merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/04/07 13:57:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	965.00	0.62	997.00	957.00	978.20	1,575
ADBL	309.00	0	315.00	307.00	315.00	24,913
AHL	487.00	0.41	495.00	485.00	490.10	3,596
AHPC	288.30	0.8	292.00	285.10	291.70	161,683
AKJCL	385.00	1.05	388.60	377.10	388.60	364,963
AKPL	274.00	0.74	277.90	269.00	275.00	212,670
ALBSL	1,180.90	-0.58	1,210.00	1,150.00	1,164.10	2,079
ALICL	455.20	-0.42	466.00	455.00	459.00	16,638
ANLB	6,350.00	-2.31	6,372.10	6,350.00	6,370.00	234
API	345.10	-0.26	350.80	340.00	350.00	308,033
AVYAN	1,118.00	-1.5	1,154.00	1,090.10	1,154.00	11,292
BANDIPUR	849.00	1.07	865.00	835.00	840.00	46,035
BARUN	358.40	0.39	364.00	353.10	359.90	62,417
BBC	4,990.00	0.65	5,050.00	4,865.00	5,050.00	290
BEDC	447.00	-0.22	465.50	447.00	456.90	9,202
BFC	461.00	-0.65	470.00	460.00	466.00	12,630
BGWT	718.00	0.42	730.00	716.10	716.10	2,051
BHCL	534.00	0.19	550.00	530.00	533.00	15,989
BHDC	466.60	-0.28	473.10	461.10	461.10	21,031
BHL	226.00	1.8	230.00	223.00	226.40	390,249
BHPL	548.00	1.54	559.90	530.00	530.00	12,179
BJHL	931.70	10	931.70	863.90	863.90	7,070
BNHC	351.00	0	355.00	348.00	351.00	3,499
BNL	14,798.20	-2	14,798.20	14,798.20	14,798.20	10
BNT	11,700.00	1.18	11,742.20	11,512.00	11,516.10	159
BPCL	704.70	0.67	707.90	691.00	703.00	28,018
BUNGAL	586.00	1.03	595.00	578.40	588.90	9,595
C30MF	9.92	-0.7	9.92	9.90	9.90	25,400
CBBL	910.00	0.33	926.00	900.10	918.00	27,574
CCBD88	1,265.00	0	1,265.00	1,265.00	1,265.00	1
CFCL	508.00	-1.93	528.30	508.00	520.00	5,696
CGH	825.00	-0.47	837.00	825.00	828.90	6,053
CHCL	488.00	0.41	499.60	483.00	495.50	17,650
CHDC	2,378.50	0.02	2,417.00	2,332.00	2,378.00	11,944
CHL	288.00	0	293.60	286.00	293.00	21,495
CIT	1,790.00	0.01	1,812.00	1,780.00	1,795.00	3,887
CITY	472.00	0.43	477.00	468.00	473.20	4,430
CKHL	699.50	0.71	699.50	668.00	681.00	1,870
CLI	468.00	0	475.50	467.00	467.00	8,028
CMF2	9.92	0	9.92	9.92	9.92	100
CORBL	1,820.00	0.44	1,836.00	1,789.00	1,812.00	1,546
CREST	1,243.40	0.11	1,284.00	1,240.00	1,260.00	5,523
CSY	9.50	0.42	9.50	9.21	9.30	6,700
CYCL	1,550.00	-1.15	1,574.80	1,543.00	1,552.00	1,423
CYCLP	831.00	-1.89	831.00	831.00	831.00	8,944
CZBIL	207.00	0.49	210.00	205.40	209.50	100,696
DDBL	840.00	0.12	850.00	833.00	849.80	6,115
DHEL	620.00	0	642.00	615.00	625.00	13,028
DHPL	311.00	0.32	316.00	308.00	316.00	7,315
DLBS	1,300.00	-1.29	1,325.00	1,291.00	1,291.00	562
DOLTI	462.00	-0.65	469.90	462.00	469.90	2,839
DORDI	290.00	1.05	295.70	285.00	290.00	83,144
EBL	699.80	0.85	706.00	693.10	706.00	15,661
EBLD85	1,170.90	1.99	1,170.90	1,170.90	1,170.90	25
EBLD91	1,080.00	-0.46	1,080.00	1,077.00	1,077.00	75
EDBL	583.00	-0.68	593.00	582.00	585.00	7,281
EHPL	411.10	-0.7	418.00	410.00	417.00	20,228
ENL	875.00	-1.24	890.00	870.30	885.10	798
FMDBL	817.00	0.86	825.90	810.00	825.90	12,678
FOWAD	1,100.00	0	1,117.50	1,081.00	1,110.00	3,050
GBBD85	1,066.10	0.24	1,066.10	1,066.10	1,066.10	30
GBBL	411.00	0.98	415.00	407.00	407.00	11,915
GBIME	234.10	-1.56	240.50	233.50	240.40	102,124
GBIMESY2	9.43	-1.77	9.50	9.41	9.41	2,200
GBLBS	766.50	-0.45	780.00	765.00	765.00	3,320
GCIL	424.00	0.93	432.80	420.40	424.60	22,272
GFCL	633.00	-1.09	650.00	632.10	640.00	6,650
GHL	246.00	1.03	250.80	243.00	246.00	136,117
GIBF1	11.11	3.73	11.13	10.71	10.71	7,600
GILB	1,132.00	-0.61	1,159.00	1,120.50	1,157.70	759
GLBSL	1,825.00	-0.54	1,869.00	1,825.00	1,869.00	436
GLH	275.00	0.92	279.70	270.70	273.10	120,282
GMFBS	1,332.10	0.01	1,360.00	1,332.10	1,332.50	1,580
GMFIL	473.50	-1.35	489.60	468.20	489.00	9,445
GMLI	1,525.00	-0.72	1,549.90	1,516.00	1,535.00	2,833
GRDBL	1,054.00	-1.28	1,065.90	1,034.40	1,050.20	9,517
GSY	9.84	-1.11	10.00	9.81	10.00	1,800
GUFL	540.00	2.08	546.50	528.30	538.50	7,968
GVL	486.10	-0.78	495.00	484.00	495.00	22,146
GWFD83	1,125.00	0	1,125.00	1,125.00	1,125.00	50
H8020	11.36	-1.39	11.36	11.22	11.35	4,100
HATHY	890.40	1.18	917.00	876.10	892.00	7,863
HBL	208.00	-0.43	212.00	206.00	210.00	71,972
HBLD86	1,130.00	0.19	1,130.00	1,130.00	1,130.00	30
HDHPC	226.90	0.4	230.50	221.00	230.50	409,330
HDL	1,167.00	0.61	1,182.00	1,160.20	1,182.00	36,438
HEI	516.00	-1.23	528.90	516.00	528.90	8,307
HEIP	343.90	3.83	344.50	331.00	331.00	4,490
HFIN	563.00	9.98	563.00	513.70	513.70	920
HHL	348.00	-0.29	354.50	343.00	353.00	23,412
HIDCL	277.00	0.65	279.90	271.00	278.50	119,357
HIDCLP	207.00	-1	212.00	206.00	212.00	295,322
HIMSTAR	874.00	0.11	904.90	849.00	890.00	5,170
HLBSL	897.00	-0.55	919.80	895.00	905.00	708
HLI	357.50	-0.42	364.20	353.00	364.20	56,136
HLICF	9.20	0	9.20	9.11	9.11	2,700
HPPL	385.00	0.52	390.60	383.10	383.10	43,208
HRL	730.00	1.39	744.00	720.00	728.00	178,471
HURJA	276.30	0.25	286.00	270.00	270.10	150,752
ICFC	624.30	-0.57	635.00	622.00	635.00	6,490
ICFCD88	1,157.20	-1.93	1,157.20	1,157.20	1,157.20	50
IGI	433.00	-0.46	448.00	432.00	437.00	21,494
IHL	472.10	-1.42	497.00	469.40	488.00	2,863
ILBS	990.00	0.3	1,000.00	966.60	998.00	3,749
ILI	440.10	-1.1	449.90	437.00	448.00	7,695
JBBL	360.00	-0.55	374.00	355.90	355.90	31,809
JBLB	1,303.00	-0.31	1,331.00	1,285.00	1,285.00	5,000
JFL	422.00	-0.94	437.00	422.00	426.00	4,445
JHAPA	1,312.00	-1.94	1,339.70	1,305.10	1,315.00	5,904
JOSHI	289.80	0.63	293.00	285.00	292.00	24,749
JSLBB	1,131.20	-0.77	1,162.80	1,131.20	1,162.80	818
KBL	224.00	0.9	227.00	220.00	225.00	482,703
KBLPO	100.00	0	100.00	100.00	100.00	3,666
KBSH	1,660.00	0.97	1,660.00	1,660.00	1,660.00	11
KDBY	10.90	4.31	10.99	10.41	10.41	46,800
KDL	860.00	2.75	870.00	843.00	843.00	1,672
KEF	10.15	1	10.20	10.05	10.05	99,810
KKHC	266.90	2.65	272.00	263.00	264.00	75,472
KMCDB	900.00	0	918.00	893.10	913.00	3,715
KPCL	501.00	0.4	510.00	498.00	508.00	16,012
KSBBL	482.00	-2.03	498.80	480.00	498.00	74,435
KSY	9.42	-1.77	9.42	9.40	9.40	1,950
LBBL	486.00	-0.21	494.90	479.00	494.90	38,383
LBLD88	1,100.00	0.46	1,100.00	1,100.00	1,100.00	25
LEC	234.00	-0.43	240.00	230.00	237.70	208,034
LICN	821.00	-0.48	838.00	821.00	836.90	3,781
LLBS	960.00	-1.84	978.00	960.00	978.00	492
LSL	215.90	-0.51	220.80	213.00	219.90	58,819
LUK	9.75	-0.91	9.75	9.53	9.65	2,940
LVF2	9.60	0	9.60	9.42	9.42	1,700
MABEL	671.10	-1.31	692.00	668.00	680.20	6,491
MAKAR	501.00	-1.57	515.00	499.00	510.00	2,259
MANDU	815.00	-0.32	833.90	808.00	808.00	1,055
MATRI	944.00	-0.63	968.00	940.00	968.00	205
MBJC	288.80	-0.07	299.90	285.00	289.00	31,589
MBL	253.30	1.32	254.00	245.00	245.00	106,858
MBLEF	10.30	-0.96	10.48	10.05	10.20	1,650
MCHL	375.50	-1.18	388.50	375.00	387.00	2,030
MDB	610.00	-1.13	620.00	600.00	606.00	12,312
MEHL	419.00	-2.1	436.50	416.00	436.50	14,443
MEL	277.40	0.33	287.00	269.10	282.00	12,516
MEN	588.00	0.5	595.90	585.10	593.90	50,896
MERO	739.00	-0.54	757.80	735.00	757.80	3,141
MFIL	808.00	-1.22	821.00	802.00	802.00	48,819
MHCL	366.00	1.67	369.00	357.00	367.20	8,143
MHL	514.00	0.94	521.20	505.10	509.20	11,056
MHNL	270.00	-1.28	280.00	270.00	275.00	18,767
MKCL	1,355.00	-0.66	1,364.00	1,346.00	1,346.00	630
MKHC	331.00	-0.45	336.00	326.70	336.00	10,419
MKHL	724.50	-4.55	758.00	705.00	744.00	6,695
MKJC	505.00	-1.31	519.00	505.00	518.90	7,012
MLBBL	1,271.00	-1.47	1,298.00	1,271.00	1,280.00	1,249
MLBL	372.00	-0.72	378.10	370.00	375.10	32,218
MLBS	1,380.00	-2.74	1,421.00	1,380.00	1,391.00	676
MLBSL	1,816.00	-2.89	1,855.00	1,815.00	1,855.00	852
MMF1	9.49	-0.94	9.62	9.22	9.39	33,300
MMKJL	530.00	-1.3	547.00	529.00	547.00	3,352
MNBBL	376.50	-0.13	381.50	375.00	379.90	27,299
MND84/85	1,100.00	0	1,100.00	1,100.00	1,100.00	100
MNMF1	10.00	-1.96	10.40	10.00	10.00	424,500
MPFL	623.00	1.8	630.00	618.00	624.00	15,795
MSHL	760.00	0.8	760.00	749.00	749.00	40
MSLB	1,290.00	1.82	1,392.00	1,251.10	1,292.30	1,125
NABBC	1,212.00	3.68	1,232.00	1,192.00	1,192.00	6,299
NABIL	521.00	0.58	525.90	518.00	523.90	30,237
NABILD2089	1,080.00	1.79	1,080.00	1,050.00	1,060.00	575
NADEP	765.00	-1.29	775.00	750.00	775.00	1,771
NBF2	9.90	-1	9.90	9.83	9.83	2,500
NBF3	9.88	-0.2	9.90	9.71	9.71	31,540
NBL	275.00	1.55	276.40	266.40	270.00	201,276
NBLD85	1,050.00	-2.33	1,054.00	1,050.00	1,054.00	25
NESDO	1,538.70	-0.63	1,570.00	1,538.60	1,570.00	83
NFS	611.10	0.18	619.00	610.00	618.00	10,726
NGPL	459.00	-0.24	465.00	455.40	462.00	304,595
NHDL	634.00	-0.05	639.50	630.30	639.50	898
NHPC	280.00	1.41	287.00	272.00	280.00	600,296
NIBD84	1,060.00	0.66	1,060.00	1,060.00	1,060.00	58
NIBLGF	9.97	-7.17	11.81	9.97	10.53	194,118
NIBLSTF	9.27	0.32	9.38	9.20	9.20	3,350
NIBSF2	9.80	-3.16	11.13	9.70	10.12	170,254
NICA	368.60	-1.31	377.00	368.00	374.80	70,836
NICAD2091	1,054.00	0.38	1,054.00	1,054.00	1,054.00	25
NICBF	9.89	-0.7	9.89	9.89	9.89	1,500
NICFC	9.31	0	9.31	9.23	9.31	7,050
NICGF2	9.40	-1.47	9.40	9.35	9.40	1,300
NICL	501.00	-0.16	519.50	500.80	501.80	9,138
NICLBSL	581.10	-0.15	590.00	575.00	583.00	6,829
NICSF	9.32	0.11	9.32	9.13	9.13	1,470
NIFRA	267.00	-0.67	270.90	265.10	270.90	70,702
NIFRAGED	1,109.10	3.95	1,109.10	1,067.00	1,067.00	194
NIL	618.50	-1.83	640.00	615.60	640.00	4,217
NIMB	206.00	-0.48	209.90	204.60	209.90	87,231
NIMBD90	1,295.00	-1.75	1,295.00	1,295.00	1,295.00	450
NIMBPO	164.70	0.49	166.40	157.80	161.00	220
NLG	625.00	-0.79	635.00	617.50	632.00	13,103
NLIC	772.00	-0.13	784.90	770.00	777.90	16,634
NLICL	594.50	-0.65	602.00	588.10	599.00	7,073
NLO	269.40	0	269.40	269.40	269.40	1
NMB	246.90	1.11	249.00	244.00	246.00	27,980
NMB50	10.41	-2.16	10.50	10.41	10.50	12,060
NMBD87/88	1,103.00	-1.96	1,103.00	1,103.00	1,103.00	23
NMBHF2	10.00	1.73	10.00	9.64	9.83	1,300
NMBMF	664.00	-0.75	669.00	660.00	669.00	866
NMFBS	1,140.00	0.44	1,150.00	1,122.10	1,140.00	3,478
NMIC	1,185.00	-0.17	1,210.00	1,153.50	1,187.00	6,672
NMLBBL	617.00	-0.16	624.00	612.00	618.00	18,468
NRIC	1,015.00	2.53	1,031.00	990.00	990.00	73,082
NRM	411.50	0.37	418.00	406.00	410.00	19,321
NRN	1,550.00	-1.08	1,578.00	1,540.00	1,570.00	70,473
NSIF2	10.65	0.85	10.81	10.50	10.50	19,250
NSY	9.55	-1.14	9.99	9.55	9.80	11,800
NTC	879.90	0.33	890.00	874.00	890.00	8,028
NUBL	693.00	1.76	696.90	685.00	685.00	10,458
NWCL	809.90	0.24	824.10	800.50	823.50	2,578
NYADI	410.30	0.32	423.90	410.00	417.00	7,004
OHL	702.90	2.02	703.80	690.00	700.00	1,716
OMPL	1,212.00	-1.02	1,246.50	1,201.00	1,201.00	3,590
PBD84	1,145.00	0	1,145.00	1,145.00	1,145.00	100
PBD88	1,255.00	2.53	1,255.00	1,244.00	1,244.00	150
PBLD86	1,211.00	1.45	1,211.00	1,211.00	1,211.00	50
PCBL	243.00	0.41	246.00	241.10	242.70	70,470
PFL	387.00	0.16	394.00	387.00	393.00	12,286
PHCL	314.00	1.62	317.00	308.20	312.00	84,889
PMHPL	348.00	0.87	352.70	344.00	351.00	25,986
PMLI	475.20	0.04	484.50	475.00	484.50	3,569
PPCL	398.00	0.71	401.90	389.00	396.00	32,894
PPL	365.00	1.39	371.00	360.00	366.00	56,155
PRIN	725.10	-0.4	739.00	725.00	738.00	5,675
PROFL	450.00	0	466.90	445.00	457.90	9,174
PRSF	11.87	-0.34	11.96	11.73	11.73	1,500
PRVU	207.50	1.12	211.00	201.10	201.10	156,589
PSF	11.77	-0.68	11.90	11.65	11.65	46,400
PURE	886.10	-1.33	908.00	875.00	898.00	10,251
RADHI	810.00	0.06	824.90	806.00	815.00	71,606
RAWA	665.00	-1.32	687.10	665.00	674.00	355
RBBD2088	1,081.00	3.44	1,081.00	1,060.00	1,060.00	230
RBBF40	9.50	0	9.50	9.40	9.41	1,000
RBCL	15,001.00	-0.66	15,200.00	15,001.00	15,199.00	150
RFPL	388.00	1.86	394.00	376.00	385.00	108,480
RHGCL	298.00	-0.67	307.00	291.00	306.00	52,254
RHPL	290.00	1.75	292.90	285.00	290.00	24,685
RIDI	346.00	-0.46	356.00	340.00	350.00	353,687
RLEL	642.90	9.99	642.90	596.10	596.10	360
RLFL	443.60	-0.76	455.90	442.00	455.90	7,322
RMF1	9.62	-0.1	9.75	9.62	9.63	19,410
RMF2	10.12	-1.75	10.12	10.10	10.10	500
RNLI	465.30	0.06	469.90	464.00	465.00	39,528
RSDC	694.00	0.14	706.70	692.70	706.70	5,472
RSML	3,545.00	1.03	3,650.00	3,440.00	3,509.00	52,758
RSY	10.18	-0.2	10.40	10.00	10.00	2,800
RURU	656.00	0.31	667.00	645.00	658.10	5,806
SABBL	1,472.00	-0.2	1,503.00	1,446.00	1,446.00	13,378
SADBL	420.50	-0.94	431.00	417.00	431.00	13,860
SAGAR	1,836.10	0.88	1,853.00	1,800.00	1,820.10	16,132
SAGF	10.10	0	10.30	9.91	9.91	5,915
SAHAS	616.00	0.08	625.00	615.00	620.00	73,686
SAIL	1,196.00	-0.17	1,246.00	1,186.00	1,221.90	17,137
SALICO	605.00	-1.47	625.00	605.00	625.00	1,926
SANIMA	348.00	0.72	352.40	343.10	352.40	56,719
SANVI	707.20	-0.24	733.00	705.00	706.00	13,484
SAPDBL	874.30	0.96	880.00	851.10	880.00	6,940
SARBTM	864.00	1.05	869.00	852.10	860.00	9,398
SBCF	9.59	-0.1	9.78	9.45	9.45	2,310
SBD87	1,075.10	-1.82	1,075.10	1,075.10	1,075.10	25
SBI	404.00	1	405.90	398.00	405.90	21,606
SBID2090	1,059.00	1.98	1,059.00	1,040.10	1,040.10	50
SBL	395.00	1.39	396.00	388.00	392.90	51,485
SCB	649.00	1.09	653.80	642.10	642.30	7,090
SEF	9.88	0.3	9.90	9.77	9.90	9,515
SFCL	395.00	-0.73	400.00	392.00	398.00	5,582
SGHC	408.00	1.24	436.00	403.00	408.00	27,079
SGIC	490.00	1.24	491.90	481.10	490.80	10,403
SHEL	315.10	0.35	321.00	312.00	316.90	157,341
SHINE	410.00	0	414.60	407.00	412.00	14,856
SHINED	1,120.00	-0.88	1,120.00	1,115.00	1,115.00	50
SHIVM	672.00	0.9	679.00	661.00	675.00	236,205
SHL	497.00	1.22	500.00	480.00	491.00	35,836
SHLB	1,537.00	-1.16	1,540.00	1,525.10	1,525.10	200
SHPC	526.90	-0.02	535.80	519.00	528.00	47,641
SICL	632.00	-0.32	638.00	629.00	630.00	6,005
SIFC	551.90	-1.45	562.00	545.00	562.00	10,091
SIGS2	10.21	-1.83	10.21	10.21	10.21	500
SIGS3	10.24	0.39	10.24	10.10	10.10	2,750
SIKLES	610.00	0.99	614.80	595.80	595.80	10,303
SINDU	754.00	0.79	769.80	740.00	750.00	10,529
SJCL	315.00	-1.56	324.00	312.90	313.60	29,583
SJLIC	442.20	-0.18	449.80	438.00	439.00	10,380
SKBBL	770.00	0.13	783.00	765.40	783.00	10,025
SKHEL	608.90	9.99	608.90	564.60	564.60	310
SKHL	777.80	10	777.80	721.10	721.10	2,520
SLBBL	829.00	0.12	835.90	820.50	820.50	2,910
SLBSL	1,320.00	-1.79	1,365.00	1,320.00	1,365.00	737
SLCF	9.90	0.92	9.90	9.62	9.62	1,400
SMATA	790.00	0.25	796.00	780.10	795.00	5,491
SMB	1,805.00	-1.9	1,817.00	1,804.00	1,817.00	427
SMFBS	1,690.00	-0.52	1,700.00	1,680.10	1,699.90	1,577
SMH	615.00	0.65	620.00	610.00	615.00	3,808
SMHL	501.10	-0.77	514.00	498.90	510.00	56,808
SMJC	478.00	-0.83	490.90	472.60	490.90	28,052
SMPDA	863.20	-0.09	880.00	863.10	880.00	683
SNLI	457.30	-0.59	469.20	455.00	469.00	10,039
SOHL	621.20	-0.13	634.10	609.60	622.00	52,052
SONA	441.50	-0.16	450.00	436.00	448.00	27,354
SPC	480.00	0.63	490.00	475.20	475.20	6,435
SPDL	410.50	-2.01	422.00	407.10	420.00	52,986
SPHL	525.00	0	535.50	517.00	517.00	3,739
SPIL	704.00	-0.98	717.00	696.80	711.00	3,763
SPL	714.00	1.28	722.90	713.90	717.00	4,210
SRLI	393.00	0.03	397.90	391.10	393.00	19,935
SRLIP	215.00	-1.38	215.00	215.00	215.00	43,486
SSHL	224.00	2.75	229.00	220.00	222.00	462,816
STC	5,656.00	-0.56	5,768.00	5,574.30	5,574.30	979
SWASTIK	2,585.00	-0.58	2,645.00	2,580.00	2,645.00	1,704
SWBBL	736.00	0.82	740.00	730.00	740.00	4,390
SWMF	669.00	-1.33	688.40	669.00	687.00	2,274
SYPNL	1,840.00	1.1	1,893.00	1,810.00	1,820.00	94,756
TAMOR	441.80	-1.01	455.00	441.10	451.00	74,505
TPC	380.00	-1.78	392.00	378.10	391.00	32,842
TRH	749.20	-0.78	770.20	746.10	770.00	4,422
TSHL	690.00	1.77	714.00	680.00	691.40	3,463
TTL	840.00	0.6	851.70	832.10	851.70	20,437
TVCL	585.00	4.52	590.90	560.00	560.00	8,256
UAIL	462.00	-0.19	470.00	455.00	465.00	10,113
UHEWA	580.00	0.87	585.00	575.00	585.00	11,258
ULBSL	3,197.80	-2.77	3,223.30	2,980.00	3,223.30	10,017
ULHC	511.00	-1.54	515.00	498.90	509.00	7,560
UMHL	602.00	-0.99	618.90	601.00	618.90	32,441
UMRH	526.70	-0.53	540.00	526.00	537.00	10,406
UNHPL	521.00	-0.95	536.50	517.40	536.50	55,403
UNL	47,000.00	-0.42	47,200.00	47,000.00	47,200.00	21
UNLB	1,590.00	-0.5	1,730.00	1,580.00	1,580.00	1,105
UPCL	383.10	0.03	391.80	375.40	375.40	86,854
UPPER	214.00	0.47	220.00	211.80	217.20	253,986
USHEC	505.00	0.22	507.90	487.30	495.00	13,446
USHL	690.00	0.07	710.00	690.00	703.20	1,133
USLB	1,370.00	-0.51	1,385.00	1,360.00	1,380.00	1,982
VLBS	760.10	1.35	767.00	751.00	751.00	6,380
VLUCL	522.00	0.38	539.00	517.00	517.00	5,351
WNLB	1,530.00	0.99	1,540.00	1,516.00	1,516.00	481

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BJHL	931.70	10	931.70	863.90	863.90	7,070	6,578,674.00
SKHL	777.80	10	777.80	721.10	721.10	2,520	1,956,963.00
RLEL	642.90	9.99	642.90	596.10	596.10	360	230,295.00
SKHEL	608.90	9.99	608.90	564.60	564.60	310	187,670.00
HFIN	563.00	9.98	563.00	513.70	513.70	920	516,042.00
TVCL	585.00	4.52	590.90	560.00	560.00	8,256	4,801,456.00
KDBY	10.90	4.31	10.99	10.41	10.41	46,800	501,741.00
NIFRAGED	1,109.10	3.95	1,109.10	1,067.00	1,067.00	194	215,265.30
HEIP	343.90	3.83	344.50	331.00	331.00	4,490	1,530,471.00
GIBF1	11.11	3.73	11.13	10.71	10.71	7,600	83,922.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NIBLGF	9.97	-7.17	11.81	9.97	10.53	194,118	2,269,962.72
MKHL	724.50	-4.55	758.00	705.00	744.00	6,695	4,818,952.40
NIBSF2	9.80	-3.16	11.13	9.70	10.12	170,254	1,805,322.15
MLBSL	1,816.00	-2.89	1,855.00	1,815.00	1,855.00	852	1,556,197.00
ULBSL	3,197.80	-2.77	3,223.30	2,980.00	3,223.30	10,017	31,093,476.80
MLBS	1,380.00	-2.74	1,421.00	1,380.00	1,391.00	676	948,651.80
NBLD85	1,050.00	-2.33	1,054.00	1,050.00	1,054.00	25	26,307.50
ANLB	6,350.00	-2.31	6,372.10	6,350.00	6,370.00	234	1,489,217.30
NMB50	10.41	-2.16	10.50	10.41	10.50	12,060	126,585.00
MEHL	419.00	-2.1	436.50	416.00	436.50	14,443	6,079,956.90

Symbol	Turnover	LTP
RSML	186,999,210.20	3,545.00
SYPNL	174,969,745.10	1,840.00
NHPC	167,967,801.70	280.00
SHIVM	158,187,072.50	672.00
NGPL	140,339,287.00	459.00
AKJCL	139,985,081.10	385.00
HRL	131,112,209.50	730.00
RIDI	123,134,852.40	346.00
NRN	109,664,681.00	1,550.00
KBL	108,014,543.20	224.00

Sector	Turnover
Hydro Power	2,215,032,504.70
Manufacturing And Processing	649,872,200.90
Commercial Banks	451,187,576.40
Others	257,148,944.10
Investment	204,561,005.10
Microfinance	197,568,049.00
Development Bank Limited	171,433,967.70
Finance	103,906,573.20
Life Insurance	103,520,704.20
Promotor Share	80,337,523.50

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors