We'd like to send you notifications for the latest news and updates.
Fri, May 22, 2026
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Interest Rate
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
As of 2026/05/22 11:07:00
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
PClose
Diff.
ADBL
313.00
-0.16
314.90
313.00
314.90
200
AHL
495.00
-2.06
524.00
492.00
495.00
150
AHPC
279.00
-0.36
279.20
279.00
279.00
2,246
AKJCL
375.00
0
375.00
370.00
370.00
21,810
AKPL
271.00
0.22
271.10
271.00
271.00
600
ALBSL
1,162.30
5
1,162.30
1,162.30
1,162.30
10
ALICL
459.90
1.14
459.90
459.90
459.90
10
API
351.20
-0.9
354.00
351.10
351.10
830
AVYAN
1,194.00
4.93
1,194.00
1,172.00
1,185.00
350
BANDIPUR
865.10
0.59
879.00
860.00
860.00
3,740
BEDC
369.00
-0.22
374.00
369.00
374.00
110
BFC
461.00
0.68
461.00
461.00
461.00
10
BHCL
528.30
-0.7
532.00
528.00
532.00
750
BHDC
457.00
-1.4
457.00
457.00
457.00
21
BHL
221.00
-0.9
234.10
220.00
234.10
7,484
BHPL
556.00
4.97
556.00
556.00
556.00
10
BJHL
925.00
0
925.00
925.00
925.00
10
BPCL
695.10
-0.95
695.10
695.10
695.10
10
BUNGAL
700.00
-6.17
708.70
680.00
708.70
5,562
CBBL
910.00
-0.55
915.00
910.00
915.00
260
CFCL
490.00
-1.96
490.00
490.00
490.00
10
CHCL
477.60
-0.29
477.60
477.60
477.60
10
CHDC
2,216.50
-2.14
2,216.50
2,152.00
2,152.00
24
CHL
283.50
-1.63
284.50
283.00
284.50
529
CIT
1,760.00
-0.37
1,760.00
1,760.00
1,760.00
10
CITY
370.00
-1.31
370.90
368.00
370.90
2,424
CLI
452.00
-0.44
452.00
452.00
452.00
13
CORBL
2,001.00
-2.39
2,001.00
2,001.00
2,001.00
10
CREST
1,126.00
-1.92
1,245.00
1,120.00
1,140.00
250
CZBIL
195.20
-4.31
195.20
195.20
195.20
10
DDBL
873.00
1.75
900.00
873.00
900.00
1,440
DHEL
624.30
-0.9
625.00
624.30
625.00
250
DHPL
303.00
1
303.00
303.00
303.00
1,650
DORDI
275.00
0
275.00
275.00
275.00
20
EBL
705.00
-0.68
705.00
705.00
705.00
10
ENL
914.00
1.67
914.00
914.00
914.00
10
FOWAD
1,050.00
0.38
1,055.00
1,050.00
1,055.00
50
GBBD85
1,100.00
-1.79
1,100.00
1,100.00
1,100.00
100
GBBL
426.80
1.86
439.90
426.00
428.00
8,614
GBIME
236.00
0.34
237.50
236.00
237.50
129
GFCL
628.00
0
628.00
620.10
620.10
50
GHL
239.80
1.18
239.80
239.80
239.80
10
GMFBS
1,363.90
5
1,363.90
1,363.90
1,363.90
10
GRDBL
1,082.30
-1.16
1,082.40
1,049.00
1,049.00
210
GVL
486.00
-0.82
486.00
486.00
486.00
11
HBL
204.00
-0.39
205.00
203.10
204.80
264
HDHPC
224.10
-1.58
239.00
222.00
239.00
750
HDL
1,180.00
1.64
1,180.00
1,180.00
1,180.00
10
HFIN
960.00
0
984.90
957.10
970.00
2,992
HHL
365.20
-1.14
365.20
365.20
365.20
10
HIMSTAR
875.00
-0.57
875.00
875.00
875.00
10
HPPL
373.10
-1.27
373.10
373.10
373.10
10
HRL
635.30
-0.73
645.00
630.00
635.00
770
ICFCD89
1,080.30
-1.78
1,080.30
1,080.30
1,080.30
25
IHL
426.90
1.64
427.00
415.00
415.00
565
JBBL
360.00
0.28
362.00
360.00
362.00
221
JHAPA
1,411.00
0.43
1,457.00
1,334.80
1,334.80
240
KBL
216.00
-0.32
222.00
216.00
222.00
1,135
KDBY
12.27
4.96
12.27
12.27
12.27
100
KDL
833.00
0
833.00
833.00
833.00
55
KEF
10.67
-0.09
10.67
10.67
10.67
250
KKHC
262.30
1.67
262.30
255.00
255.00
30
KMCDB
845.00
-2.42
845.10
840.50
841.10
1,200
KSBBL
484.00
0
484.00
484.00
484.00
100
LBBL
484.00
-0.62
484.00
484.00
484.00
14
LEC
229.00
0.88
238.30
229.00
238.30
130
LSL
223.00
0
223.00
223.00
223.00
19
MABEL
728.00
4.75
728.00
665.00
665.00
5,667
MBJC
282.20
-0.63
284.00
282.20
282.20
544
MBL
248.10
-1.16
253.00
248.10
253.00
220
MDB
613.00
1.16
613.00
613.00
613.00
500
MEL
233.10
-1.02
235.50
230.00
235.50
30
MERO
712.00
0
712.00
712.00
712.00
10
MFIL
804.00
-0.12
804.00
789.00
791.00
2,630
MHCL
345.40
-2.15
345.40
335.40
335.40
20
MHL
492.00
-1.2
492.00
492.00
492.00
10
MHNL
264.70
-2.11
264.70
257.00
257.00
60
MKHL
542.90
0
542.90
542.90
542.90
90
MKJC
490.00
-2.1
490.00
490.00
490.00
10
MMF1
9.60
1.27
9.60
9.60
9.60
200
MNBBL
372.00
-0.03
375.00
372.00
375.00
76
MPFL
608.10
-0.8
608.10
596.00
596.00
20
NABBC
960.00
0.01
960.00
960.00
960.00
61
NABIL
528.00
0.02
529.00
528.00
529.00
1,591
NBL
267.00
-0.3
267.10
267.00
267.10
1,500
NBLD82
1,056.50
0.05
1,056.50
1,056.50
1,056.50
55
NGPL
444.00
-0.67
444.00
441.00
442.10
3,181
NHPC
286.00
-0.87
289.00
286.00
289.00
1,400
NICA
353.00
0.43
353.00
353.00
353.00
1,416
NICFC
9.15
-2.66
9.15
9.15
9.15
100
NICSF
9.40
2.96
9.40
9.40
9.40
200
NIFRA
264.00
-0.56
265.00
264.00
265.00
81
NIMB
197.50
1.02
197.90
194.00
195.50
462
NLG
572.00
0
572.00
572.00
572.00
59
NLIC
770.00
0.13
779.90
769.00
769.00
3,174
NLICL
596.00
1.05
596.00
596.00
596.00
31
NMLBBL
573.00
-1.88
573.00
573.00
573.00
10
NRIC
915.00
0.34
915.00
915.00
915.00
10
NRM
365.00
0.14
367.00
346.30
346.30
1,047
NRN
1,388.00
0.95
1,430.00
1,361.00
1,361.00
11,560
NTC
892.00
0.45
892.00
892.00
892.00
30
NUBL
645.00
-0.82
645.00
645.00
645.00
26
PCBL
237.50
-0.63
239.00
237.50
239.00
106
PCIL
810.00
-0.25
814.00
772.00
772.00
310
PHCL
314.30
1.72
324.00
314.30
324.00
3,010
PMLI
460.10
-1.27
460.10
460.10
460.10
13
PRSF
13.54
4.96
13.54
13.54
13.54
100
PRVU
196.50
0
196.50
196.50
196.50
29
PURE
960.00
-0.93
960.00
960.00
960.00
200
RADHI
780.00
0.91
780.00
780.00
780.00
20
RBBF40
9.60
0.84
9.60
9.60
9.60
100
RFPL
369.70
-0.62
369.70
360.00
360.00
20
RHPL
279.00
0
279.00
279.00
279.00
70
RIDI
354.00
-0.84
354.00
354.00
354.00
8,568
RLEL
981.20
-1.78
1,000.00
975.00
985.00
70
RMF1
9.50
-4.9
9.50
9.50
9.50
100
RSML
3,727.00
0.32
3,730.00
3,700.00
3,720.00
265
SABBL
1,220.50
0
1,220.50
1,220.50
1,220.50
10
SADBL
415.00
0.1
415.00
409.50
409.50
30
SAGAR
1,678.00
0.18
1,678.00
1,670.00
1,670.00
40
SAHAS
651.00
-1.21
660.00
651.00
659.00
1,153
SAIL
1,125.00
0.24
1,140.00
1,122.00
1,122.30
150
SANIMA
360.10
-0.58
364.40
360.10
364.40
1,110
SANVI
713.00
1.01
713.00
670.70
670.70
30
SAPDBL
790.00
-0.57
790.00
783.00
783.00
210
SBL
396.00
0
396.00
396.00
396.00
150
SGHC
367.00
0
367.00
367.00
367.00
10
SGIC
466.00
0.87
466.00
466.00
466.00
10
SHEL
314.00
0
314.00
313.00
313.00
231
SHL
500.00
0.2
500.00
500.00
500.00
100
SHPC
521.00
0
521.00
521.00
521.00
13
SICL
621.00
0.7
621.00
620.00
620.00
495
SINDU
700.00
-2.49
700.00
700.00
700.00
10
SIPD
777.00
-2.75
822.00
765.00
765.00
216
SJCL
305.50
0
305.50
305.50
305.50
40
SKHEL
1,240.00
-1.12
1,240.00
1,240.00
1,240.00
10
SKHL
890.00
0
890.00
890.00
890.00
10
SMATA
769.00
0.13
769.00
768.90
768.90
62
SMB
1,740.00
0.17
1,740.00
1,740.00
1,740.00
20
SMH
598.90
1.78
600.00
598.00
600.00
261
SMJC
480.00
-1.03
483.90
460.80
460.80
128
SMPDA
855.00
2.07
855.00
855.00
855.00
10
SNLI
450.00
0.04
450.00
450.00
450.00
54
SOHL
680.00
-0.73
700.00
680.00
700.00
1,380
SONA
445.00
-1.11
472.50
445.00
472.50
4,310
SPDL
410.00
0.59
410.00
410.00
410.00
10
SPHL
500.10
-2.89
500.10
500.10
500.10
35
SSHL
216.00
-0.18
216.00
216.00
216.00
44
STC
5,995.00
0.59
5,995.00
5,960.00
5,960.00
32
SWBBL
751.90
0.8
751.90
749.90
749.90
30
SYPNL
1,475.50
-0.64
1,485.00
1,475.50
1,485.00
30
TAMOR
444.00
-1.11
444.10
444.00
444.10
380
TSHL
571.00
2.7
571.00
571.00
571.00
10
TTL
829.00
1.22
829.00
810.00
810.00
210
ULBSL
3,037.00
4.04
3,037.00
2,810.00
2,810.00
60
ULHC
477.00
-0.06
477.00
475.00
476.00
210
UNHPL
408.00
-4.9
408.00
408.00
408.00
10
UPPER
204.00
-0.24
206.90
204.00
204.00
635
USHL
615.00
-2.92
615.00
615.00
615.00
10
VLBS
675.50
-1.1
675.50
675.50
675.50
10
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
ALBSL
1,162.30
5
1,162.30
1,162.30
1,162.30
10
11,623.00
GMFBS
1,363.90
5
1,363.90
1,363.90
1,363.90
10
13,639.00
BHPL
556.00
4.97
556.00
556.00
556.00
10
5,560.00
KDBY
12.27
4.96
12.27
12.27
12.27
100
1,227.00
PRSF
13.54
4.96
13.54
13.54
13.54
100
1,354.00
AVYAN
1,194.00
4.93
1,194.00
1,172.00
1,185.00
350
415,822.00
MABEL
728.00
4.75
728.00
665.00
665.00
5,667
4,057,962.00
ULBSL
3,037.00
4.04
3,037.00
2,810.00
2,810.00
60
177,010.00
NICSF
9.40
2.96
9.40
9.40
9.40
200
1,880.00
TSHL
571.00
2.7
571.00
571.00
571.00
10
5,710.00
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
BUNGAL
700.00
-6.17
708.70
680.00
708.70
5,562
3,862,242.00
RMF1
9.50
-4.9
9.50
9.50
9.50
100
950.00
UNHPL
408.00
-4.9
408.00
408.00
408.00
10
4,080.00
CZBIL
195.20
-4.31
195.20
195.20
195.20
10
1,952.00
USHL
615.00
-2.92
615.00
615.00
615.00
10
6,150.00
SPHL
500.10
-2.89
500.10
500.10
500.10
35
17,503.50
SIPD
777.00
-2.75
822.00
765.00
765.00
216
166,523.00
NICFC
9.15
-2.66
9.15
9.15
9.15
100
915.00
SINDU
700.00
-2.49
700.00
700.00
700.00
10
7,000.00
KMCDB
845.00
-2.42
845.10
840.50
841.10
1,200
1,009,105.00
Top Turnovers
Symbol
Turnover
LTP
NRN
16,391,230.00
1,388.00
AKJCL
8,172,099.00
375.00
MABEL
4,057,962.00
728.00
BUNGAL
3,862,242.00
700.00
GBBL
3,776,982.20
426.80
BANDIPUR
3,241,189.60
865.10
RIDI
3,033,072.00
354.00
HFIN
2,930,297.00
960.00
NLIC
2,442,856.00
770.00
MFIL
2,114,150.00
804.00
Top Sectors
Sector
Turnover
Hydro Power
29,483,553.50
Investment
16,491,806.00
Hotels And Tourism
7,163,242.40
Development Bank Limited
4,746,822.20
Manufacturing And Processing
3,559,676.00
Microfinance
3,349,736.00
Life Insurance
2,798,024.30
Commercial Banks
2,790,142.50
Finance
2,166,903.50
Others
1,603,219.00