merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/07/09 13:45:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	936.80	1.28	936.80	925.00	925.00	23
ADBL	304.00	-0.3	306.00	303.00	303.50	6,703
AHL	417.00	0.46	427.00	415.10	415.10	1,265
AHPC	261.70	0.42	262.00	260.10	261.00	20,644
AKJCL	350.00	2.04	354.00	343.00	343.00	141,288
AKPL	250.00	-0.79	253.00	248.00	252.00	45,781
ALBSL	1,064.00	-0.27	1,064.00	1,041.00	1,058.00	116
ALICL	428.00	-0.93	430.50	428.00	430.00	7,304
ALICLP	239.00	0	239.00	239.00	239.00	497,960
ANLB	5,685.00	-3.14	6,274.00	5,576.00	5,600.00	1,293
APHL	872.00	1.75	932.00	832.00	850.00	9,153
API	329.00	-0.6	333.80	328.00	333.80	37,921
AVYAN	1,038.00	-1.33	1,045.00	1,030.20	1,030.20	286
BANDIPUR	721.00	-0.83	725.00	718.10	721.00	5,351
BARUN	316.90	-0.03	320.00	313.20	315.20	20,745
BEDC	317.70	-1.06	324.90	317.70	319.00	3,967
BFC	522.40	0.85	523.00	515.80	518.00	21,489
BGWT	550.00	-2.29	562.90	550.00	562.90	699
BHCL	486.90	-0.63	499.00	481.00	481.00	14,663
BHDC	427.00	-1.16	431.00	425.30	431.00	8,625
BHL	205.00	-0.05	206.30	205.00	206.00	29,541
BHPL	483.00	-1.83	494.40	478.20	478.20	650
BJHL	741.00	-3.28	784.00	724.50	784.00	2,725
BNHC	300.00	-1.32	304.10	299.60	304.10	2,705
BOKD86	1,103.00	-1.43	1,126.00	1,103.00	1,126.00	182,844
BPCL	645.00	-0.29	645.00	640.10	641.00	1,463
BUNGAL	585.00	-2.58	605.00	579.00	600.00	17,156
CBBL	912.00	-0.86	919.90	910.00	919.90	18,091
CFCL	610.20	-1.25	621.40	608.00	611.30	13,477
CGH	770.30	-0.79	774.00	766.00	766.00	811
CHCL	478.90	0.8	480.00	475.10	475.10	13,314
CHDC	2,101.00	0.1	2,112.00	2,090.00	2,112.00	2,141
CHL	255.00	-1.16	255.80	255.00	255.10	1,208
CIT	1,687.00	-0.07	1,690.00	1,683.00	1,685.10	2,265
CITY	361.00	-2.43	374.90	358.90	371.30	129,882
CKHL	572.50	-2.97	587.00	572.40	572.40	580
CLI	447.00	-0.45	449.00	441.50	444.00	3,967
CORBL	1,698.00	-4.34	1,700.00	1,660.00	1,700.00	8,072
CREST	1,180.20	-2.34	1,239.00	1,170.00	1,189.00	2,093
CSY	9.02	-0.33	9.35	9.00	9.01	3,000
CYCL	1,388.00	0.58	1,390.00	1,350.00	1,351.10	1,098
CZBIL	195.00	-0.36	197.00	192.10	192.10	23,422
CZBILP	105.80	0	105.80	105.80	105.80	75,000
DDBL	816.00	-0.62	824.90	815.20	815.20	4,145
DHEL	577.00	-1.37	585.00	568.00	568.00	6,035
DHPL	274.00	-2.6	285.00	274.00	285.00	930
DLBS	1,221.00	1.67	1,222.00	1,220.00	1,220.00	221
DOLTI	327.00	-0.91	337.90	327.00	337.90	8,240
DORDI	247.20	0.08	250.00	246.00	246.10	5,765
EBL	699.00	0.13	701.00	697.00	700.00	5,492
EBLD91	1,090.00	-0.91	1,090.00	1,090.00	1,090.00	40
EDBL	554.90	-1.77	555.00	554.90	555.00	160
EHPL	353.20	-1.89	363.00	353.20	359.90	1,872
ENL	800.00	-2.79	801.00	800.00	800.20	210
FMDBL	751.00	0.25	767.00	751.00	767.00	1,275
FOWAD	975.00	-1.71	990.00	975.00	990.00	389
GBBL	399.00	-1.48	403.00	398.00	401.10	11,849
GBILD84/85	1,120.00	1.81	1,120.00	1,100.00	1,100.00	181,135
GBILD86/87	1,131.00	1.9	1,131.00	1,131.00	1,131.00	228,110
GBIME	243.80	-0.08	245.00	241.20	243.50	44,046
GBIMESY2	9.27	0.76	9.27	9.00	9.00	400
GBLBS	733.00	-2.01	748.00	733.00	748.00	586
GCIL	334.00	-0.6	338.00	333.00	336.00	7,959
GFCL	610.00	-0.81	615.10	607.00	615.10	2,183
GHL	217.00	-0.87	218.00	216.00	216.80	29,746
GIBF1	10.49	-2.96	10.50	10.49	10.50	10,600
GILB	1,080.00	-2.17	1,080.00	1,071.00	1,071.60	215
GLBSL	1,780.00	0	1,780.00	1,780.00	1,780.00	68
GLH	245.70	-1.33	249.80	245.70	247.00	9,392
GMFBS	1,180.00	-2.16	1,240.00	1,169.00	1,240.00	72
GMFIL	453.10	-0.64	463.90	453.00	460.00	790
GMLI	1,130.00	-3.74	1,145.00	1,115.00	1,142.00	479
GRDBL	1,029.00	-1.43	1,031.50	1,021.10	1,021.10	1,796
GSY	9.95	0	9.96	9.95	9.95	6,955
GUFL	548.00	0	548.00	545.00	545.50	2,056
GVL	467.90	-1.08	470.00	466.10	466.20	4,158
H8020	11.65	-3.88	11.76	11.65	11.76	500
HATHY	686.10	-2.4	692.10	686.10	691.00	1,685
HBL	194.00	-1.02	196.90	191.10	191.10	22,520
HDHPC	204.80	-0.92	207.00	204.80	206.70	28,438
HDL	1,146.00	-0.09	1,149.90	1,144.10	1,148.00	16,531
HEI	530.00	-0.09	530.10	530.00	530.10	1,058
HEIP	327.00	-0.61	337.00	327.00	337.00	55
HFIN	659.30	-1.46	669.00	650.10	650.20	9,627
HHL	337.50	0.3	338.60	330.60	330.60	9,053
HIDCL	250.00	-0.95	252.90	249.00	250.20	16,479
HIDCLP	185.10	-0.43	186.90	185.00	185.90	34,381
HIMSTAR	666.00	-6.6	713.00	659.60	712.00	7,332
HLBSL	850.00	-2.86	855.00	850.00	850.00	3,741
HLI	319.00	-0.93	324.00	318.00	318.00	14,376
HLICF	8.71	-4.91	9.16	8.63	9.16	1,700
HPPL	362.60	0.17	366.00	352.50	352.50	24,009
HRL	565.20	-0.76	569.00	564.00	564.00	16,353
HURJA	227.20	-1.22	230.00	227.00	230.00	13,665
ICFC	605.00	-0.49	605.00	600.00	604.20	3,204
ICFCD88	1,140.00	0	1,140.00	1,120.00	1,120.00	50
ICFCD89	1,100.50	-1.3	1,100.50	1,100.50	1,100.50	25
IGI	430.00	0	430.00	423.10	427.20	5,448
IHL	352.00	-1.46	364.90	348.20	350.00	1,704
ILBS	874.90	-0.01	908.20	831.30	831.30	265
ILI	416.00	-0.48	417.00	413.60	413.60	1,551
JBBL	334.00	-1.47	338.00	333.00	335.00	21,950
JBLB	1,233.00	-0.52	1,240.00	1,225.00	1,225.00	1,732
JFL	389.10	-0.23	396.90	389.10	390.00	585
JHAPA	1,103.00	-3.25	1,141.00	1,053.00	1,083.00	14,825
JOSHI	254.00	-2.16	260.00	252.00	259.00	5,462
JSLBB	945.00	-2.58	970.00	945.00	970.00	20
KAHL	473.10	-2.85	480.00	463.00	480.00	42,620
KBL	210.00	-0.85	213.00	207.90	212.00	63,323
KBLPO	100.00	0	100.00	100.00	100.00	3,041
KBSH	1,301.10	-0.68	1,385.00	1,270.80	1,349.30	189
KDBY	10.64	1.33	10.76	10.48	10.50	9,200
KDL	770.00	-1.86	794.70	770.00	794.70	315
KEF	10.20	-1.26	10.40	10.20	10.30	62,050
KHPL	873.20	-1.78	894.50	870.00	884.00	6,508
KKHC	252.50	1	259.50	245.00	245.00	12,568
KMCDB	790.00	-0.62	790.00	779.00	779.00	505
KPCL	463.20	-0.39	463.20	460.30	460.30	1,431
KSBBL	471.60	-0.72	477.00	470.10	475.00	9,592
KSY	9.70	1.36	9.70	9.65	9.65	1,300
LBBL	473.00	-0.94	476.00	470.00	473.10	16,701
LBBLD89	1,282.00	-1.38	1,282.00	1,282.00	1,282.00	13
LEC	206.90	-1.38	211.90	206.40	211.90	29,955
LICN	775.00	-0.51	777.00	775.00	776.00	1,994
LLBS	881.00	-3.4	900.00	881.00	900.00	30
LSL	217.40	-0.28	218.60	217.00	217.00	12,150
LUK	10.00	-2.91	10.30	10.00	10.00	11,820
LVF2	10.00	0	10.00	9.70	9.70	700
MABEL	585.00	-2.5	600.00	582.10	600.00	4,581
MAKAR	460.00	1.03	460.00	455.00	455.30	170
MANDU	804.00	1.77	810.00	780.00	780.00	780
MATRI	825.60	-1.71	825.60	824.10	824.10	23
MBJC	269.20	-0.74	271.00	268.10	268.10	4,033
MBL	245.00	0	246.90	242.40	242.40	16,464
MBLEF	10.00	0	10.10	9.83	10.00	4,100
MCHL	282.40	-0.91	293.00	276.50	293.00	4,352
MDB	565.00	-1.74	571.30	565.00	571.00	4,983
MEHL	317.00	-2.16	330.00	316.00	324.00	1,955
MEL	215.10	0.51	218.90	214.00	214.00	13,538
MEN	567.00	-0.35	570.00	562.10	565.10	32,781
MERO	671.50	-3.38	710.00	671.50	710.00	3,173
MFIL	770.00	0.03	773.00	765.10	770.00	24,616
MHCL	317.00	-0.38	321.00	312.20	312.20	2,340
MHL	468.00	-1.45	472.00	468.00	472.00	595
MHNL	232.00	-0.85	239.00	231.00	239.00	5,734
MKCL	1,070.00	-1.65	1,102.00	1,070.00	1,070.00	770
MKHC	293.10	-2.27	301.20	293.00	301.20	1,517
MKHL	477.00	-0.21	477.00	472.00	475.00	5,325
MKJC	445.00	-0.45	447.00	442.00	445.10	2,591
MLBL	350.00	-0.57	354.00	349.40	349.50	3,012
MLBS	1,145.00	-2.88	1,146.00	1,145.00	1,145.00	70
MLBSL	1,700.00	-2.24	1,739.00	1,690.20	1,739.00	82
MMF1	9.60	-1.94	9.88	9.50	9.50	45,200
MMKJL	459.00	-1.61	470.00	457.00	470.00	702
MNBBL	362.80	-0.6	365.70	362.00	365.00	15,661
MND84/85	1,080.00	0.69	1,080.00	1,080.00	1,080.00	25
MNMF1	9.86	0.1	9.86	9.56	9.56	53,020
MPFL	608.00	-1.89	610.00	608.00	610.00	1,100
MSHL	607.00	1.17	610.00	600.00	605.00	636
MSLB	1,215.00	-2.17	1,256.50	1,215.00	1,230.00	91
NABBC	707.00	-0.42	718.00	693.10	693.10	4,725
NABIL	530.00	-0.38	533.00	528.00	532.00	20,479
NADEP	712.10	-2.45	712.10	710.00	710.10	615
NBF3	9.93	-0.7	10.03	9.80	10.00	29,790
NBL	265.00	0	268.00	263.60	266.00	13,636
NBLD87	1,093.00	0.74	1,093.00	1,093.00	1,093.00	25
NESDO	1,465.00	-3.49	1,500.00	1,465.00	1,499.00	806
NFS	574.00	-0.26	583.90	570.00	575.50	2,128
NGPL	406.50	0.15	410.00	402.10	402.10	55,849
NHDL	631.00	-2.11	644.00	631.00	644.00	602
NHPC	256.60	0.63	257.90	252.20	257.90	37,657
NIBLGF	9.29	0	9.29	9.29	9.29	400
NIBLSTF	8.90	-0.11	9.30	8.90	9.17	2,150
NIBSF2	9.00	0.22	9.00	8.73	8.75	3,000
NICA	331.10	-0.27	332.80	330.00	330.00	11,583
NICAD2091	1,070.00	0	1,070.00	1,070.00	1,070.00	40
NICAD85/86	1,160.00	2.56	1,160.00	1,160.00	1,160.00	10
NICD83/84	1,075.00	2.87	1,097.20	1,045.00	1,045.00	115
NICFC	9.38	0.21	9.38	9.26	9.26	1,700
NICGF2	9.00	-2.17	9.45	9.00	9.00	14,500
NICL	513.30	-1.27	518.80	513.00	513.00	3,660
NICLBSL	553.00	-0.18	554.00	549.00	551.00	1,688
NICSF	9.32	-0.85	9.35	9.30	9.35	28,210
NIFRA	245.00	-0.81	250.00	245.00	250.00	34,267
NIFRAGED	1,044.60	0	1,044.60	1,044.60	1,044.60	75
NIL	615.00	-0.24	615.00	602.10	606.00	1,472
NIMB	192.00	-0.31	194.50	191.00	193.00	38,621
NIMBD90	1,212.00	-0.02	1,212.00	1,212.00	1,212.00	50
NIMBPO	145.00	0	146.20	142.00	142.00	3,612
NLG	575.00	0.17	580.00	575.00	580.00	2,057
NLIC	737.30	-0.35	740.00	735.10	740.00	8,471
NLICL	574.00	-0.52	575.00	573.70	573.70	751
NMB	237.00	0	239.90	235.00	235.00	23,960
NMB50	10.40	0.1	10.40	10.40	10.40	8,359
NMBD2085	1,124.30	-5.84	1,160.00	1,120.00	1,160.00	79,955
NMBD87/88	1,133.00	-1.05	1,133.00	1,133.00	1,133.00	127,155
NMBHF2	9.55	-2.45	9.55	9.50	9.50	1,550
NMBMF	598.00	-2.13	601.00	598.00	601.00	980
NMFBS	1,110.50	0.04	1,110.50	1,102.00	1,108.00	3,767
NMIC	920.00	-1.92	939.00	920.00	920.00	1,130
NMLBBL	529.00	-2.22	549.00	526.10	549.00	3,757
NRIC	944.90	1.05	950.00	940.00	940.00	5,590
NRM	316.00	-1.25	320.00	313.20	313.20	2,066
NRN	1,385.00	-0.72	1,390.00	1,380.10	1,380.10	9,077
NSIF2	10.60	0	10.60	10.60	10.60	200
NSY	9.43	-1.46	9.57	9.02	9.29	8,300
NTC	847.10	0.01	848.90	843.00	844.00	2,821
NUBL	606.00	-1.46	611.00	601.60	601.60	783
NWCL	715.00	0.22	715.00	714.10	714.10	60
NYADI	372.00	-0.8	375.00	371.00	373.00	1,740
OHL	670.00	0	670.00	670.00	670.00	20
OMPL	922.10	-3.45	955.00	915.00	955.00	1,638
PBD84	1,149.00	5.61	1,149.00	1,120.00	1,120.00	16,530
PBD88	1,241.00	0	1,241.00	1,241.00	1,241.00	1
PCBL	231.60	-1.03	233.50	231.20	231.20	22,007
PCIL	613.10	-1.59	622.00	613.00	618.00	10,520
PFL	357.20	-1.87	360.00	355.20	358.00	2,578
PHCL	293.00	0	300.90	293.00	293.00	12,909
PMHPL	315.00	-0.35	354.00	300.30	300.30	782
PMLI	442.10	-0.65	450.00	441.50	445.00	1,076
PPCL	324.10	-2.67	333.90	324.10	329.00	3,571
PPL	324.00	-1.73	326.00	314.00	314.00	3,151
PRIN	685.00	0	685.00	676.20	680.00	3,415
PROFL	430.00	-2.27	430.00	427.10	430.00	547
PRSF	12.58	-0.08	12.70	12.57	12.59	26,077
PRVU	190.10	-0.05	192.00	189.00	190.00	53,610
PSF	11.65	-2.51	11.95	11.60	11.95	850
PURE	756.00	-1.84	780.00	750.00	780.00	3,346
RADHI	702.10	-0.13	717.90	702.10	702.90	7,019
RAWA	425.00	-0.47	429.00	407.60	427.00	7,037
RBBD83	1,036.60	-0.52	1,036.60	1,036.60	1,036.60	25
RBCL	14,300.00	0.63	14,300.00	14,300.00	14,300.00	120
RBCLPO	11,125.40	-2.78	11,125.40	11,125.00	11,125.00	50
RFPL	333.00	-1.19	338.00	332.00	333.00	9,085
RHGCL	260.20	-0.69	263.60	257.20	259.70	4,242
RHPL	261.80	0.27	262.00	260.00	260.00	5,469
RIDI	325.10	0.34	328.00	321.00	327.00	37,514
RLEL	780.50	-3.52	823.00	780.50	800.00	2,346
RLFL	462.70	-0.06	465.90	439.90	439.90	9,820
RMF1	9.71	-0.72	9.71	9.61	9.61	1,100
RNLI	448.00	-0.11	449.90	445.50	445.50	2,517
RSDC	634.00	-1.84	645.90	634.00	645.90	1,873
RSML	3,000.00	-1.32	3,090.00	2,995.00	3,000.00	32,643
RSY	10.00	-0.99	10.00	9.75	9.80	800
RURU	621.00	-0.64	621.10	621.00	621.10	223
SABBL	889.00	-6.81	950.00	884.00	950.00	13,536
SADBL	401.00	0.25	404.90	400.00	400.00	955
SAGAR	1,530.10	-3.59	1,560.00	1,530.10	1,541.00	2,147
SAGF	10.00	0.5	10.00	10.00	10.00	100
SAHAS	646.00	-0.31	687.00	642.00	660.00	73,025
SAIL	850.00	-1.96	874.10	824.00	824.00	8,290
SALICO	592.10	-0.99	634.00	592.10	605.00	24,603
SANIMA	354.00	0.06	359.40	351.40	353.80	21,446
SANVI	594.30	-1.59	600.00	594.00	597.00	3,378
SAPDBL	770.10	-1.02	780.00	770.10	770.50	3,034
SARBTM	798.00	-0.73	805.00	798.00	805.00	1,135
SBCF	9.65	0.52	9.79	9.50	9.70	49,281
SBI	385.50	-0.82	389.90	385.50	388.10	9,956
SBL	390.00	0.23	392.00	388.00	392.00	39,179
SBLD2091	1,082.00	-0.73	1,082.00	1,082.00	1,082.00	14
SBLD89	1,271.00	-2.98	1,273.10	1,270.69	1,273.00	225,110
SCB	643.90	0.61	648.00	638.00	645.00	11,279
SEF	10.00	0.91	10.10	9.98	10.00	11,400
SFCL	374.00	-0.27	375.00	368.30	375.00	370
SFEF	10.00	0.5	10.00	10.00	10.00	17,860
SFMF	10.17	-2.87	10.20	10.17	10.20	7,600
SGHC	329.00	-0.96	333.70	325.00	325.00	1,040
SGHL	448.00	-4.9	471.10	445.20	471.10	62,620
SGIC	460.80	-1.52	468.00	460.00	468.00	432
SHEL	293.80	-1.08	297.00	293.10	295.00	14,557
SHINE	399.60	-0.84	403.00	399.50	403.00	18,158
SHINED	1,107.00	-1.6	1,107.00	1,107.00	1,107.00	30
SHIVM	622.00	-0.16	640.00	621.00	640.00	41,864
SHL	491.30	-0.34	500.00	488.50	492.90	19,189
SHLB	1,436.00	-1.19	1,437.00	1,430.00	1,430.00	130
SHPC	491.50	-0.28	498.00	490.10	491.00	18,976
SICL	612.00	-1.13	626.00	611.50	615.00	3,219
SIFC	515.00	-1.72	521.00	515.00	521.00	990
SIGS2	10.30	-0.1	10.30	10.30	10.30	1,000
SIGS3	10.50	0.29	10.60	10.45	10.60	12,200
SIKLES	551.00	0.36	555.00	550.00	550.00	323
SINDU	694.50	-0.93	700.00	690.00	690.00	907
SIPD	585.00	-2.5	600.00	580.10	600.00	4,575
SJCL	269.50	-1.61	270.00	267.20	267.20	1,450
SJLIC	416.00	-0.07	419.00	413.00	413.00	7,570
SKBBL	745.00	0.11	750.00	743.00	749.00	2,753
SKHEL	902.00	-1.1	920.00	892.50	920.00	1,638
SKHL	888.00	-2.42	955.00	875.00	955.00	3,942
SLBBL	784.00	-1.75	798.00	784.00	798.00	3,569
SLBSL	1,090.00	-3.54	1,110.00	1,085.00	1,099.00	2,144
SLCF	10.10	0.9	10.30	10.00	10.00	5,450
SMATA	736.20	-0.92	760.00	736.20	760.00	569
SMB	1,850.00	2.32	1,909.90	1,805.00	1,810.00	1,596
SMFBS	1,565.00	-2.06	1,650.00	1,560.00	1,650.00	249
SMH	501.10	-2.51	514.00	500.10	513.00	3,633
SMHL	470.10	-0.61	472.00	466.10	466.10	15,245
SMJC	441.20	-1.3	501.00	432.00	447.00	4,504
SMPDA	775.00	-0.9	803.00	775.00	803.00	828
SNLI	426.50	-0.23	430.00	426.00	427.50	4,576
SNORL	878.00	11.63	904.40	770.00	770.00	15,010
SOHL	570.00	-2.06	585.00	568.10	577.00	31,100
SONA	409.00	-1.35	414.90	406.00	411.00	24,578
SOPL	813.00	-1.69	850.00	810.00	827.00	15,227
SPC	417.10	-1.23	423.00	417.10	420.00	605
SPDL	363.00	-3.23	374.00	362.00	365.80	7,782
SPHL	550.00	-0.88	550.00	545.00	545.00	511
SPIL	690.00	0.15	690.00	685.10	688.00	3,600
SPL	655.00	-1.5	669.00	655.00	655.00	65
SRLI	375.50	-1.16	377.00	373.60	375.30	6,350
SSHL	195.60	-0.96	198.90	195.10	198.00	20,102
STC	5,099.00	-0.99	5,099.00	5,045.00	5,060.00	1,396
SWASTIK	2,011.00	-2.28	2,050.00	2,010.00	2,050.00	155
SWBBL	666.00	-2.62	690.00	655.00	670.00	39,818
SWMF	609.00	-1.74	615.00	609.00	615.00	1,392
SYPNL	1,360.00	0.44	1,371.00	1,310.00	1,310.00	19,050
TAMOR	438.10	-0.21	441.20	435.30	439.00	2,525
TPC	354.00	0.54	355.50	350.00	355.50	3,860
TPKHL	493.10	-3.31	505.00	490.10	500.10	18,932
TRH	767.20	-1.13	780.10	767.20	780.10	95
TSHL	346.00	-8.71	375.00	337.60	375.00	18,711
TTL	712.10	-2.25	726.40	711.20	711.30	3,237
TVCL	472.20	0.68	489.00	458.50	458.50	2,840
UAIL	437.00	0.23	437.00	433.10	433.10	1,318
UHEWA	566.70	0.66	577.00	556.00	577.00	7,334
ULBSL	2,760.00	-2.82	3,129.00	2,715.10	2,780.00	574
ULHC	385.00	-1.61	394.50	385.00	393.00	5,560
UMHL	574.90	-0.88	597.40	551.00	551.00	12,525
UMRH	520.00	0.97	524.00	513.50	516.00	3,996
UNHPL	381.60	-1.4	387.00	381.60	387.00	2,253
UNL	46,600.00	-1.27	46,600.00	46,600.00	46,600.00	10
UNLB	1,299.90	0.07	1,332.50	1,261.50	1,332.50	420
UPCL	354.00	-1.67	358.90	349.20	349.20	7,451
UPPER	191.60	-0.67	193.00	190.00	192.00	31,789
USHEC	480.50	-0.93	485.00	480.50	481.10	1,576
USHL	482.80	0.31	505.30	477.10	505.30	2,562
USLB	1,198.90	-0.92	1,210.00	1,170.00	1,210.00	1,396
VLBS	668.00	-0.67	670.00	663.20	670.00	1,570
VLUCL	425.00	-2.3	433.00	425.00	431.00	2,360
WNLB	1,326.00	-1.49	1,326.00	1,320.00	1,321.00	67
YMHL	552.00	-2.16	562.00	550.40	562.00	15,315

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SNORL	878.00	11.63	904.40	770.00	770.00	15,010	12,090,758.50
PBD84	1,149.00	5.61	1,149.00	1,120.00	1,120.00	16,530	18,745,160.00
NICD83/84	1,075.00	2.87	1,097.20	1,045.00	1,045.00	115	124,876.70
NICAD85/86	1,160.00	2.56	1,160.00	1,160.00	1,160.00	10	11,600.00
SMB	1,850.00	2.32	1,909.90	1,805.00	1,810.00	1,596	2,938,045.60
AKJCL	350.00	2.04	354.00	343.00	343.00	141,288	49,405,952.10
GBILD86/87	1,131.00	1.9	1,131.00	1,131.00	1,131.00	228,110	257,992,410.00
GBILD84/85	1,120.00	1.81	1,120.00	1,100.00	1,100.00	181,135	200,185,800.00
MANDU	804.00	1.77	810.00	780.00	780.00	780	624,969.00
APHL	872.00	1.75	932.00	832.00	850.00	9,153	7,938,213.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
TSHL	346.00	-8.71	375.00	337.60	375.00	18,711	6,596,584.80
SABBL	889.00	-6.81	950.00	884.00	950.00	13,536	12,175,623.60
HIMSTAR	666.00	-6.6	713.00	659.60	712.00	7,332	5,054,520.40
NMBD2085	1,124.30	-5.84	1,160.00	1,120.00	1,160.00	79,955	90,030,802.50
HLICF	8.71	-4.91	9.16	8.63	9.16	1,700	14,840.00
SGHL	448.00	-4.9	471.10	445.20	471.10	62,620	28,348,905.50
CORBL	1,698.00	-4.34	1,700.00	1,660.00	1,700.00	8,072	13,669,635.30
H8020	11.65	-3.88	11.76	11.65	11.76	500	5,858.00
GMLI	1,130.00	-3.74	1,145.00	1,115.00	1,142.00	479	544,261.30
SAGAR	1,530.10	-3.59	1,560.00	1,530.10	1,541.00	2,147	3,316,333.10

Symbol	Turnover	LTP
SBLD89	286,565,306.90	1,271.00
GBILD86/87	257,992,410.00	1,131.00
BOKD86	205,877,813.00	1,103.00
GBILD84/85	200,185,800.00	1,120.00
NMBD87/88	144,066,615.00	1,133.00
ALICLP	119,012,440.00	239.00
RSML	98,447,396.00	3,000.00
NMBD2085	90,030,802.50	1,124.30
AKJCL	49,405,952.10	350.00
SAHAS	48,988,480.60	646.00

Sector	Turnover
Corporate Debenture	1,204,056,283.60
Hydro Power	525,138,948.10
Manufacturing And Processing	214,302,672.20
Promotor Share	134,721,203.00
Commercial Banks	126,026,688.40
Microfinance	95,369,627.10
Development Bank Limited	75,867,171.20
Hotels And Tourism	67,801,011.50
Finance	51,497,609.30
Others	39,811,690.30

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors