merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2024/09/12 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,089.00	1.1	1,106.00	1,055.00	1,077.40	5,989
ADBL	365.00	2.53	366.40	352.00	363.10	61,295
AHL	679.10	9.99	679.10	620.00	620.00	21,679
AHPC	289.00	7	294.00	269.50	270.00	473,672
AKJCL	224.00	7.59	228.00	208.20	208.20	70,592
AKPL	258.00	5.52	262.00	242.10	244.50	307,988
ALBSL	1,085.00	2.36	1,085.00	1,040.00	1,040.00	6,853
ALICL	725.00	2.98	725.00	705.00	705.00	32,686
ANLB	5,150.00	0	5,247.00	5,061.00	5,247.00	702
API	328.00	5.13	333.00	310.00	310.00	589,306
AVYAN	997.00	3.75	1,002.00	955.00	969.70	5,389
BARUN	351.00	3.85	351.00	336.00	336.00	34,018
BBC	4,500.00	1.35	4,530.00	4,404.00	4,525.00	188
BEDC	459.00	5.28	468.10	432.00	432.00	12,820
BFC	627.00	4.45	628.00	605.00	612.00	50,042
BGWT	976.00	1.46	980.00	943.00	943.00	13,056
BHDC	639.90	3.21	639.90	610.10	610.10	9,065
BHL	455.40	1.22	459.00	441.00	441.00	30,098
BHPL	689.00	3.61	690.00	665.00	665.00	5,913
BNHC	566.00	8.85	569.00	510.20	520.00	5,483
BNL	16,502.00	-1.77	16,850.00	16,502.00	16,850.00	50
BNT	14,940.00	1.98	14,943.00	14,600.00	14,850.00	225
BOKD86	1,015.00	0.3	1,042.00	1,025.00	1,032.20	430
BOKD86KA	1,124.00	2	1,124.00	1,124.00	1,124.00	30
BPCL	456.00	3.07	462.00	436.00	436.00	53,915
C30MF	10.09	1.92	10.09	9.93	9.93	400
CBBL	999.00	2.57	999.00	969.00	974.00	25,634
CBLD88	1,078.00	-1.55	1,100.00	1,076.00	1,076.00	487
CFCL	644.00	3.04	650.00	625.00	632.00	53,961
CGH	989.30	2.84	994.00	955.00	980.00	48,609
CHCL	565.00	2.3	565.00	551.00	551.40	48,654
CHDC	2,240.00	-0.62	2,370.00	2,185.00	2,299.00	209,909
CHL	369.00	4.56	371.10	347.90	353.00	22,557
CIT	2,280.00	1.38	2,280.00	2,225.10	2,250.00	18,595
CITY	868.00	2	870.00	838.10	838.10	10,004
CKHL	678.90	6.08	678.90	632.00	652.40	9,786
CLI	657.00	2.82	659.00	631.00	631.00	43,405
CMF1	10.30	0	10.35	10.21	10.21	39,600
CMF2	9.50	0	9.50	9.40	9.41	5,700
CORBL	930.00	3.33	990.00	890.00	890.00	19,646
CYCL	1,579.00	2.2	1,585.00	1,514.10	1,514.10	6,633
CZBIL	240.00	5.87	240.00	228.00	231.20	103,188
DDBL	979.90	1.14	981.00	960.00	960.00	11,093
DHPL	254.90	5.16	263.00	242.50	242.50	21,452
DLBS	1,471.00	1.24	1,520.00	1,462.00	1,480.00	8,280
DOLTI	600.00	3.27	628.00	569.40	569.40	65,968
DORDI	457.00	1.56	461.00	443.00	444.00	19,664
EBL	705.00	3.52	709.00	678.00	678.00	145,952
EBLD85	1,100.00	0	1,100.00	1,100.00	1,100.00	25
EBLD86	1,011.00	1.1	1,011.00	1,011.00	1,011.00	25
EDBL	676.00	-0.57	714.00	667.70	688.80	55,299
EHPL	746.90	10	746.90	687.20	688.00	45,937
ENL	1,319.00	9.92	1,320.00	1,196.00	1,210.00	27,888
FMDBL	790.00	6	805.00	750.00	750.00	27,101
FOWAD	1,503.00	2.38	1,510.00	1,469.00	1,496.00	8,341
GBBD85	1,005.90	-1.3	1,045.00	1,000.10	1,000.10	380
GBBL	451.00	2.27	453.00	432.20	432.20	67,545
GBILD86/87	1,042.00	2.66	1,042.00	1,015.00	1,015.00	2,427
GBIME	242.90	2.92	243.00	235.00	240.70	300,713
GBLBS	778.00	1.16	779.90	765.20	779.90	11,070
GCIL	510.00	2.82	516.00	488.00	496.00	38,025
GFCL	1,110.00	2.87	1,118.00	1,065.00	1,080.00	119,064
GHL	225.00	7.19	228.90	208.00	208.00	188,381
GIBF1	10.29	0.19	10.35	10.00	10.27	430,730
GILB	1,325.00	1.77	1,339.00	1,301.30	1,301.30	4,258
GLBSL	1,951.00	1.09	1,968.60	1,911.10	1,968.60	3,919
GLH	296.90	-3.29	300.90	276.30	300.90	496,431
GMFBS	1,720.00	2.99	1,770.00	1,680.00	1,703.00	4,436
GMFIL	620.00	2.65	624.00	605.00	605.00	28,926
GRDBL	805.00	4.56	807.00	769.00	769.00	15,245
GUFL	800.00	3.24	800.00	770.30	780.00	48,357
GVL	550.00	10	550.00	508.80	510.00	77,854
H8020	10.03	0.2	10.22	10.00	10.00	12,100
HATHY	1,588.10	2.72	1,610.00	1,540.00	1,546.00	104,658
HBL	251.30	2.2	251.40	242.20	250.80	69,379
HDHPC	217.00	5.6	221.00	203.00	205.50	468,829
HDL	1,352.00	3.36	1,360.00	1,295.00	1,325.00	76,354
HEI	700.00	2.19	700.00	681.10	698.50	16,773
HEIP	380.30	-1.2	392.00	380.30	392.00	1,495
HHL	425.00	2.91	430.00	404.80	421.00	14,478
HIDCL	285.00	9.2	286.50	260.00	266.00	383,488
HIDCLP	175.90	2.87	175.90	168.60	173.00	991,137
HLBSL	980.00	2.97	987.00	965.10	967.00	13,893
HLI	489.90	6.27	490.00	462.00	470.20	104,666
HPPL	353.60	4.93	359.80	336.40	343.70	153,973
HRL	834.00	6.79	837.00	779.00	781.00	302,090
HURJA	231.50	5.47	231.50	217.00	220.00	32,759
ICFC	760.20	3.72	770.00	737.00	739.00	60,602
IGI	628.00	3.8	631.00	600.00	615.00	38,111
IHL	580.00	2.65	585.00	561.90	576.30	17,305
ILBS	1,064.00	1.47	1,066.10	1,045.20	1,045.20	6,166
ILI	502.60	2.47	505.00	486.20	490.50	48,484
JBBL	369.00	3.65	370.00	348.90	348.90	95,150
JBLB	1,645.00	1.42	1,660.00	1,620.10	1,650.00	9,168
JFL	644.00	4.72	645.00	615.00	615.00	60,948
JOSHI	329.00	2.81	331.00	318.70	325.00	30,747
JSLBB	1,522.00	0.13	1,570.00	1,519.00	1,550.00	8,424
KBL	219.00	3.6	219.50	210.00	215.60	390,210
KBLD86	1,116.00	1.45	1,116.00	1,116.00	1,116.00	314
KBSH	2,060.00	4.04	2,110.00	1,996.00	2,019.00	1,408
KDBY	9.07	0.11	9.23	9.06	9.06	5,100
KDL	1,155.00	2.21	1,155.00	1,108.50	1,108.50	10,706
KEF	8.87	3.62	8.91	8.40	8.40	31,450
KKHC	266.00	5.81	266.00	250.20	250.20	20,251
KMCDB	1,105.10	-1.32	1,118.00	1,060.00	1,098.00	6,788
KPCL	504.00	7.12	508.00	465.30	470.00	13,373
KRBL	664.00	2.31	665.00	645.00	654.70	36,290
KSBBL	483.00	2.99	484.50	466.00	469.00	61,153
KSBBLD87	1,030.00	0.98	1,072.00	1,020.00	1,020.00	474
KSY	8.78	2.09	8.95	8.44	8.44	1,201
LBBL	495.00	3.15	495.00	471.00	471.40	37,922
LBLD86	1,060.00	0.47	1,060.00	1,060.00	1,060.00	25
LBLD88	1,053.00	3.24	1,053.00	1,020.00	1,020.00	380
LEC	277.00	5.73	280.00	262.00	267.20	130,173
LICN	2,189.90	5.77	2,200.00	2,055.10	2,109.00	16,729
LLBS	1,140.00	-0.69	1,169.90	1,140.00	1,169.00	3,972
LSL	240.00	1.22	244.00	235.00	235.00	132,576
LUK	9.00	0	9.05	8.92	8.92	17,300
LVF2	8.76	-1.79	9.00	8.76	8.92	500
MAKAR	555.00	9.68	555.00	498.00	507.00	14,438
MANDU	999.00	5.05	1,019.00	951.00	970.00	16,858
MATRI	1,500.00	3.95	1,587.00	1,441.00	1,470.00	8,220
MBJC	357.00	4.69	372.30	333.00	336.00	26,731
MBL	241.00	1.86	243.70	232.00	241.30	121,007
MCHL	497.00	3.54	505.00	471.00	471.00	6,959
MDB	724.00	0.84	745.00	703.70	703.70	96,397
MEHL	383.00	5.45	392.00	356.00	370.40	17,239
MEL	315.00	5.7	316.90	296.10	303.90	49,197
MEN	673.00	4.02	673.00	643.00	649.00	43,474
MERO	796.00	1.92	796.60	761.50	796.60	17,247
MFIL	741.00	3.2	744.50	719.00	732.00	59,050
MFLD85	1,035.00	0.43	1,035.00	1,030.50	1,030.50	95
MHCL	406.80	5.58	406.80	380.00	385.00	20,397
MHL	777.00	6	779.20	722.00	725.10	10,798
MHNL	292.00	4.29	292.00	278.00	278.00	25,922
MKCL	1,533.00	2.2	1,565.00	1,480.10	1,480.10	14,326
MKHC	378.00	9.85	378.00	344.10	344.10	18,930
MKHL	565.00	7.62	570.00	530.00	534.90	20,840
MKJC	503.00	6.12	509.70	475.20	482.60	42,760
MLBBL	1,514.90	0.99	1,560.60	1,483.00	1,500.00	3,697
MLBL	419.00	3.46	420.00	396.90	396.90	51,838
MLBS	1,980.00	3.12	1,998.00	1,882.00	1,885.10	13,017
MLBSL	2,185.00	-0.23	2,203.00	2,150.00	2,160.00	3,899
MMF1	8.78	1.04	8.95	8.53	8.60	39,660
MMKJL	513.70	4.84	513.70	485.00	485.00	10,058
MNBBL	401.10	2.32	402.00	388.00	391.00	76,942
MPFL	733.00	1.95	742.00	716.00	733.00	40,503
MSHL	970.00	0.94	978.00	948.00	978.00	8,650
MSLB	1,681.00	2.88	1,681.00	1,610.00	1,610.10	12,172
NABBC	684.00	0.44	691.90	666.40	673.00	21,391
NABIL	569.00	1.34	572.70	554.00	572.70	91,654
NABILD87	1,016.00	0	1,036.30	1,016.00	1,016.00	95
NADEP	1,098.00	1.2	1,152.00	1,080.10	1,106.00	16,569
NBF2	10.01	-1.18	10.20	9.93	10.20	113,075
NBF3	8.90	1.6	8.90	8.59	8.60	34,550
NBL	277.90	2.17	278.00	270.10	277.40	152,393
NBLD85	1,015.00	-0.2	1,015.00	1,015.00	1,015.00	50
NBLD87	1,006.00	-0.89	1,006.10	1,006.10	1,006.10	25
NCCD86	1,032.00	-0.96	1,062.80	1,042.00	1,062.00	1,022
NESDO	2,400.00	0.04	2,449.00	2,360.20	2,446.00	4,282
NFS	1,578.90	1.93	1,583.00	1,518.10	1,518.10	81,472
NGPL	439.00	4	439.90	425.10	425.10	125,121
NHDL	587.10	3	597.00	558.60	560.00	6,736
NHPC	235.00	4.86	239.90	222.00	228.00	241,111
NIBD84	1,030.00	2.49	1,030.00	1,025.00	1,025.00	80
NIBLGF	9.70	-1.62	9.95	9.67	9.85	8,554
NIBLSTF	8.65	0.46	8.97	8.50	8.50	7,420
NIBSF2	8.54	0	8.54	8.38	8.38	16,980
NICA	469.00	2.29	470.00	456.00	467.60	89,053
NICAD85/86	1,091.00	2.44	1,091.00	1,091.00	1,091.00	75
NICBF	10.31	1.08	10.50	10.02	10.03	332,565
NICD83/84	1,047.00	-0.29	1,058.00	1,047.00	1,058.00	75
NICD88	1,020.00	-1.96	1,020.00	1,020.00	1,020.00	25
NICFC	10.51	0.86	10.70	10.46	10.46	43,600
NICGF	11.17	0.54	11.17	11.00	11.10	65,870
NICGF2	8.80	-0.11	8.81	8.70	8.81	1,700
NICL	1,050.00	3.96	1,060.00	1,020.00	1,030.00	43,902
NICLBSL	764.00	1.46	768.00	741.00	768.00	12,088
NICSF	11.25	0.9	11.30	11.08	11.08	191,110
NIFRA	285.20	4.7	286.90	271.40	275.00	267,838
NIL	960.00	0.95	968.00	943.00	943.00	13,217
NIMB	233.50	3.78	233.50	225.00	229.50	183,147
NIMBPO	175.00	2.34	175.00	169.70	173.00	8,360
NLG	1,268.00	3.17	1,270.00	1,225.20	1,234.90	76,631
NLIC	821.00	2.37	835.00	795.00	805.00	90,693
NLICL	612.20	2.03	618.00	600.00	610.00	22,907
NMB	250.00	4.17	250.90	240.00	244.80	113,008
NMB50	11.50	0	11.50	11.27	11.40	130,250
NMBD87/88	1,013.00	0.6	1,013.00	1,013.00	1,013.00	25
NMBMF	739.00	-0.81	751.00	730.00	750.00	15,607
NMFBS	1,458.00	-0.21	1,462.00	1,437.00	1,462.00	5,575
NMLBBL	799.00	1.14	805.80	786.00	800.00	24,714
NRIC	837.90	4.74	848.00	800.00	816.00	97,803
NRM	466.30	2.04	472.20	452.10	453.00	51,733
NRN	961.00	3.9	969.90	926.00	926.00	251,494
NSIF2	11.63	1.13	11.66	11.40	11.66	49,500
NTC	985.00	2.07	987.00	960.10	984.30	27,804
NUBL	780.00	0	795.60	766.00	795.60	20,894
NWCL	1,054.90	2.43	1,064.00	1,010.10	1,040.00	15,677
NYADI	350.00	2.94	360.00	333.30	333.30	9,412
OHL	1,074.00	1.81	1,085.00	1,040.00	1,065.00	6,225
PBD85	1,030.00	-1	1,030.00	1,022.00	1,022.00	125
PBD88	1,120.00	0.9	1,120.00	1,100.00	1,110.00	550
PBLD84	1,066.00	1.04	1,066.00	1,065.00	1,065.00	1,100
PBLD87	1,011.00	0.1	1,011.00	1,011.00	1,011.00	50
PCBL	270.00	2.27	271.00	260.00	269.20	117,569
PFL	626.00	3.47	631.30	602.10	609.00	41,040
PHCL	362.00	2.81	363.00	345.00	348.00	33,551
PMHPL	272.00	5.02	276.90	262.00	264.10	21,421
PMLI	602.00	2.91	603.80	583.10	594.90	17,397
PPCL	303.00	3.8	307.00	290.10	292.10	29,957
PPL	563.00	1.26	563.00	555.00	556.00	22,482
PRIN	1,003.00	2.45	1,005.00	978.00	985.00	16,532
PROFL	647.00	4.37	653.00	610.10	610.10	64,763
PROFLP	132.00	-1.49	132.00	132.00	132.00	3,433
PRSF	10.68	1.14	10.70	10.32	10.70	423,375
PRVU	240.00	4.9	240.00	230.00	233.30	357,465
PSF	10.78	1.51	10.80	10.39	10.45	29,750
RADHI	425.10	4.22	429.90	406.70	414.90	243,392
RAWA	660.00	10	660.00	588.00	588.00	51,342
RBBD83	1,025.00	0	1,025.00	1,025.00	1,025.00	125
RBCL	18,640.00	1.58	18,749.00	18,279.00	18,715.00	383
RBCLPO	13,510.00	0.08	13,750.00	13,304.00	13,750.00	250
RFPL	495.10	0.02	510.80	485.10	485.10	49,444
RHGCL	407.00	3.83	410.00	384.00	384.20	13,404
RHPL	390.20	4.47	392.70	373.10	376.00	112,157
RIDI	242.00	6.14	244.00	227.00	230.00	150,763
RLFL	665.30	8.18	676.00	621.00	625.00	240,314
RMF1	9.15	0	9.15	8.97	8.97	16,400
RMF2	10.30	-4.01	10.52	10.30	10.52	2,600
RNLI	506.00	2.43	508.90	490.10	490.10	28,805
RSDC	754.00	2.45	754.80	735.00	750.00	13,523
RURU	757.00	3.27	765.00	722.00	722.00	14,299
SADBL	432.00	4.1	435.00	414.50	423.30	62,211
SAEF	10.70	-2.01	10.92	10.68	10.92	45,000
SAGF	10.29	-3.65	10.54	10.29	10.47	3,800
SAHAS	617.00	6.01	618.00	582.00	582.00	93,238
SALICO	780.10	0.92	788.40	770.00	788.40	14,124
SAMAJ	3,412.00	5.08	3,412.90	3,250.00	3,250.00	3,913
SAND2085	1,100.00	2.33	1,100.00	1,090.00	1,096.00	209
SANIMA	331.20	3.05	335.00	319.10	327.80	96,245
SAPDBL	585.00	1.39	595.00	575.00	580.00	61,471
SARBTM	829.00	1.71	830.00	801.10	819.00	25,516
SBCF	9.00	2.04	9.15	8.68	8.68	24,050
SBD87	1,020.00	-0.99	1,020.00	1,012.00	1,012.00	135
SBI	424.10	-0.42	434.80	422.00	434.40	49,208
SBIBD86	1,071.50	2	1,071.50	1,071.50	1,071.50	25
SBID83	1,060.00	0	1,080.00	1,060.00	1,080.00	75
SBID89	1,030.00	1.78	1,030.00	1,017.00	1,017.00	50
SBL	332.80	4.65	334.00	313.50	324.30	73,039
SCB	683.80	1.29	685.00	672.00	685.00	29,278
SCBD	1,100.50	-0.41	1,100.50	1,100.50	1,100.50	1,000
SDBD87	1,022.00	0.2	1,022.00	1,002.00	1,002.00	35
SEF	9.30	2.65	9.58	9.21	9.24	286,025
SFCL	687.00	1.93	693.60	674.00	687.40	80,990
SFEF	9.02	1.81	9.02	8.85	8.85	900
SFMF	9.61	-3.71	9.99	9.61	9.80	37,590
SGHC	406.00	4.1	413.10	383.40	383.40	10,546
SGIC	703.00	2.78	703.00	675.00	684.00	64,101
SHEL	252.80	9.96	252.80	226.00	234.40	531,141
SHINE	472.00	3.06	474.00	458.10	467.00	107,695
SHIVM	595.00	2.2	596.70	575.00	592.00	222,689
SHL	526.50	2.45	530.00	507.00	513.00	101,099
SHLB	2,145.00	4.63	2,207.00	2,016.70	2,050.00	12,790
SHPC	538.00	4.87	548.00	513.00	515.00	264,639
SICL	865.00	1.17	868.00	842.80	855.00	19,605
SIFC	645.00	3.38	647.00	622.40	626.00	41,545
SIGS2	9.51	2.26	9.51	9.15	9.15	5,100
SIGS3	9.17	-2.76	9.44	9.17	9.44	128,720
SIKLES	723.00	1.85	723.10	700.00	700.00	4,861
SINDU	689.00	2.09	694.00	665.00	670.00	29,296
SJCL	340.60	2.62	349.50	327.00	327.00	47,539
SJLIC	499.00	2.89	499.00	481.00	487.00	95,549
SKBBL	947.00	1.16	950.00	929.00	935.90	28,146
SLBBL	1,060.00	1.81	1,064.00	1,021.00	1,021.00	67,256
SLBSL	1,347.00	1.67	1,351.30	1,306.10	1,350.00	1,693
SLCF	9.70	-8.49	10.39	9.54	10.39	142,849
SMATA	940.00	-1.05	957.00	923.00	945.00	6,034
SMB	1,977.00	1.91	1,978.00	1,904.00	1,960.00	4,286
SMFBS	1,603.00	1.72	1,649.00	1,579.00	1,600.00	4,968
SMH	1,109.50	7.3	1,128.00	1,013.40	1,034.00	7,148
SMHL	616.00	0.16	629.00	603.00	605.30	12,852
SMJC	553.90	4.31	555.90	531.00	541.50	49,506
SMPDA	980.00	0.51	986.00	957.10	971.00	9,452
SNLI	590.00	2.61	591.90	570.20	575.00	43,150
SONA	488.00	2.63	488.00	475.00	475.00	57,898
SPC	565.00	3.67	565.00	534.40	535.10	4,054
SPDL	307.00	4.78	310.00	291.00	293.00	70,604
SPHL	686.00	4.73	693.00	640.10	642.00	14,291
SPIL	900.00	0.78	900.00	878.00	885.00	23,412
SPL	863.00	4.01	864.90	813.20	813.20	7,429
SRLI	582.00	3.93	583.00	552.00	555.10	109,909
SSHL	234.00	8.94	234.00	214.00	214.10	95,685
STC	6,130.00	0.56	6,139.90	6,006.00	6,025.00	3,793
SWBBL	1,099.50	2.37	1,106.00	1,065.00	1,085.00	47,622
SWMF	849.00	0.83	853.00	837.50	841.00	4,402
TAMOR	505.50	1.1	505.50	478.00	495.00	11,278
TPC	429.10	2.93	442.00	410.00	417.00	30,694
TRH	1,244.00	1.97	1,260.00	1,215.00	1,235.00	11,451
TSHL	1,039.50	-10	1,131.90	1,039.50	1,131.90	11,815
TVCL	477.90	1.9	478.30	465.00	478.30	22,012
UAIL	681.30	2.61	681.30	660.00	660.00	14,346
UHEWA	535.00	2.1	535.00	513.60	533.00	18,093
ULBSL	3,630.00	10	3,630.00	3,234.00	3,234.00	3,752
ULHC	403.90	3.56	406.00	391.00	395.00	16,147
UMHL	325.00	3.17	326.00	315.00	315.10	50,219
UMRH	479.00	8.62	479.00	441.00	441.00	50,359
UNHPL	275.00	6.96	275.00	254.00	257.00	44,378
UNL	51,800.00	4.02	51,811.00	50,790.00	50,790.00	80
UNLB	2,780.00	1.83	2,849.00	2,696.00	2,783.00	4,554
UPCL	274.00	6.61	275.00	256.10	260.00	132,555
UPPER	230.00	5.55	233.00	216.20	219.90	444,479
USHEC	488.00	2.03	494.00	459.50	468.80	16,676
USHL	715.00	6.88	720.00	669.00	669.00	26,686
USLB	1,608.00	0.5	1,665.00	1,592.00	1,630.00	4,359
VLBS	920.00	0	929.00	902.20	903.00	3,779
VLUCL	651.00	4.33	651.00	579.00	624.00	49,631
WNLB	2,643.80	10	2,643.80	2,346.00	2,451.50	7,581

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
EHPL	746.90	10	746.90	687.20	688.00	45,937	33,039,611.10
GVL	550.00	10	550.00	508.80	510.00	77,854	41,792,972.10
RAWA	660.00	10	660.00	588.00	588.00	51,342	33,442,622.20
ULBSL	3,630.00	10	3,630.00	3,234.00	3,234.00	3,752	12,562,349.80
WNLB	2,643.80	10	2,643.80	2,346.00	2,451.50	7,581	19,610,321.80
AHL	679.10	9.99	679.10	620.00	620.00	21,679	14,152,049.00
SHEL	252.80	9.96	252.80	226.00	234.40	531,141	127,891,763.90
ENL	1,319.00	9.92	1,320.00	1,196.00	1,210.00	27,888	35,916,147.10
MKHC	378.00	9.85	378.00	344.10	344.10	18,930	6,793,791.40
MAKAR	555.00	9.68	555.00	498.00	507.00	14,438	7,518,323.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
TSHL	1,039.50	-10	1,131.90	1,039.50	1,131.90	11,815	12,286,076.90
SLCF	9.70	-8.49	10.39	9.54	10.39	142,849	1,377,763.85
RMF2	10.30	-4.01	10.52	10.30	10.52	2,600	27,033.00
SFMF	9.61	-3.71	9.99	9.61	9.80	37,590	366,082.90
SAGF	10.29	-3.65	10.54	10.29	10.47	3,800	39,452.50
GLH	296.90	-3.29	300.90	276.30	300.90	496,431	140,284,007.80
SIGS3	9.17	-2.76	9.44	9.17	9.44	128,720	1,196,130.40
SAEF	10.70	-2.01	10.92	10.68	10.92	45,000	483,477.71
NICD88	1,020.00	-1.96	1,020.00	1,020.00	1,020.00	25	25,500.00
LVF2	8.76	-1.79	9.00	8.76	8.92	500	4,436.00

Symbol	Turnover	LTP
CHDC	476,508,090.60	2,240.00
HRL	244,800,827.90	834.00
NRN	241,287,636.60	961.00
API	188,380,657.60	328.00
HIDCLP	170,916,357.40	175.90
HATHY	166,130,336.10	1,588.10
RLFL	155,530,814.30	665.30
GLH	140,284,007.80	296.90
SHPC	139,016,890.90	538.00
AHPC	132,128,772.20	289.00

Sector	Turnover
Hydro Power	2,419,664,240.30
Investment	1,140,420,035.50
Finance	840,597,622.90
Commercial Banks	796,173,419.10
Microfinance	674,072,051.30
Development Bank Limited	471,968,226.50
Others	415,571,300.00
Life Insurance	408,263,853.90
Non-Life Insurance	314,419,172.20
Manufacturing And Processing	307,759,405.40

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors