merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/10/29 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	858.80	1.04	858.90	851.10	851.10	348
ADBL	348.90	2.95	350.00	335.00	338.00	344,229
AHL	380.00	1.33	385.00	376.00	376.00	2,827
AHPC	268.00	-0.7	272.00	266.00	269.10	114,708
AKJCL	345.00	-0.29	350.00	343.30	350.00	241,660
AKPL	265.90	-0.78	268.40	264.10	268.00	139,301
ALBSL	1,215.00	1.25	1,238.80	1,177.00	1,177.00	13,838
ALICL	435.50	0.37	437.90	432.00	435.00	49,776
ANLB	4,940.00	-0.2	4,940.00	4,851.00	4,851.00	646
APHL	586.00	1.03	590.00	576.10	585.00	6,734
API	348.00	-0.51	352.30	346.50	350.00	427,889
AVYAN	1,022.00	-1.73	1,050.00	1,022.00	1,031.00	2,110
BANDIPUR	589.70	3	589.90	560.00	560.00	27,315
BARUN	326.30	-1.66	333.50	326.00	331.80	35,184
BBC	4,000.00	0.03	4,033.90	3,981.00	4,033.90	249
BEDC	302.60	-2.04	309.00	302.10	302.10	14,487
BENH	617.20	15	617.20	552.80	552.80	1,338
BFC	463.00	0.87	469.50	460.00	467.90	48,533
BGWT	530.00	3.21	530.00	505.00	513.50	37,593
BHCL	561.90	-0.99	574.00	555.00	567.00	115,459
BHDC	426.70	-0.47	434.50	423.00	428.00	21,664
BHL	234.50	-1.43	243.00	230.90	230.90	531,201
BHPL	424.00	-0.19	446.00	418.00	446.00	1,635
BJHL	580.00	-0.51	597.90	553.90	553.90	5,681
BNHC	282.00	-0.53	286.60	278.10	286.00	23,725
BNT	12,140.00	0.33	12,190.00	11,900.00	11,900.40	90
BPCL	727.10	1.14	740.00	710.00	717.00	224,633
BUNGAL	472.00	0	479.00	467.00	475.00	19,813
C30MF	9.61	-1.74	9.90	9.61	9.90	4,160
CBBL	994.00	0.11	998.00	988.30	995.00	19,691
CFCL	585.20	2.45	587.00	565.00	565.00	158,736
CGH	747.00	0.67	752.00	740.00	749.90	16,342
CHCL	352.00	0.57	358.60	345.30	351.00	55,745
CHDC	2,335.00	0.91	2,350.00	2,311.00	2,314.00	17,304
CHL	270.00	-0.37	276.00	266.00	271.00	17,923
CIT	1,743.00	0.29	1,745.00	1,731.00	1,738.10	8,465
CITY	329.10	1.26	333.00	326.00	326.00	73,961
CIZBD90	1,279.00	1.11	1,279.00	1,270.00	1,270.00	196
CKHL	493.00	-3.14	515.00	493.00	508.00	8,731
CLI	449.00	1.7	452.00	440.00	441.50	31,869
CORBL	770.90	0.9	777.00	756.60	777.00	6,221
CREST	1,070.00	2.88	1,080.00	1,029.00	1,029.00	14,635
CSY	9.00	-1.53	9.13	8.87	8.87	2,730
CYCL	1,440.00	-1.03	1,458.00	1,425.00	1,430.00	5,193
CZBIL	225.50	3.44	226.80	218.00	218.00	505,551
DDBL	877.00	0.46	879.00	869.00	873.00	28,338
DHEL	524.50	1.84	524.60	506.00	509.00	21,650
DHPL	278.80	1.05	279.00	275.70	278.00	4,919
DLBS	1,100.00	-0.45	1,100.00	1,076.00	1,080.00	146
DOLTI	311.00	-0.61	319.00	298.00	298.00	26,581
DORDI	284.00	-0.39	286.00	278.00	285.10	106,081
EBL	728.00	0.96	730.00	723.00	723.00	35,935
EBLD85	1,108.10	0.74	1,108.10	1,108.10	1,108.10	59
EBLD86	1,090.00	-0.01	1,090.00	1,090.00	1,090.00	50
EBLD91	1,215.00	-2.17	1,239.90	1,215.00	1,239.90	235
EBLEB89	1,150.00	1.05	1,150.00	1,140.00	1,140.00	150
ECL	1,285.00	0.63	1,310.00	1,218.00	1,218.00	24,136
EDBL	584.80	2.08	587.00	568.20	572.00	10,198
EHPL	334.30	1.3	338.00	330.00	330.00	17,123
ENL	495.00	1.46	499.00	465.00	465.00	38,781
FMDBL	732.00	1.39	735.00	717.00	726.00	16,705
FOWAD	902.00	0.45	905.00	898.00	898.00	1,941
GBBD85	1,075.20	0.43	1,075.20	1,070.00	1,070.00	50
GBBL	422.00	2.13	423.00	414.80	414.80	118,310
GBILD84/85	1,115.00	0.54	1,115.00	1,100.10	1,100.10	731
GBIME	261.00	1.99	262.00	254.30	255.90	564,735
GBIMESY2	9.20	-0.11	9.40	9.15	9.15	415
GBLBS	670.00	-0.59	680.00	656.00	670.00	5,067
GCIL	398.00	-0.75	408.00	395.10	401.10	47,136
GFCL	580.00	1.93	580.00	569.00	570.00	11,634
GHL	335.00	2.76	340.00	326.00	326.00	1,064,075
GIBF1	10.30	0	10.41	10.21	10.21	6,800
GILB	1,124.90	1.99	1,124.90	1,100.00	1,100.00	2,919
GLBSL	1,490.00	2.41	1,493.40	1,450.00	1,450.00	415
GLH	276.00	-1.08	281.00	273.00	277.00	136,755
GMFBS	1,075.00	0.39	1,089.00	1,040.00	1,074.90	288
GMFIL	434.00	3.8	434.70	422.10	430.50	16,903
GMLI	917.90	0.36	917.90	895.00	895.00	1,316
GRDBL	888.00	-0.87	890.00	877.00	880.10	6,335
GSY	9.43	2.39	9.48	9.35	9.35	15,590
GUFL	503.00	2.13	507.00	500.00	500.00	8,503
GVL	581.20	0.54	586.00	575.00	575.00	398,988
H8020	11.30	0	11.30	11.26	11.30	600
HATHY	425.00	2.91	427.90	412.50	414.00	175,213
HBL	210.90	3.03	211.00	202.00	205.00	275,369
HDHPC	224.00	-0.62	227.30	223.00	227.30	195,987
HDL	1,333.00	0.08	1,342.00	1,311.00	1,311.00	67,788
HEI	436.00	-0.39	440.00	430.00	440.00	37,655
HFIN	539.00	-0.11	549.00	534.50	540.00	23,250
HHL	367.00	-0.81	378.90	361.00	366.00	71,224
HIDCL	258.60	0.43	268.00	255.00	268.00	78,630
HIDCLP	194.00	0	197.60	191.80	194.00	142,715
HIMSTAR	609.00	1.33	615.00	606.00	615.00	4,203
HLBSL	884.80	1.7	884.80	870.00	875.00	788
HLI	306.00	-0.33	311.80	305.00	307.00	60,489
HLICF	8.36	-2.79	8.46	8.35	8.46	550
HPPL	418.90	-0.21	425.00	416.40	420.00	252,525
HRL	478.80	2.31	485.90	467.00	467.00	72,046
HURJA	269.90	-1.46	274.00	267.20	272.20	167,626
ICFC	632.80	0.76	637.80	626.10	635.00	20,411
ICFCD88	1,156.00	0.09	1,156.00	1,156.00	1,156.00	25
ICFCD89	1,123.00	-0.62	1,130.00	1,115.80	1,130.00	179
IGI	404.70	1.2	405.00	395.00	399.90	5,485
IHL	323.90	-0.31	332.00	316.00	326.50	12,086
ILBS	949.00	1.39	950.00	915.00	915.00	3,595
ILI	440.30	0.96	444.00	433.00	433.00	9,916
JBBL	364.00	2.56	364.00	354.00	355.00	143,565
JBLB	1,297.00	-0.23	1,305.00	1,285.10	1,300.00	3,146
JFL	283.00	1.18	284.90	279.30	280.00	13,604
JHAPA	941.00	-1.05	977.90	928.80	928.80	1,685
JOSHI	264.00	-0.6	267.00	260.10	265.60	15,267
JSLBB	945.00	2.73	945.00	909.90	909.90	700
KAHL	444.10	2.05	455.00	415.00	415.00	31,935
KBL	243.10	1.29	246.80	238.20	239.00	973,271
KBLD86	1,220.00	-2.32	1,220.00	1,220.00	1,220.00	22
KBSH	914.90	0.84	928.00	900.10	928.00	13,334
KDBY	10.41	0	10.50	10.41	10.41	2,600
KDL	535.00	0.94	545.00	530.00	545.00	46,664
KEF	9.58	0.31	9.61	9.57	9.58	42,200
KHPL	663.00	4.41	666.00	603.30	603.30	14,642
KKHC	269.00	0.41	274.70	264.00	270.00	139,470
KMCDB	808.30	0.41	816.00	794.20	812.00	985
KPCL	484.40	-0.74	497.00	483.00	488.00	11,870
KSBBL	475.00	0.21	475.10	470.00	470.00	38,562
KSBBLD87	1,120.00	0.18	1,120.00	1,120.00	1,120.00	30
KSY	9.21	-1.18	9.22	9.21	9.21	65,100
LBBL	514.00	3.84	516.00	493.00	494.00	223,081
LEC	242.00	-3.2	252.00	242.00	251.00	601,733
LICN	810.00	-0.6	817.00	806.30	817.00	11,621
LLBS	820.00	1.11	820.00	800.10	801.00	925
LSD92	1,150.00	0	1,156.00	1,145.00	1,145.00	1,893
LSH12	9.25	0.87	9.25	8.72	8.72	2,350
LSL	281.00	2.93	284.00	268.00	268.00	869,367
LSLPO	142.60	-2.99	142.60	142.60	142.60	176,588
LUK	9.84	2.93	9.84	9.56	9.84	2,061
LVF2	9.40	3.3	9.40	9.12	9.12	400
MABEL	531.90	0.36	556.00	520.00	540.00	3,929
MAKAR	430.50	-1.03	439.90	426.00	435.00	96,779
MANDU	830.00	1.97	830.00	806.00	810.00	4,829
MATRI	700.00	0	709.00	700.00	709.00	210
MBJC	338.90	-0.32	342.00	330.10	337.00	179,018
MBL	278.50	0.54	290.40	275.00	277.90	497,840
MBLEF	9.60	2.35	9.63	9.35	9.35	31,500
MCHL	266.90	-1.51	274.90	258.50	267.00	5,454
MDB	575.00	1.77	575.00	566.20	572.60	23,855
MEHL	250.10	-0.95	255.90	249.00	252.50	79,798
MEL	216.20	-0.55	219.20	213.20	213.20	14,032
MEN	592.10	0.32	596.90	591.00	595.00	106,020
MEPDL	599.00	0.35	604.90	583.20	590.00	15,605
MERO	602.50	1.6	602.50	587.60	594.00	9,057
MFIL	715.10	-0.13	723.90	714.00	717.00	25,194
MFLD85	1,090.00	-2.01	1,090.00	1,090.00	1,090.00	25
MHCL	287.00	0.7	291.80	285.00	285.00	19,391
MHL	479.90	0.82	480.00	470.10	480.00	10,630
MHNL	269.90	-1.14	273.80	266.50	273.50	33,405
MKCL	767.20	2.94	767.20	745.40	755.00	2,963
MKHC	264.90	1.49	268.00	258.10	258.10	17,559
MKHL	520.00	1.27	520.00	511.10	511.10	5,340
MKJC	305.30	-1.45	316.00	305.00	315.00	16,240
MLBBL	941.70	0.29	941.70	930.00	936.00	1,366
MLBL	385.00	2.07	386.00	373.20	373.20	91,935
MLBS	1,009.00	1.61	1,009.00	975.00	993.00	60
MLBSL	1,024.00	0.39	1,035.00	1,014.00	1,020.00	1,057
MMF1	8.95	0	9.05	8.71	8.80	3,800
MMKJL	401.00	0.2	410.00	395.00	400.00	19,357
MNBBL	345.50	1.62	347.90	342.00	342.00	43,118
MNMF1	9.30	2.31	9.36	9.14	9.14	390,895
MPFL	600.00	1.87	600.00	580.00	595.00	26,640
MSHL	550.00	3.46	559.00	530.20	536.00	109,985
MSLB	1,192.00	-0.58	1,212.00	1,180.00	1,180.10	862
NABBC	680.00	-0.99	700.00	675.00	687.00	19,723
NABIL	552.00	1.28	552.90	518.00	518.00	72,855
NADEP	680.00	0.89	681.00	663.00	663.00	2,256
NBF2	9.23	-0.97	9.50	9.23	9.32	31,665
NBF3	9.20	-1.08	9.30	9.03	9.30	2,200
NBL	312.90	2.25	314.10	305.00	306.00	417,985
NESDO	1,330.00	0.76	1,350.00	1,304.00	1,320.00	4,617
NFS	500.00	5.49	506.00	474.10	475.00	14,699
NGPL	414.70	-0.26	418.00	409.20	415.80	206,683
NHDL	655.00	0.71	660.90	645.00	658.00	1,655
NHPC	264.80	-0.26	268.90	263.00	266.00	185,660
NIBD84	1,040.00	-0.1	1,040.00	1,040.00	1,040.00	25
NIBLGF	9.06	-0.98	9.06	9.02	9.02	1,270
NIBLSTF	8.83	1.03	8.90	8.75	8.75	4,500
NIBSF2	8.84	-1.67	8.99	8.80	8.80	1,574
NICA	335.00	4.69	335.90	320.00	320.00	229,197
NICAD2091	1,115.00	0.09	1,115.00	1,115.00	1,115.00	165
NICFC	9.26	0.87	9.26	9.21	9.21	2,920
NICGF2	9.05	0.22	9.05	9.01	9.04	32,800
NICL	440.00	-1.54	450.00	435.00	450.00	42,365
NICLBSL	505.00	0.6	505.00	495.20	502.00	8,376
NICSF	8.80	2.33	8.80	8.65	8.65	45,147
NIFRA	252.00	0.8	252.90	249.00	250.00	80,051
NIL	523.30	1.02	530.00	518.50	525.00	4,993
NIMB	213.80	3.09	215.00	207.00	207.00	885,386
NIMBD90	1,320.00	-1.35	1,320.00	1,320.00	1,320.00	69
NIMBPO	156.60	0.26	164.00	151.70	160.00	41,912
NLG	524.00	2.75	524.00	498.10	500.00	17,133
NLIC	752.00	0.55	757.70	745.00	754.00	20,688
NLICL	588.00	1.4	592.00	579.90	579.90	30,088
NMB	282.80	3.21	283.00	275.00	278.00	400,762
NMBD2085	1,092.00	-1.18	1,120.00	1,120.00	1,120.00	30
NMBHF2	9.41	2.28	9.41	8.95	8.95	10,800
NMBMF	606.90	1.44	606.90	596.50	600.00	2,205
NMBUR93/94	929.00	0.29	930.00	929.00	930.00	35
NMFBS	1,209.00	0.83	1,209.90	1,196.00	1,200.00	2,571
NMIC	797.40	0.81	800.00	788.00	791.00	1,390
NMLBBL	496.50	-1.49	499.00	492.60	492.60	5,969
NRIC	834.30	5.61	834.30	780.00	790.00	39,056
NRM	296.00	3.5	296.00	285.00	290.00	12,885
NRN	1,397.00	-3.65	1,415.00	1,382.00	1,407.00	58,182
NSIF2	10.12	-1.75	10.30	10.12	10.12	18,550
NSY	9.11	1.22	9.20	9.00	9.00	1,715
NTC	924.10	0.61	926.90	920.00	920.00	39,680
NUBL	635.80	0.44	650.00	630.50	650.00	8,252
NWCL	523.80	1.71	523.80	512.00	513.60	2,294
NYADI	357.00	-0.28	362.00	348.20	348.20	3,247
OHL	649.40	-0.02	650.00	631.10	633.00	1,623
OMPL	814.90	1.86	815.00	801.00	801.00	5,078
PBD93	1,115.10	-0.44	1,120.00	1,104.00	1,104.00	400
PCBL	281.50	2.81	283.00	274.00	274.00	349,535
PCIL	622.00	0.48	628.00	615.20	620.00	37,798
PFL	341.00	3.02	347.00	329.00	347.00	14,407
PHCL	363.30	-1.28	367.10	360.00	365.50	439,417
PMHPL	314.00	-0.63	322.00	302.80	322.00	11,561
PMLI	436.00	0.93	437.80	431.00	432.00	9,278
PPCL	346.30	-0.46	350.00	340.00	350.00	14,345
PPL	331.00	-1.49	339.50	319.20	319.20	59,797
PRIN	589.00	1.03	593.00	580.00	592.90	7,065
PROFL	389.50	-0.13	399.90	389.00	390.00	20,286
PRSF	12.34	-1.28	12.45	12.26	12.26	14,715
PRVU	197.00	2.98	200.50	191.00	200.50	364,407
PSF	11.22	-0.71	11.35	11.15	11.15	14,293
PURE	787.50	1.64	789.00	771.40	771.40	6,999
RADHI	731.00	-0.34	770.00	710.10	770.00	46,069
RAWA	415.00	-0.48	420.90	399.70	399.70	16,305
RBBD83	1,031.40	-2.67	1,031.40	1,030.00	1,030.00	50
RBBF40	9.16	0.66	9.16	9.11	9.11	1,760
RBCL	14,100.00	-2.73	14,102.20	14,061.20	14,061.20	356
RBCLPO	11,002.00	0.02	11,050.00	11,000.00	11,050.00	80
RFPL	364.80	1.67	365.00	358.80	358.80	106,815
RHGCL	266.00	-1.48	283.50	264.00	283.50	19,006
RHPL	167.00	-1.59	171.80	166.00	169.70	112,513
RIDI	340.00	-0.03	344.00	338.20	341.00	195,246
RLEL	662.00	1.86	665.00	645.00	645.00	15,257
RLFL	429.70	1.44	429.90	402.50	402.50	37,033
RMF1	9.31	2.76	9.31	9.20	9.20	10,154
RNLI	458.90	-0.22	460.50	454.10	459.90	48,024
RSDC	624.20	-0.34	632.40	618.20	618.20	6,032
RSML	2,706.00	0.07	2,715.00	2,642.00	2,642.00	37,820
RSY	9.70	1.57	9.70	9.50	9.50	14,400
RSY2	9.16	0.11	9.30	9.15	9.15	2,995
RURU	640.00	3.88	642.00	606.20	629.00	11,029
SABBL	821.00	0.74	825.00	774.30	774.30	5,544
SADBL	408.80	-0.02	410.90	400.00	408.00	189,010
SAEF2	9.51	3.03	9.52	9.25	9.25	7,255
SAGAR	1,564.00	2.49	1,564.00	1,525.00	1,526.00	3,124
SAGF	9.36	0.11	9.36	9.35	9.35	400
SAHAS	718.00	1.21	720.00	707.00	710.00	99,073
SAIL	936.00	0.97	950.00	915.00	950.00	6,850
SALICO	525.00	-0.94	530.00	514.00	530.00	17,981
SANIMA	417.00	1.86	418.00	408.00	410.00	423,667
SANVI	514.90	-0.79	527.00	502.00	521.00	18,253
SAPDBL	554.80	3.01	565.50	533.00	565.50	15,132
SAPIL	1,144.00	-1.79	1,169.00	1,122.10	1,164.00	13,466
SARBTM	821.00	0.86	821.00	810.00	814.00	26,586
SBCF	9.30	-2.82	9.30	9.30	9.30	750
SBI	449.80	2.69	449.80	433.80	435.00	223,757
SBID83	1,050.00	0.85	1,050.00	1,050.00	1,050.00	25
SBID89	1,162.00	-2.19	1,162.00	1,162.00	1,162.00	15
SBL	454.80	4.31	455.00	438.40	439.00	566,094
SBLD84	1,040.00	0.48	1,040.00	1,040.00	1,040.00	30
SBLD89	1,290.00	-0.08	1,290.00	1,290.00	1,290.00	100
SCB	683.00	0.44	683.00	679.00	680.00	31,742
SEF	9.94	0.91	9.95	9.90	9.90	42,775
SEF2	9.69	3.42	10.20	9.41	9.41	14,864
SFEF	9.23	0.11	9.23	9.23	9.23	100
SFMF	9.52	0.21	9.78	9.52	9.78	20,100
SGHC	319.90	4.24	325.00	310.00	310.00	263,874
SGHL	478.80	-1.07	485.00	472.00	484.00	40,883
