merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/11/20 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	989.00	1.07	996.00	975.20	996.00	444
ADBL	312.40	-0.13	313.90	312.00	312.00	23,008
AHL	603.00	0	614.00	595.00	609.90	5,483
AHPC	276.40	-1.64	286.50	275.00	286.50	118,171
AKJCL	186.90	-0.11	188.70	185.10	186.60	48,359
AKPL	242.00	0.41	246.90	238.40	238.40	113,532
ALBSL	1,054.00	1.45	1,079.00	1,015.00	1,018.20	56,681
ALICL	448.00	-0.67	452.90	445.10	445.10	28,268
ANLB	6,174.90	0.57	6,180.00	6,100.00	6,100.00	361
API	279.40	-0.75	283.40	278.10	280.00	54,780
AVYAN	974.40	-0.36	997.00	958.00	996.90	3,870
BANDIPUR	610.50	10	610.50	566.00	566.00	6,810
BARUN	343.00	-0.55	352.00	333.00	345.00	349,895
BBC	4,920.00	0.11	4,939.90	4,823.00	4,823.00	270
BEDC	567.10	-0.51	581.40	559.00	581.40	24,685
BFC	468.00	-1.27	483.00	460.00	483.00	20,081
BGWT	757.00	-0.9	776.00	755.00	776.00	1,885
BHCL	469.50	-3.79	506.00	468.20	489.00	94,449
BHDC	485.10	1.06	494.00	475.00	479.00	61,980
BHL	177.90	-0.95	181.00	176.10	181.00	89,992
BHPL	655.00	-0.46	659.50	650.00	653.00	2,035
BNHC	429.90	1.08	431.20	420.60	420.60	8,765
BNL	16,590.00	1.65	16,600.00	16,530.00	16,600.00	31
BNT	12,100.00	4.4	12,240.00	11,790.00	11,790.00	1,320
BPCL	716.50	-0.44	726.90	713.00	719.70	99,693
BUNGAL	589.00	-9.05	634.70	582.90	634.70	154,398
C30MF	8.90	-1.66	8.93	8.90	8.90	700
CBBL	998.00	-0.2	1,001.00	995.00	999.00	6,464
CFCL	472.00	-0.94	479.00	470.30	476.50	4,613
CGH	854.00	-0.8	862.00	848.00	861.00	19,828
CHCL	483.90	0.23	483.90	477.30	480.00	44,048
CHDC	2,263.00	0.36	2,285.00	2,241.00	2,242.00	14,162
CHL	260.60	2.6	263.80	250.00	250.00	76,715
CIT	1,825.00	0.11	1,825.00	1,810.00	1,822.00	9,631
CITY	529.00	-0.56	530.00	522.00	525.00	6,912
CKHL	630.10	6.8	636.90	591.00	595.00	13,022
CLI	460.10	-0.54	463.00	459.60	459.60	10,738
CMF2	9.01	-2.91	9.20	9.01	9.11	6,130
CORBL	1,680.00	-3.72	1,778.00	1,570.50	1,778.00	34,013
CREST	1,250.00	1.21	1,259.00	1,217.00	1,217.00	19,628
CYCL	1,480.00	-1.07	1,492.50	1,472.30	1,472.30	1,120
CZBIL	186.00	-1.59	187.00	183.00	186.10	58,849
DDBL	850.00	1.05	854.00	836.10	840.00	7,309
DHEL	566.00	-4.91	619.00	561.00	600.00	93,546
DHPL	299.90	0	301.80	288.00	294.10	13,631
DLBS	1,458.60	10	1,458.60	1,312.00	1,320.00	3,817
DOLTI	518.00	0.58	530.00	510.00	510.00	8,505
DORDI	269.00	2.71	276.00	259.10	261.90	361,326
EBL	640.00	0.31	647.00	635.00	639.00	17,958
EBLD85	1,150.00	0.61	1,150.00	1,150.00	1,150.00	30
EBLEB89	1,088.00	-1.98	1,110.00	1,110.00	1,110.00	1
EDBL	585.20	-1.5	600.00	583.20	583.20	5,338
EHPL	439.00	3.78	445.00	414.60	414.60	138,176
ENL	893.00	0.79	894.00	885.10	890.00	922
FMDBL	814.70	-1.13	829.90	814.70	814.70	21,822
FOWAD	1,090.00	2.05	1,099.50	1,060.10	1,060.10	762
GBBD85	1,092.10	-3.27	1,106.50	1,085.10	1,106.50	75
GBBL	373.40	-0.16	374.00	368.00	372.30	27,745
GBILD84/85	1,135.00	-1.94	1,136.00	1,136.00	1,136.00	15
GBIME	221.90	-0.89	224.80	218.90	223.90	277,777
GBIMESY2	8.73	-0.91	8.98	8.68	8.68	5,500
GCIL	427.00	0.87	434.40	420.10	422.00	18,373
GFCL	573.10	-0.85	580.00	572.00	572.00	6,080
GHL	212.90	-0.05	214.60	210.50	213.00	44,725
GIBF1	9.92	-0.3	9.95	9.76	9.76	8,300
GILB	1,214.10	-1.04	1,226.00	1,214.10	1,224.90	1,646
GLBSL	2,001.00	-0.84	2,029.90	1,985.00	1,985.00	710
GLH	254.10	-0.66	262.10	250.80	251.20	36,783
GMFBS	1,519.00	0.13	1,519.00	1,517.00	1,517.00	14
GMFIL	443.00	-1.2	447.90	435.10	441.20	13,681
GMLI	1,825.00	-0.01	1,851.00	1,788.60	1,788.60	2,796
GRDBL	1,077.90	0.19	1,100.00	1,056.00	1,060.00	16,477
GSY	8.95	-0.11	9.13	8.82	8.82	5,950
GUFL	500.00	-0.1	502.00	491.00	500.00	3,717
GVL	522.50	-1.21	532.80	518.40	532.80	28,027
H8020	10.64	4.31	10.64	10.40	10.40	14,800
HATHY	908.90	-0.01	911.00	900.00	902.50	2,611
HBL	187.90	0.7	190.00	185.90	185.90	70,636
HDHPC	171.50	-0.29	174.00	170.00	172.00	49,490
HDL	1,114.40	0.58	1,130.10	1,103.00	1,130.10	30,697
HEI	476.00	-1.24	483.00	475.20	483.00	7,783
HEIP	315.60	-1.07	322.00	315.60	322.00	1,010
HHL	337.00	-0.18	340.00	331.50	331.50	31,380
HIDCL	262.90	-1.54	269.00	261.70	261.70	54,871
HIDCLP	182.60	-0.49	185.40	179.90	179.90	68,893
HIMSTAR	788.50	5.91	810.00	715.20	729.70	51,453
HLBSL	899.60	0.51	899.90	882.50	882.50	1,425
HLI	366.00	-0.46	370.00	365.80	368.00	38,833
HLICF	9.25	-0.54	9.25	9.01	9.14	1,810
HPPL	478.00	0.19	478.90	468.00	468.00	71,986
HRL	791.00	-0.38	801.00	790.20	795.00	53,239
HURJA	222.50	-0.67	228.00	220.20	222.00	49,941
ICFC	624.00	0.48	627.40	618.00	618.00	3,737
ICFCD88	1,150.10	0.01	1,150.10	1,150.10	1,150.10	25
IGI	405.00	-0.49	410.00	403.40	410.00	6,218
IHL	561.00	3.7	580.00	520.30	530.20	23,117
ILBS	1,094.00	-1.87	1,113.00	1,094.00	1,101.00	7,402
ILI	457.80	0.26	458.00	450.40	450.40	15,337
JBBD87	1,148.00	-0.78	1,148.10	1,148.00	1,148.10	130
JBBL	313.00	-0.1	314.90	307.10	307.10	15,137
JBBLPO	187.00	0	187.00	187.00	187.00	3,482
JBLB	1,510.00	2.03	1,539.10	1,465.10	1,466.00	26,407
JFL	422.00	-0.71	431.90	421.00	424.00	5,796
JHAPA	455.50	10	455.50	422.30	422.30	200
JOSHI	334.10	-2.59	353.50	330.00	336.20	59,869
JSLBB	1,147.60	1.11	1,148.00	1,120.00	1,147.00	2,149
KBL	176.50	-0.56	178.90	176.00	176.50	82,544
KBLD86	1,142.00	-0.95	1,142.00	1,142.00	1,142.00	25
KBSH	1,771.60	-1.85	1,807.90	1,771.10	1,807.90	133
KDBY	9.00	0	9.00	8.88	9.00	2,310
KDL	894.60	-0.6	899.00	877.10	882.20	1,120
KEF	9.05	0.33	9.20	8.88	9.02	6,198
KKHC	251.40	-0.04	251.40	244.10	246.50	19,902
KMCDB	997.90	0.59	1,003.90	986.00	987.10	1,377
KPCL	549.00	-0.9	552.00	546.30	547.00	26,418
KSBBL	426.90	0.45	427.00	421.40	421.40	29,164
KSY	8.85	-0.67	8.85	8.74	8.74	1,800
LBBL	447.10	-1.3	454.00	444.00	444.00	69,857
LBBLD89	1,272.00	0.55	1,272.00	1,272.00	1,272.00	10
LEC	193.00	0	195.00	190.30	193.10	60,055
LICN	850.00	0.47	862.00	844.00	845.50	6,044
LLBS	920.00	-3.04	935.00	920.00	929.90	781
LSL	229.60	-0.39	230.40	227.50	230.00	124,505
LUK	9.18	1.55	9.18	9.11	9.11	505
LVF2	9.07	-1.84	9.07	9.07	9.07	200
MABEL	708.70	0.47	730.00	665.00	691.30	70,596
MAKAR	560.00	0	570.00	548.80	548.80	4,080
MANDU	782.00	0	784.50	777.20	780.00	1,942
MATRI	942.00	0.18	949.00	930.10	930.10	274
MBJC	279.70	-0.82	287.00	278.20	287.00	13,799
MBL	209.00	-1.18	210.50	208.50	209.00	26,114
MBLD87	1,088.10	-1.8	1,088.10	1,088.10	1,088.10	25
MBLEF	8.89	0.57	8.97	8.80	8.80	5,500
MCHL	475.10	0.44	482.00	470.00	471.00	1,847
MDB	560.00	-0.73	566.90	559.00	559.00	5,271
MEHL	411.40	0.91	425.00	403.10	407.00	18,456
MEL	314.00	3.29	324.30	292.20	304.00	149,132
MEN	658.10	-0.26	664.90	652.50	662.90	94,582
MERO	750.00	1.08	771.50	715.00	728.00	22,347
MFIL	574.90	-0.88	587.80	570.20	587.80	9,726
MHCL	394.50	-0.88	402.00	390.30	390.30	7,901
MHL	479.10	-0.25	481.00	476.00	479.00	23,478
MHNL	257.00	-0.19	259.80	244.00	253.00	44,210
MKCL	1,337.10	-0.94	1,353.00	1,333.00	1,336.00	2,782
MKHC	393.10	1.87	400.00	371.50	379.00	11,176
MKHL	818.00	6.1	818.00	755.90	755.90	5,900
MKJC	530.00	-1.12	546.70	527.10	546.70	22,812
MLBBL	1,475.00	0.42	1,479.00	1,450.00	1,450.50	2,938
MLBL	377.00	-0.95	380.90	377.00	380.90	15,561
MLBS	1,499.00	-0.73	1,540.00	1,480.20	1,480.20	857
MLBSL	1,965.10	-1.5	1,995.00	1,962.00	1,995.00	1,771
MMF1	8.75	2.82	8.75	8.27	8.36	29,652
MMKJL	594.00	2.59	612.00	578.00	579.00	17,643
MNBBL	347.00	-0.43	349.80	345.00	349.80	24,615
MNMF1	8.85	-1.34	8.85	8.81	8.81	1,400
MPFL	540.00	0.92	545.50	525.00	525.00	8,066
MSHL	900.00	-0.11	903.00	885.30	885.50	334
MSLB	1,402.50	1.7	1,435.00	1,354.40	1,354.50	7,574
NABBC	851.90	1.8	853.00	820.10	820.10	63,130
NABIL	506.00	-0.2	508.00	503.00	508.00	27,947
NABILD2089	1,064.00	0.18	1,067.00	1,063.00	1,067.00	200
NABILD87	1,151.50	1.99	1,129.00	1,129.00	1,129.00	1
NADEP	745.00	0.68	745.00	726.80	740.00	1,142
NBF2	9.00	-0.55	9.00	8.90	8.91	4,100
NBF3	8.94	1.48	8.94	8.77	8.87	24,500
NBL	235.60	-0.59	237.00	235.10	235.10	24,693
NBLD87	1,100.00	1.28	1,100.00	1,088.10	1,088.10	175
NESDO	1,513.00	-0.07	1,513.00	1,484.10	1,484.10	360
NFS	640.00	-3.02	659.00	638.00	646.80	35,419
NGPL	376.00	0.78	378.00	371.00	371.00	143,311
NHDL	686.10	0.29	695.00	684.00	695.00	610
NHPC	188.00	0.05	191.00	186.00	191.00	35,452
NIBD2082	1,100.00	-1.52	1,100.00	1,100.00	1,100.00	100
NIBLGF	8.33	-2.57	8.50	8.33	8.39	3,100
NIBLSTF	8.35	-1.42	8.40	8.14	8.31	412,369
NIBSF2	8.40	0	8.50	8.24	8.24	9,000
NICA	306.40	-0.16	307.50	304.50	306.10	47,593
NICAD2091	1,070.00	-0.19	1,072.00	1,060.00	1,072.00	259
NICAD85/86	1,150.00	1.58	1,150.00	1,150.00	1,150.00	30
NICBF	8.77	0.11	8.77	8.60	8.60	6,500
NICD88	1,125.00	-0.62	1,125.00	1,125.00	1,125.00	25
NICFC	8.56	-1.5	8.68	8.53	8.53	5,850
NICGF2	8.46	-1.63	8.61	8.45	8.60	6,910
NICL	502.00	-0.4	507.80	501.00	507.80	8,369
NICLBSL	549.30	-0.13	555.00	540.20	555.00	7,051
NICSF	8.35	-0.6	8.47	8.32	8.32	9,450
NIFRA	273.00	-1.05	275.50	270.00	271.00	94,045
NIFRAGED	1,013.50	0.3	1,013.50	1,013.50	1,013.50	50
NIFRAUR85/86	1,060.00	-0.19	1,060.00	1,044.10	1,044.10	50
NIL	578.00	-0.17	583.00	570.10	570.10	5,854
NIMB	189.00	-0.53	192.50	188.80	189.30	70,119
NIMBPO	155.20	0.13	157.80	155.10	157.70	6,077
NLG	683.00	-0.15	691.00	675.30	676.10	10,532
NLIC	804.00	0.63	806.00	793.00	799.00	24,300
NLICL	599.00	-0.48	608.00	597.09	597.09	12,917
NMB	237.00	1.02	238.00	234.50	235.00	34,574
NMB50	9.86	-0.4	10.00	9.83	9.83	15,101
NMBD87/88	1,102.00	0	1,102.00	1,102.00	1,102.00	3
NMBHF2	8.80	-1.57	8.94	8.77	8.77	6,900
NMBMF	673.00	3.06	677.90	654.50	662.00	3,336
NMFBS	1,290.00	0.08	1,290.00	1,264.20	1,265.00	3,283
NMIC	1,280.00	1.58	1,325.00	1,241.00	1,285.00	10,869
NMLBBL	630.00	0.46	639.50	622.00	639.50	4,772
NRIC	1,330.00	0.99	1,339.90	1,305.10	1,339.90	96,707
NRM	419.00	-0.19	424.00	415.20	417.50	27,939
NRN	1,923.10	-1.13	1,945.00	1,918.00	1,944.00	35,793
NSIF2	10.03	0.3	10.15	10.00	10.00	10,600
NTC	850.10	-0.26	859.00	847.30	853.00	4,835
NUBL	737.00	0.14	745.00	733.20	735.50	8,010
NWCL	830.20	5.09	840.00	783.00	783.00	7,178
NYADI	396.80	0.71	403.00	386.20	386.20	8,194
OHL	683.00	-0.87	689.00	669.20	689.00	8,185
OMPL	1,195.90	1.35	1,233.00	1,180.00	1,180.00	22,132
PBD85	1,095.00	0.27	1,095.00	1,095.00	1,095.00	50
PCBL	247.00	-1.91	251.00	245.90	251.00	37,558
PFL	374.00	-0.93	381.40	374.00	374.00	5,537
PHCL	315.00	-2.48	329.00	312.00	329.00	42,988
PMHPL	327.00	0	331.00	321.20	331.00	27,478
PMLI	481.00	-1.01	490.00	477.10	477.10	8,223
PPCL	334.00	2.9	335.00	320.00	320.30	49,710
PPL	341.90	2.98	343.00	327.00	327.10	150,145
PRIN	648.00	-1.23	664.90	646.10	664.90	7,730
PROFL	460.20	-0.48	465.50	456.20	465.50	6,286
PRSF	10.10	-0.79	10.35	10.10	10.35	61,200
PRVU	184.90	-0.27	186.90	184.20	185.00	73,899
PSF	10.20	-0.29	10.22	10.15	10.15	25,000
PURE	841.00	-1.07	870.00	840.00	850.00	28,409
RADHI	747.00	0.54	758.00	730.00	757.00	153,662
RAWA	715.00	-0.56	718.00	700.00	705.40	1,158
RBBD2088	1,068.10	1.15	1,069.50	1,067.00	1,069.50	910
RBCL	14,900.00	0.68	14,900.00	14,777.30	14,800.00	71
RBCLPO	12,088.00	1.58	12,088.00	11,900.00	11,900.00	60
RFPL	352.00	-0.85	368.00	350.00	353.00	28,149
RHGCL	268.80	5.62	271.00	250.00	251.00	215,427
RHPL	261.00	-0.76	268.20	260.00	260.00	31,113
RIDI	231.40	2.39	233.00	222.20	222.20	145,082
RLFL	422.00	-0.66	433.20	419.00	430.00	13,255
RMF1	9.00	-0.88	9.26	8.96	9.26	46,110
RMF2	8.90	-2.2	9.00	8.90	8.92	8,500
RNLI	471.00	-0.84	472.00	467.00	467.00	30,932
RSDC	613.90	0.41	615.00	600.00	610.00	10,302
RSY	9.00	-0.22	9.02	8.84	8.84	4,580
RURU	757.90	0.12	786.00	742.00	742.00	13,505
SADBL	396.00	-0.75	400.00	395.10	399.00	17,384
SAGAR	828.00	9.99	828.00	767.80	767.80	950
SAGF	9.32	-5.76	9.70	9.32	9.70	2,981
SAHAS	672.00	-1.18	687.00	670.00	685.00	619,243
SALICO	584.00	-0.85	585.00	578.00	578.20	4,996
SAND2085	1,145.20	-1.28	1,145.20	1,145.20	1,145.20	25
SANIMA	298.50	-1.16	301.00	296.10	301.00	32,482
SANVI	644.00	0.34	688.00	638.00	641.00	68,012
SAPDBL	888.60	7.71	888.60	810.00	825.00	204,209
SARBTM	886.10	-1.54	906.00	886.00	906.00	5,143
SBCF	9.08	1.34	9.08	8.95	9.00	2,915
SBD87	1,085.10	-1.04	1,096.50	1,096.50	1,096.50	5
SBI	391.00	-0.94	393.00	387.10	388.00	10,357
SBID2090	1,063.00	0.38	1,063.00	1,063.00	1,063.00	50
SBL	325.90	0.99	328.70	322.50	328.70	17,891
SBLD2091	1,100.90	1.94	1,100.00	1,080.10	1,100.00	256
SCB	637.00	0.02	643.00	633.00	643.00	9,825
SEF	9.09	-1.41	9.35	9.01	9.35	3,400
SFCL	392.60	0.13	397.00	390.00	397.00	6,541
SFEF	9.15	0.55	9.15	9.00	9.00	1,060
SFMF	10.00	1.94	10.00	10.00	10.00	2,300
SGHC	421.00	3.95	432.00	397.10	397.10	230,038
SGIC	451.50	-1.01	456.00	451.00	451.60	11,864
SHEL	284.10	-1.01	288.00	283.00	283.00	119,328
SHINE	402.00	-0.5	404.80	400.30	401.00	13,613
SHINED	1,160.00	0.77	1,160.00	1,150.20	1,151.10	575
SHIVM	580.40	-1.63	593.10	580.30	590.00	153,172
SHL	546.00	0.04	552.00	544.00	550.00	96,431
SHLB	1,700.00	-1.68	1,720.00	1,695.50	1,695.70	1,196
SHPC	500.90	-0.79	503.00	498.00	500.00	47,849
SICL	622.00	-1.11	630.00	619.00	619.00	5,751
SIFC	485.20	-0.94	490.00	485.00	485.00	3,588
SIGS2	9.08	0.89	9.08	8.91	9.00	7,450
SIGS3	9.14	-1.51	9.28	9.14	9.28	30,833
SIKLES	650.00	1.56	652.00	640.00	648.00	42,188
SINDU	765.00	9.6	765.00	685.00	709.00	33,629
SJCL	284.70	0.81	285.00	276.80	276.80	15,876
SJLIC	430.00	-0.69	435.00	426.50	435.00	5,874
SKBBL	846.00	0.08	859.00	841.90	859.00	9,215
SLBBL	851.00	0.46	857.00	846.00	846.00	4,808
SLBSL	1,305.90	0.3	1,315.00	1,280.00	1,302.00	2,061
SLCF	9.13	1.44	9.13	9.00	9.00	50,666
SMATA	784.00	-1.46	797.00	782.10	796.00	8,353
SMB	2,134.90	-0.19	2,134.90	2,097.00	2,100.00	1,273
SMFBS	1,640.00	-0.8	1,686.00	1,588.80	1,686.00	2,051
SMH	795.00	2.58	800.00	759.50	785.00	3,085
SMHL	802.00	2.3	848.00	768.40	768.40	34,020
SMJC	513.90	1.16	518.00	506.00	508.00	17,785
SMPDA	885.00	-0.55	889.50	873.10	873.40	1,134
SNLI	471.00	-1.15	483.00	471.00	482.50	31,068
SONA	426.00	1.91	433.00	415.00	418.00	63,536
SPC	482.00	3.68	483.00	466.00	470.00	26,185
SPDL	419.70	-0.31	453.00	413.00	413.00	158,000
SPHL	514.90	1.96	517.00	497.00	500.00	17,698
SPIL	656.00	-0.46	659.00	647.50	650.00	3,068
SPL	912.00	-2.45	939.00	901.20	939.00	598
SRLI	389.90	0.36	391.00	382.30	382.30	14,107
SSHL	164.60	-0.24	166.00	162.60	165.00	55,043
STC	5,365.00	0.9	5,400.00	5,212.10	5,400.00	2,338
SWBBL	774.50	-0.71	777.00	765.00	765.00	11,343
SWMF	686.90	-0.43	689.00	677.10	680.40	1,847
SWMFPO	382.00	0	382.00	382.00	382.00	10,000
TAMOR	471.90	0.62	471.90	463.40	463.40	4,042
TPC	334.90	3.36	338.00	317.60	317.60	98,957
TRH	693.00	0.84	695.00	685.00	694.00	5,768
TSHL	706.00	2.17	713.00	681.00	681.00	7,127
TTL	763.00	1.19	795.60	743.00	754.00	57,996
TVCL	411.00	-0.96	414.50	407.40	407.50	5,415
UAIL	441.80	-0.72	444.00	437.00	437.00	11,526
UHEWA	586.00	1.03	594.00	573.90	575.00	12,388
ULBSL	3,800.00	0.13	3,825.00	3,750.00	3,800.00	8,152
ULHC	445.00	-2.31	461.00	445.00	450.00	10,923
UMHL	535.00	0.13	535.00	530.00	532.10	34,208
UMRH	550.10	-0.34	559.00	545.90	557.00	7,390
UNHPL	503.50	-2.21	515.00	500.00	513.00	239,411
UNL	46,850.00	-0.93	47,150.00	46,801.00	47,150.00	40
UNLB	1,955.00	-0.2	1,959.00	1,882.00	1,959.00	827
UPCL	361.80	-0.33	370.20	358.50	370.20	83,537
UPPER	176.00	0.51	178.00	171.70	171.70	67,379
USHEC	477.00	1.47	484.50	467.20	470.00	34,620
USHL	685.00	-0.44	690.00	675.00	686.00	3,043
USLB	1,796.90	1.06	1,813.00	1,750.00	1,813.00	29,549
VLBS	785.00	1.29	785.00	761.20	761.20	1,171
VLUCL	560.00	0.38	566.00	547.00	551.10	7,380
WNLB	1,970.00	-1.94	1,995.00	1,950.00	1,968.90	329

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BANDIPUR	610.50	10	610.50	566.00	566.00	6,810	4,155,966.00
DLBS	1,458.60	10	1,458.60	1,312.00	1,320.00	3,817	5,146,773.40
JHAPA	455.50	10	455.50	422.30	422.30	200	90,283.00
SAGAR	828.00	9.99	828.00	767.80	767.80	950	785,122.00
SINDU	765.00	9.6	765.00	685.00	709.00	33,629	23,797,522.30
SAPDBL	888.60	7.71	888.60	810.00	825.00	204,209	169,337,402.30
CKHL	630.10	6.8	636.90	591.00	595.00	13,022	8,097,712.00
MKHL	818.00	6.1	818.00	755.90	755.90	5,900	4,666,451.00
HIMSTAR	788.50	5.91	810.00	715.20	729.70	51,453	40,339,982.40
RHGCL	268.80	5.62	271.00	250.00	251.00	215,427	57,124,779.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BUNGAL	589.00	-9.05	634.70	582.90	634.70	154,398	92,764,782.50
SAGF	9.32	-5.76	9.70	9.32	9.70	2,981	28,306.40
DHEL	566.00	-4.91	619.00	561.00	600.00	93,546	55,447,315.20
BHCL	469.50	-3.79	506.00	468.20	489.00	94,449	46,154,473.50
CORBL	1,680.00	-3.72	1,778.00	1,570.50	1,778.00	34,013	56,420,891.50
GBBD85	1,092.10	-3.27	1,106.50	1,085.10	1,106.50	75	81,771.50
LLBS	920.00	-3.04	935.00	920.00	929.90	781	719,849.10
NFS	640.00	-3.02	659.00	638.00	646.80	35,419	22,810,127.60
CMF2	9.01	-2.91	9.20	9.01	9.11	6,130	55,364.30
JOSHI	334.10	-2.59	353.50	330.00	336.20	59,869	20,361,987.20

Symbol	Turnover	LTP
SAHAS	418,083,048.40	672.00
SAPDBL	169,337,402.30	888.60
NRIC	126,982,915.60	1,330.00
UNHPL	121,558,956.80	503.50
BARUN	120,063,857.80	343.00
RADHI	114,555,392.40	747.00
DORDI	97,923,780.10	269.00
SGHC	97,022,473.00	421.00
BUNGAL	92,764,782.50	589.00
SHIVM	89,815,201.80	580.40

Sector	Turnover
Hydro Power	2,624,929,875.40
Development Bank Limited	412,094,335.20
Microfinance	350,685,964.20
Others	263,759,105.90
Commercial Banks	257,454,569.90
Manufacturing And Processing	209,220,154.40
Investment	161,805,480.10
Life Insurance	142,108,219.64
Hotels And Tourism	87,783,575.20
Finance	75,273,805.20

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors