65
625.00
619.00
624.00
8,041
NRIC
1,263.00
-0.24
1,291.30
1,251.00
1,291.30
46,895
NRM
422.00
-1.29
430.30
422.00
428.00
30,195
NRN
1,584.00
-1
1,625.00
1,574.30
1,620.00
76,935
NSIF2
10.70
0.85
10.82
10.61
10.61
50,800
NTC
847.50
0.3
861.90
843.50
861.90
7,097
NUBL
696.00
-0.85
710.00
696.00
710.00
10,469
NWCL
878.00
0.92
879.00
860.10
865.30
2,268
NYADI
399.00
1.01
400.00
388.00
390.10
12,824
OHL
709.00
-0.84
712.00
695.10
710.10
11,692
OMPL
1,336.00
-0.3
1,389.00
1,333.00
1,340.00
14,737
PCBL
234.00
0.73
241.60
234.00
234.00
50,133
PFL
375.00
0
380.00
373.00
380.00
11,245
PHCL
299.00
4.73
300.00
284.50
291.20
181,126
PMHPL
347.00
0.23
353.00
344.50
351.00
36,163
PMLI
495.00
-0.02
505.00
494.00
505.00
8,887
PPCL
377.00
-0.63
380.00
371.00
380.00
24,778
PPL
381.00
0.03
393.00
373.00
388.50
133,989
PRIN
722.60
3.23
725.00
700.00
714.00
26,662
PROFL
459.30
-1.86
477.00
458.70
460.00
15,443
PRSF
11.26
0.72
11.26
11.26
11.26
600
PRVU
183.00
0.38
187.90
182.70
185.00
107,820
PSF
11.10
-0.72
11.18
10.96
10.96
12,449
PURE
999.00
-1.95
1,057.00
975.20
1,039.20
36,641
RADHI
848.00
-0.56
863.00
838.00
862.00
228,817
RAWA
739.80
-0.56
758.80
732.00
758.80
1,555
RBBD2088
1,051.30
0
1,051.30
1,050.00
1,050.00
75
RBBF40
9.61
-2.73
9.80
9.61
9.80
350
RBCL
15,016.00
-0.29
15,190.00
15,010.00
15,190.00
430
RBCLPO
12,000.00
0
12,000.50
12,000.00
12,000.00
110
RFPL
399.00
0.76
411.00
388.10
388.10
88,875
RHGCL
282.10
-0.35
293.40
280.00
287.90
70,432
RHPL
280.50
0.18
284.70
277.10
281.00
34,103
RIDI
334.50
9.67
335.50
301.00
310.00
2,030,944
RLFL
447.00
-0.71
465.00
441.00
459.20
22,443
RMF1
9.65
3.21
10.28
9.30
9.53
227,200
RMF2
9.90
-0.9
10.13
9.80
9.80
4,650
RNLI
453.00
-0.37
458.00
452.20
458.00
28,692
RSDC
656.00
0.31
667.00
652.00
667.00
31,844
RSY
9.80
0
10.00
9.76
9.80
23,700
RURU
665.00
0.9
679.00
656.00
670.00
8,386
SADBL
413.00
1.95
415.00
405.20
406.00
30,261
SAGAR
2,014.00
-2.52
2,100.00
1,995.00
2,025.00
21,960
SAGF
9.87
1.23
10.04
9.75
9.75
43,000
SAHAS
555.90
1.07
565.00
550.00
550.00
155,835
SAIL
1,320.00
-3.86
1,425.00
1,264.20
1,350.00
92,197
SALICO
600.00
0
611.00
585.10
607.00
12,151
SANIMA
326.00
0.56
336.00
324.00
328.00
68,954
SANVI
820.60
-3.46
867.00
820.10
867.00
65,926
SAPDBL
813.50
-0.55
833.90
805.00
805.00
43,003
SARBTM
861.60
-0.74
879.00
861.60
879.00
29,651
SBCF
9.50
0
9.69
9.39
9.50
8,975
SBI
396.00
-1
405.00
396.00
405.00
19,257
SBID2090
1,055.50
-0.52
1,055.50
1,052.00
1,052.00
75
SBID89
1,148.00
-1.88
1,148.00
1,148.00
1,148.00
25
SBL
373.00
-0.27
382.00
368.00
375.00
154,195
SBLD2091
1,073.10
-1.82
1,073.10
1,073.10
1,073.10
30
SBLD89
1,314.00
0
1,314.00
1,314.00
1,314.00
40
SCB
640.00
0.31
645.00
632.10
642.00
15,782
SEF
9.79
0.93
9.86
9.60
9.60
5,300
SFCL
381.00
-0.6
389.00
377.10
388.90
17,367
SFEF
9.94
3.65
9.94
9.60
9.78
58,704
SFMF
10.21
0
10.21
10.01
10.01
2,070
SGHC
411.00
-3.07
430.90
408.30
430.90
27,422
SGIC
475.00
0.21
476.00
464.60
476.00
35,276
SHEL
328.00
8.68
330.00
303.90
305.00
1,852,367
SHINE
398.70
0.91
407.00
396.10
403.00
24,806
SHINED
1,100.00
-1.43
1,100.00
1,100.00
1,100.00
25
SHIVM
609.00
-0.16
625.00
607.30
614.00
149,526
SHL
497.00
0.2
507.00
494.00
505.90
10,898
SHLB
1,610.90
2.61
1,610.90
1,575.00
1,601.40
340
SHPC
545.00
4.25
548.90
520.00
528.00
254,776
SICL
629.00
0.64
632.00
620.10
620.10
4,975
SIFC
575.00
0
609.00
564.00
564.00
19,622
SIGS2
9.80
1.87
9.81
9.64
9.64
5,000
SIGS3
9.81
-4.76
10.39
9.81
10.30
34,300
SIKLES
612.00
0
615.90
610.00
615.90
9,698
SINDU
757.00
-0.79
790.00
756.00
763.00
21,234
SJCL
301.50
2.48
306.00
290.00
300.00
40,787
SJLIC
434.90
1.14
438.60
432.00
438.00
43,114
SKBBL
762.90
0.05
774.00
760.20
774.00
14,901
SLBBL
818.30
0.59
824.90
813.00
824.90
5,555
SLBSL
1,290.20
-1.74
1,358.90
1,290.20
1,338.90
1,055
SLCF
9.71
-1.42
9.90
9.70
9.70
1,950
SMATA
782.00
0.26
795.60
773.00
795.60
6,119
SMB
1,881.00
-0.37
1,910.00
1,880.10
1,910.00
666
SMFBS
1,630.00
0.31
1,630.00
1,603.00
1,606.50
265
SMH
835.00
-6.39
900.00
811.00
900.00
16,377
SMHL
461.00
-1.68
469.00
451.00
459.60
227,074
SMJC
483.00
-1.43
499.00
483.00
499.00
24,152
SMPDA
870.00
0.58
899.90
862.40
882.30
3,017
SNLI
457.90
-0.46
468.90
457.90
468.90
14,095
SONA
428.90
1.76
429.90
423.60
425.00
17,957
SPC
508.00
0.79
514.00
503.10
514.00
13,768
SPDL
400.00
-0.92
411.70
400.00
411.70
95,122
SPHL
564.00
-0.18
572.00
562.00
570.00
6,733
SPIL
689.00
0.42
712.00
680.00
699.80
4,874
SPL
800.00
-6.21
860.00
800.00
860.00
7,612
SRBLD83
1,075.00
1.9
1,075.00
1,075.00
1,075.00
10
SRLI
384.50
-0.08
391.90
384.50
390.00
25,536
SSHL
197.50
0.25
201.00
194.20
199.00
334,904
STC
5,500.00
1.08
5,535.00
5,445.00
5,470.00
976
SWASTIK
2,865.00
-0.52
2,937.60
2,862.00
2,937.50
1,181
SWBBL
734.00
0.27
743.00
730.00
743.00
10,134
SWMF
659.00
-0.18
670.00
659.00
670.00
8,121
SYPNL
1,910.00
-1.19
2,011.00
1,896.00
1,933.00
143,236
TAMOR
435.30
-0.84
445.90
435.10
445.90
12,822
TPC
407.40
4.46
414.00
382.20
382.20
531,567
TRH
751.00
1.21
756.00
742.00
742.00
1,666
TSHL
784.00
-0.13
791.60
770.00
770.00
8,084
TTL
899.00
-2.08
946.00
896.70
936.40
50,508
TVCL
610.00
-1.44
631.20
600.00
631.20
92,762
UAIL
470.00
1.29
483.00
464.00
473.20
44,778
UHEWA
555.00
0.69
573.00
551.00
551.00
13,397
ULBSL
3,275.00
-0.46
3,420.00
3,200.00
3,224.20
624
ULHC
539.00
-0.92
550.00
530.00
538.00
42,452
UMHL
615.60
0.24
626.00
605.00
605.00
63,495
UMRH
556.00
1.28
569.00
550.00
559.90
27,172
UNHPL
509.00
2.27
540.00
496.10
498.00
516,821
UNLB
1,855.00
0.22
1,865.00
1,851.50
1,865.00
512
UPCL
379.50
1.2
384.40
375.00
375.00
183,138
UPPER
190.00
-0.11
194.00
189.00
192.00
148,781
USHEC
469.10
-0.49
477.90
466.00
470.00
23,996
USHL
747.00
-0.8
768.00
715.20
768.00
5,814
USLB
1,443.00
-0.48
1,465.00
1,442.00
1,465.00
1,607
VLBS
765.00
-0.65
785.00
765.00
785.00
3,587
VLUCL
564.00
-1.05
577.00
563.00
570.00
8,604
WNLB
1,502.00
-0.2
1,522.00
1,500.00
1,515.00
672
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
RIDI
334.50
9.67
335.50
301.00
310.00
2,030,944
654,766,572.70
SHEL
328.00
8.68
330.00
303.90
305.00
1,852,367
587,658,198.90
AKJCL
385.00
7.21
392.00
360.00
365.90
1,649,954
621,356,947.60
GHL
260.00
5.69
261.00
245.20
250.00
506,940
129,543,095.90
PHCL
299.00
4.73
300.00
284.50
291.20
181,126
52,837,504.50
TPC
407.40
4.46
414.00
382.20
382.20
531,567
215,468,226.10
SHPC
545.00
4.25
548.90
520.00
528.00
254,776
135,519,730.50
HURJA
281.30
4.22
282.30
266.30
275.20
804,102
220,828,317.40
GBIMESY2
9.48
3.95
9.48
9.07
9.07
5,315
49,840.50
SFEF
9.94
3.65
9.94
9.60
9.78
58,704
570,449.52
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
SMH
835.00
-6.39
900.00
811.00
900.00
16,377
13,805,152.70
SPL
800.00
-6.21
860.00
800.00
860.00
7,612
6,177,713.20
CREST
1,364.00
-5.8
1,489.00
1,361.30
1,450.00
73,009
102,627,373.70
SIGS3
9.81
-4.76
10.39
9.81
10.30
34,300
351,172.00
NABBC
1,579.00
-4.59
1,704.00
1,551.00
1,621.90
33,355
53,017,037.00
NIBLGF
9.80
-4.02
11.03
9.80
10.21
50,800
534,812.00
JHAPA
1,320.00
-4
1,415.00
1,320.00
1,402.00
9,763
13,079,220.40
SAIL
1,320.00
-3.86
1,425.00
1,264.20
1,350.00
92,197
123,604,372.90
NICGF2
9.10
-3.7
9.31
9.10
9.27
130,600
1,213,860.00
SANVI
820.60
-3.46
867.00
820.10
867.00
65,926
55,209,106.50
Top Turnovers
Symbol
Turnover
LTP
RIDI
654,766,572.70
334.50
AKJCL
621,356,947.60
385.00
SHEL
587,658,198.90
328.00
SYPNL
274,991,976.10
1,910.00
UNHPL
260,793,379.70
509.00
NGPL
235,111,436.30
420.30
HURJA
220,828,317.40
281.30
TPC
215,468,226.10
407.40
RADHI
193,667,417.70
848.00
AHPC
180,285,772.50
298.00
Top Sectors
Sector
Turnover
Hydro Power
5,724,027,689.90
Manufacturing And Processing
639,971,522.40
Commercial Banks
353,329,346.60
Life Insurance
295,034,128.90
Investment
284,726,143.30
Others
275,551,912.10
Development Bank Limited
270,353,164.30
Microfinance
210,374,488.50
Finance
192,710,383.10
Hotels And Tourism
152,625,628.90