SGIC	390.00	2.34	390.00	381.00	381.00	9,976
SHEL	315.80	0.57	320.00	310.10	314.00	142,790
SHINE	417.00	1.19	421.90	411.20	412.00	35,389
SHINED	1,159.00	0.78	1,160.00	1,152.00	1,152.00	159
SHIVM	699.00	0.16	708.00	697.10	700.00	259,967
SHL	538.70	3.64	540.00	521.00	525.00	158,058
SHLB	1,295.00	1.81	1,309.90	1,272.00	1,272.00	88
SHPC	558.00	-0.36	566.00	552.20	560.00	101,530
SICL	543.00	1.31	543.50	540.00	540.00	3,117
SIFC	488.90	1.85	494.00	480.00	488.90	14,558
SIGS3	10.60	0.47	10.60	10.51	10.55	17,700
SIKLES	594.20	-0.15	600.00	589.00	589.00	8,814
SINDU	405.20	0.55	423.10	403.00	423.10	11,142
SIPD	530.00	0.19	537.70	520.00	520.00	9,077
SJCL	252.00	-1.14	267.00	250.00	267.00	11,241
SJLIC	437.20	0.97	440.00	428.00	428.00	33,609
SKBBL	768.40	1.13	768.40	763.00	763.00	10,469
SKHEL	780.00	1.96	780.00	730.00	765.00	4,132
SKHL	740.00	0	760.00	703.00	703.00	6,546
SLBBL	832.00	-0.22	838.00	829.00	835.00	2,483
SLBSL	890.00	1.6	893.00	850.00	876.00	898
SLCF	9.45	2.72	9.45	9.15	9.15	2,630
SMATA	690.50	0.07	695.00	684.00	684.00	3,812
SMB	1,750.00	0.8	1,760.00	1,736.00	1,736.00	321
SMFBS	1,338.00	-0.15	1,378.00	1,338.00	1,340.00	550
SMH	554.80	0.18	558.80	546.10	553.80	7,793
SMHL	519.00	-0.57	526.00	512.00	520.00	109,243
SMJC	443.20	-0.63	448.00	437.00	446.00	50,404
SMPDA	742.00	1.09	742.20	722.30	722.30	1,486
SNLI	434.80	1.83	435.00	423.10	423.10	47,217
SNORL	816.90	0.23	839.00	800.10	815.00	13,075
SOHL	659.00	1.54	662.00	645.50	650.00	294,673
SONA	472.90	0.21	477.00	460.30	465.00	221,442
SOPL	673.00	8.72	676.70	619.00	619.00	76,828
SPC	402.90	1.74	407.00	396.00	396.00	15,592
SPDL	370.00	0	375.00	363.10	375.00	69,639
SPHL	511.00	2	513.00	491.70	493.00	2,536
SPIL	617.00	2.17	619.00	602.30	605.00	9,916
SPL	589.90	0.32	595.00	577.00	579.10	1,455
SRLI	391.60	1.82	394.90	383.50	384.60	52,270
SRLIP	196.00	0	196.00	196.00	196.00	60,659
SSHL	212.00	-0.56	215.90	209.20	215.00	206,182
STC	5,505.10	0.07	5,550.00	5,500.00	5,501.00	347
SWASTIK	1,720.00	-0.75	1,740.00	1,700.00	1,700.00	760
SWBBL	724.20	0.32	726.90	720.10	724.00	7,029
SWMF	616.00	1.82	616.00	602.00	611.00	5,206
SYPNL	1,300.00	0.78	1,309.00	1,225.50	1,225.50	25,142
TAMOR	601.80	1.48	603.00	593.00	593.00	264,286
TPC	387.70	0.44	389.50	379.00	387.00	78,605
TPKHL	449.80	-0.04	462.90	442.00	444.50	32,195
TRH	816.00	-0.55	819.00	815.30	819.00	1,785
TSHL	344.00	1.18	345.00	337.00	344.00	3,721
TTL	649.00	1.41	650.00	640.00	640.00	9,824
TVCL	282.00	1.11	283.80	277.10	280.00	5,530
UAIL	369.50	0.43	375.00	365.00	367.90	30,029
UHEWA	598.00	0.34	600.50	595.00	595.00	19,889
ULBSL	2,514.00	0.89	2,546.60	2,500.00	2,546.60	104
ULHC	323.00	-1.97	330.00	319.70	323.20	7,095
UMHL	573.00	-1.38	592.20	570.00	570.00	72,718
UMRH	521.00	0	521.00	514.00	521.00	8,371
UNHPL	374.00	-0.93	381.00	368.00	378.00	40,897
UNLB	1,234.80	-0.81	1,246.00	1,207.70	1,211.00	480
UPCL	350.00	0	353.90	345.10	353.90	76,161
UPPER	195.90	-0.05	200.00	194.00	200.00	112,267
USHEC	532.90	1.5	533.00	520.00	522.09	51,182
USHL	507.00	-1.17	513.50	505.50	505.50	320
USLB	1,020.50	-1.69	1,052.10	1,020.50	1,052.00	1,363
VLBS	634.00	2.32	635.70	607.50	618.00	11,972
VLUCL	388.00	0.78	390.00	377.90	385.00	14,342
YMHL	474.00	4.41	474.80	454.00	454.00	32,359

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BENH	617.20	15	617.20	552.80	552.80	1,338	824,247.60
SOPL	673.00	8.72	676.70	619.00	619.00	76,828	50,411,991.30
NRIC	834.30	5.61	834.30	780.00	790.00	39,056	31,518,051.20
NFS	500.00	5.49	506.00	474.10	475.00	14,699	7,233,664.10
NICA	335.00	4.69	335.90	320.00	320.00	229,197	75,491,889.50
KHPL	663.00	4.41	666.00	603.30	603.30	14,642	9,617,897.50
YMHL	474.00	4.41	474.80	454.00	454.00	32,359	15,162,476.80
SBL	454.80	4.31	455.00	438.40	439.00	566,094	253,839,289.40
SGHC	319.90	4.24	325.00	310.00	310.00	263,874	84,161,924.00
RURU	640.00	3.88	642.00	606.20	629.00	11,029	6,905,540.10

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NRN	1,397.00	-3.65	1,415.00	1,382.00	1,407.00	58,182	81,111,680.70
LEC	242.00	-3.2	252.00	242.00	251.00	601,733	147,513,892.00
CKHL	493.00	-3.14	515.00	493.00	508.00	8,731	4,364,664.30
LSLPO	142.60	-2.99	142.60	142.60	142.60	176,588	25,181,448.80
SBCF	9.30	-2.82	9.30	9.30	9.30	750	6,975.00
HLICF	8.36	-2.79	8.46	8.35	8.46	550	4,605.50
RBCL	14,100.00	-2.73	14,102.20	14,061.20	14,061.20	356	5,019,709.00
RBBD83	1,031.40	-2.67	1,031.40	1,030.00	1,030.00	50	51,535.00
KBLD86	1,220.00	-2.32	1,220.00	1,220.00	1,220.00	22	26,840.00
SBID89	1,162.00	-2.19	1,162.00	1,162.00	1,162.00	15	17,430.00

Symbol	Turnover	LTP
GHL	356,168,505.00	335.00
SBL	253,839,289.40	454.80
LSL	242,792,905.10	281.00
KBL	235,955,433.20	243.10
GVL	231,872,104.50	581.20
SOHL	193,502,778.90	659.00
NIMB	187,463,905.70	213.80
SHIVM	182,198,526.40	699.00
SANIMA	175,050,277.50	417.00
BPCL	162,640,443.50	727.10

Sector	Turnover
Hydro Power	3,759,558,785.70
Commercial Banks	2,338,873,006.50
Manufacturing And Processing	686,480,175.60
Development Bank Limited	433,382,230.70
Investment	268,698,146.90
Finance	226,320,146.90
Life Insurance	199,313,765.90
Microfinance	178,277,572.40
Hotels And Tourism	176,187,445.90
Others	123,314,746.20

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors