merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/09/22 14:38:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	873.00	-2.24	910.00	870.00	890.00	3,390
ADBL	314.00	0	317.00	311.90	316.00	69,889
AHL	396.20	0.3	401.00	396.10	400.00	1,889
AHPC	270.60	0.41	275.00	269.00	275.00	89,317
AKJCL	366.00	1.95	372.00	341.10	341.10	348,442
AKPL	258.00	-0.35	263.00	257.00	258.90	61,473
ALBSL	1,198.90	0.75	1,220.00	1,172.00	1,173.00	10,575
ALICL	434.40	0.35	438.00	425.50	425.50	28,722
ANLB	4,903.00	-2.04	5,019.90	4,900.00	4,900.00	350
APHL	680.20	-0.48	692.00	680.00	680.00	5,565
API	339.60	1.07	340.90	335.00	336.00	185,728
AVYAN	1,050.40	-1.28	1,062.00	1,050.30	1,061.00	912
BANDIPUR	653.10	-0.14	663.00	650.00	650.00	14,537
BARUN	331.10	-1.16	339.00	330.00	334.00	34,857
BBC	4,170.00	0.72	4,245.00	4,080.00	4,190.00	304
BEDC	317.00	1.93	319.80	296.30	296.30	31,804
BFC	458.00	-1.29	469.00	458.00	464.00	7,270
BGWT	490.00	1.87	500.00	480.00	480.00	8,970
BHCL	538.10	-1.08	549.00	537.00	544.00	19,248
BHDC	437.00	0.34	445.00	433.00	435.00	11,763
BHL	217.60	0.14	220.00	216.00	218.00	141,316
BHPL	460.00	-2.13	493.00	451.20	493.00	6,591
BJHL	650.10	-1.34	668.00	650.00	660.00	9,133
BNHC	282.30	0.32	286.90	277.50	277.50	14,423
BNL	13,536.00	-8.73	14,386.10	13,536.00	14,386.10	75
BNT	12,500.00	0.4	12,875.00	12,200.00	12,200.00	135
BPCL	684.10	-1.99	700.00	682.00	695.00	29,166
BUNGAL	525.90	-0.75	537.00	522.10	524.00	5,907
C30MF	10.02	0.2	10.20	9.76	9.76	6,100
CBBL	961.00	0.1	965.00	912.00	912.00	45,094
CBLD88	1,200.00	-2.83	1,200.00	1,200.00	1,200.00	25
CCBD88	1,210.00	0	1,210.00	1,210.00	1,210.00	50
CFCL	565.00	-2.59	578.90	561.20	565.00	80,375
CGH	788.00	-0.76	797.00	785.00	791.10	4,040
CHCL	361.20	-2.3	372.00	361.00	369.70	62,065
CHDC	2,400.00	0.54	2,429.00	2,385.00	2,387.10	21,279
CHL	265.20	-1.04	271.00	264.20	268.00	22,050
CIT	1,732.00	-0.4	1,741.00	1,701.10	1,740.00	6,073
CITY	362.50	2.08	364.00	350.00	352.10	61,236
CKHL	575.20	-3.49	613.00	575.20	579.00	810
CLI	440.00	0.02	444.20	435.00	439.00	21,776
CORBL	819.90	-0.5	829.70	800.00	800.00	9,064
CREST	1,085.00	-1.81	1,115.00	1,071.90	1,105.00	11,278
CSY	8.54	-0.12	8.77	8.50	8.55	19,410
CYCL	1,451.00	-2.62	1,630.00	1,406.00	1,482.00	18,299
CZBIL	214.70	0.85	218.00	202.30	202.30	158,732
DDBL	864.30	0.03	870.00	864.00	864.00	8,452
DHEL	563.50	-1.31	575.00	559.00	571.00	14,699
DHPL	278.00	-0.54	281.00	278.00	280.00	1,475
DLBS	1,083.20	-8.51	1,164.00	1,083.20	1,148.50	968
DOLTI	309.00	0	314.50	293.60	293.60	22,612
DORDI	269.20	2.4	271.00	261.10	263.00	103,379
EBL	700.00	-0.14	708.00	695.00	701.00	44,736
EBLD85	1,105.10	0	1,105.10	1,105.10	1,105.10	5
EBLD86	1,090.00	-0.09	1,090.00	1,058.60	1,058.60	55
EBLD91	1,080.00	-2.7	1,080.00	1,077.00	1,077.00	35
ECL	1,321.90	-2.3	1,360.00	1,311.00	1,360.00	9,968
EDBL	584.90	0.17	591.00	577.00	577.00	11,606
EHPL	333.60	-0.42	351.70	330.00	351.70	4,608
ENL	554.00	-0.54	584.80	547.00	584.80	18,180
FMDBL	760.00	-0.13	765.00	746.00	765.00	8,407
FOWAD	908.00	-0.55	918.00	900.00	910.00	2,836
GBBD85	1,055.00	0	1,055.00	1,055.00	1,055.00	5
GBBL	457.50	0.55	459.90	456.50	456.50	110,421
GBILD86/87	1,090.00	0.46	1,090.00	1,090.00	1,090.00	25
GBIME	246.60	-1.7	253.00	246.10	252.00	426,378
GBIMESY2	8.93	-2.51	9.00	8.91	9.00	1,300
GBLBS	680.30	0.34	698.00	675.10	690.00	3,595
GCIL	376.20	-0.03	382.00	376.00	376.00	14,612
GFCL	580.10	0.62	584.00	580.00	580.00	8,287
GHL	256.30	5.34	259.90	240.00	246.00	793,806
GIBF1	11.60	-1.53	11.60	11.45	11.45	11,050
GILB	1,140.00	0.13	1,140.00	1,126.00	1,138.50	3,938
GLBSL	1,718.00	-0.41	1,765.00	1,710.00	1,764.00	208
GLH	280.60	2.6	287.70	271.00	271.00	282,155
GMFBS	1,091.10	-2.32	1,100.00	1,090.00	1,090.00	646
GMFIL	427.20	-0.4	438.40	423.00	423.10	6,814
GMLI	1,010.00	-1.94	1,050.00	1,000.10	1,000.10	597
GRDBL	981.50	-2.05	1,000.00	972.00	972.00	5,847
GSY	8.97	-2.5	9.00	8.93	8.93	1,900
GUFL	508.50	-0.29	515.00	508.30	510.00	5,034
GVL	496.10	0.22	501.90	493.20	495.00	30,714
H8020	11.14	1.09	11.18	10.75	11.02	90,644
HATHY	490.00	-1.96	510.00	424.90	474.90	842,192
HBL	198.50	0.25	202.00	197.00	198.00	104,542
HDHPC	226.00	2.49	230.00	219.10	220.00	421,388
HDL	1,273.00	4	1,278.00	1,230.00	1,230.00	252,826
HEI	475.10	-1.64	488.30	475.00	475.00	14,474
HEIP	314.10	-2.15	318.00	314.10	318.00	110
HFIN	630.00	-0.16	640.00	628.10	631.00	13,154
HHL	341.00	0.03	344.00	323.90	323.90	20,919
HIDCL	262.00	1.2	264.00	258.00	258.00	94,086
HIDCLP	193.70	0.57	196.20	192.00	192.00	93,055
HIMSTAR	654.10	-1.64	680.00	648.20	680.00	1,299
HLBSL	870.00	-1.36	878.00	870.00	878.00	631
HLI	311.00	-1.89	318.00	308.80	314.00	50,321
HLICF	8.46	0.71	8.46	8.16	8.22	3,000,500
HPPL	382.70	-1.11	388.00	382.70	384.00	52,882
HRL	516.60	-0.65	531.00	515.10	520.00	43,348
HURJA	260.60	-1.29	268.00	258.20	259.00	80,647
ICFC	594.00	-1.98	607.90	593.20	606.00	4,600
ICFCD88	1,160.00	2.75	1,160.00	1,154.00	1,154.00	75
ICFCD89	1,108.00	-0.09	1,108.00	1,107.00	1,107.00	50
IGI	398.00	-2.45	407.00	397.00	400.00	8,149
IHL	333.70	-1.3	339.90	330.00	338.00	5,700
ILBS	998.00	-6.29	1,118.00	976.10	1,118.00	8,022
ILI	432.50	0.6	435.50	408.50	408.50	17,071
JBBL	355.40	2.42	364.30	350.00	364.30	130,875
JBLB	1,280.10	0.64	1,285.00	1,270.00	1,270.00	5,791
JFL	288.00	-0.69	304.00	282.00	304.00	8,792
JHAPA	1,055.10	-0.84	1,079.90	1,050.00	1,053.00	2,339
JOSHI	268.00	-0.37	274.80	267.10	267.10	6,318
JSLBB	966.00	-2.23	966.10	962.00	962.00	221
KAHL	499.50	-0.7	511.00	499.00	510.00	18,291
KBL	228.50	0.66	231.50	227.00	228.00	743,593
KBLD86	1,201.00	0.33	1,201.00	1,201.00	1,201.00	25
KBLD89	1,310.00	-0.08	1,310.00	1,275.00	1,275.00	50
KBSH	838.50	-1.1	862.00	837.00	847.80	3,427
KDBY	10.05	-0.5	10.26	10.02	10.10	19,555
KDL	616.00	-0.26	621.00	610.30	618.00	30,398
KEF	9.44	-0.84	9.50	9.30	9.30	4,250
KHPL	746.20	-1.03	761.00	735.00	735.00	5,152
KKHC	282.00	0.36	287.30	280.00	283.50	118,977
KMCDB	841.00	-2.21	884.90	836.50	836.50	4,255
KPCL	470.00	0	474.90	468.20	470.00	4,965
KSBBL	460.00	0.59	461.00	453.00	453.10	22,256
KSY	9.10	1.11	9.10	8.82	8.82	800
LBBL	491.00	-0.43	497.00	484.00	485.00	57,080
LEC	263.10	1.23	272.80	258.00	260.40	626,132
LICN	815.00	0.25	824.90	802.00	814.00	8,268
LLBS	852.90	-2.08	865.00	771.40	865.00	18,728
LSH12	9.02	-0.33	9.03	9.01	9.01	2,900
LSL	249.70	1.34	253.90	248.00	251.00	629,460
LUK	9.40	-1.05	9.76	9.40	9.75	6,000
LVF2	9.00	-1.64	9.00	9.00	9.00	1,100
MABEL	591.00	-2.12	605.00	587.20	603.00	2,076
MAKAR	418.50	-0.12	425.00	414.90	425.00	120,610
MANDU	741.00	3.61	750.00	700.00	700.00	12,748
MATRI	748.00	1.22	762.20	740.00	740.00	225
MBJC	302.00	0.33	304.00	296.30	301.00	54,948
MBL	262.80	0.77	265.10	260.00	260.80	149,164
MBLEF	9.27	0	9.27	9.12	9.12	700
MCHL	274.00	-1.33	285.00	270.10	283.00	9,171
MDB	568.00	0.18	579.00	568.00	579.00	5,215
MEHL	262.50	-0.15	268.00	256.60	260.00	43,321
MEL	217.70	0.79	220.10	215.10	216.00	17,231
MEN	656.00	1.52	656.90	646.10	650.00	133,525
MEPDL	686.00	-1.14	706.00	685.00	695.00	30,387
MERO	606.00	-0.98	618.00	605.70	605.70	9,596
MFIL	755.00	-0.66	790.00	740.00	740.00	22,047
MHCL	301.50	0.84	305.50	299.00	299.00	3,075
MHL	464.40	-1.19	474.00	450.10	460.00	13,739
MHNL	261.10	-1.66	268.00	260.20	265.00	12,636
MKCL	885.10	0.69	895.00	880.00	880.00	542
MKHC	265.00	0.57	270.00	261.00	270.00	4,656
MKHL	503.60	-1.62	511.00	496.00	511.00	1,499
MKJC	344.00	7.5	359.00	304.00	304.00	106,973
MLBBL	972.30	-2.08	1,010.50	972.30	1,010.50	898
MLBL	362.00	-0.69	382.70	360.40	382.70	22,349
MLBS	1,020.00	0	1,020.00	1,005.10	1,005.10	100
MLBSL	1,133.00	0	1,135.10	1,130.00	1,134.00	657
MMF1	8.78	0	9.03	8.65	8.78	19,400
MMKJL	369.00	1.23	374.00	355.20	364.00	12,277
MNBBL	338.00	0.6	341.50	336.00	336.00	34,982
MNMF1	9.22	0.99	9.29	9.02	9.11	10,965
MPFL	597.80	-0.03	609.90	588.60	588.60	12,673
MSHL	606.00	14.99	606.00	542.80	542.80	15,749
MSLB	1,210.00	0.01	1,244.00	1,204.10	1,244.00	272
NABBC	764.00	-5.09	830.00	740.00	765.00	37,157
NABIL	565.00	0.37	567.00	561.10	565.00	82,725
NABILD87	1,125.00	2.18	1,125.00	1,125.00	1,125.00	25
NADEP	686.10	-1.14	699.00	683.00	699.00	983
NBF2	9.60	3.11	9.60	9.58	9.58	2,920
NBF3	9.26	-4.34	9.45	9.11	9.45	13,900
NBL	298.50	0.67	300.40	295.00	297.00	326,054
NBLD85	1,038.00	-2.99	1,038.00	1,038.00	1,038.00	25
NESDO	1,325.00	-1.92	1,331.00	1,323.20	1,330.00	1,524
NFS	500.00	-0.79	509.90	500.00	504.00	4,535
NGPL	409.50	-0.12	415.00	408.20	413.00	103,033
NHDL	637.00	-0.39	641.50	636.00	636.00	2,242
NHPC	274.30	0.51	279.00	270.50	274.90	292,822
NIBLGF	8.71	-2.13	8.96	8.61	8.85	116,510
NIBLSTF	8.50	1.67	8.60	8.30	8.60	19,300
NIBSF2	8.52	-0.23	8.52	8.50	8.52	6,300
NICA	325.00	-1.04	334.00	323.10	328.00	58,062
NICAD2091	1,070.00	1.4	1,070.00	1,045.10	1,045.10	53
NICBF	8.90	-2.84	9.00	8.90	8.90	1,050
NICFC	8.93	0.34	9.01	8.92	8.92	8,955
NICGF2	8.71	0.11	8.71	8.71	8.71	100
NICL	458.00	-1.91	466.10	455.00	466.10	31,550
NICLBSL	513.00	-1.91	529.00	512.00	520.00	15,051
NICSF	8.39	-1.41	8.65	8.26	8.26	6,780
NIFRA	257.10	0.43	260.00	253.00	256.00	99,365
NIFRAGED	1,030.10	-0.95	1,030.10	1,030.10	1,030.10	25
NIFRAUR85/86	1,010.90	-1.85	1,010.90	1,010.90	1,010.90	25
NIL	531.20	-0.8	543.00	530.00	535.00	10,314
NIMB	197.00	0.61	205.50	195.20	205.50	212,593
NIMBPO	145.10	-1.29	149.50	145.10	149.00	3,060
NLG	521.00	-1.7	535.80	520.10	535.00	5,097
NLIC	742.00	0.95	749.00	726.00	730.00	35,273
NLICL	584.00	0.34	585.00	580.00	580.90	22,490
NMB	258.40	0.19	262.00	256.00	258.20	118,686
NMBHF2	9.05	2.14	9.05	8.85	8.85	306,820
NMBMF	605.00	-1.63	627.90	597.00	597.00	3,071
NMBUR93/94	929.00	-0.11	929.00	911.10	911.10	75
NMFBS	1,199.00	0.76	1,220.00	1,186.50	1,195.00	3,165
NMFBSP	655.00	0	655.00	655.00	655.00	4,000
NMIC	835.10	-1.17	851.10	835.00	850.00	3,766
NMLBBL	517.00	2.17	518.70	503.10	518.70	7,906
NRIC	830.00	-0.35	848.00	820.20	840.00	15,556
NRM	291.00	-0.51	301.00	277.90	277.90	4,009
NRN	1,448.50	-0.1	1,480.00	1,448.10	1,450.00	89,059
NSIF2	10.16	1.6	10.29	10.00	10.00	11,244
NSY	9.16	-0.97	9.25	9.00	9.00	3,600
NTC	892.00	0	900.00	892.00	895.10	10,300
NUBL	601.10	0.18	613.00	598.30	612.00	6,290
NWCL	608.10	-1.28	627.80	605.00	627.80	250
NYADI	364.00	-1.03	370.00	360.10	367.80	5,450
OHL	655.00	0.15	665.00	646.20	658.70	2,182
OMPL	885.50	-2.1	914.90	885.50	898.00	2,226
PBD84	1,040.10	0.09	1,040.10	1,040.00	1,040.00	85
PBD88	1,191.00	-0.75	1,210.00	1,191.00	1,210.00	175
PBD93	1,056.00	0.76	1,056.00	996.00	996.00	3,130
PCBL	259.00	0	260.80	250.80	259.00	188,596
PCIL	617.20	-0.74	628.00	617.10	622.10	34,408
PFL	363.00	-1.89	380.00	362.00	370.00	8,422
PHCL	324.00	0.47	328.00	319.10	328.00	158,321
PMHPL	310.00	-0.32	314.50	309.10	314.50	3,910
PMLI	426.00	-1.34	439.00	425.10	427.20	7,309
PPCL	343.20	-1.24	364.80	339.00	364.80	33,986
PPL	332.00	1.53	334.00	322.00	325.00	33,660
PRIN	604.00	0.18	610.00	602.00	605.00	6,631
PROFL	393.00	1.24	400.00	386.00	386.00	8,115
PRSF	11.90	0.42	11.97	11.75	11.75	18,507
PRVU	190.60	0.79	192.90	189.80	190.00	176,486
PSF	11.20	1.82	11.20	10.86	11.00	21,802
PURE	824.00	1.98	824.90	787.00	808.00	8,154
RADHI	714.50	0.35	720.00	710.00	712.00	48,177
RAWA	424.00	-0.47	434.00	422.00	422.80	10,653
RBBD2088	1,101.00	2.9	1,101.00	1,101.00	1,101.00	50
RBBF40	8.96	-0.44	9.20	8.76	8.76	1,290
RBCL	14,000.00	2.38	14,400.00	14,000.00	14,000.00	232
RBCLPO	11,870.00	2.99	11,870.00	11,870.00	11,870.00	10
RFPL	338.30	-1.02	358.80	335.50	358.80	15,084
RHGCL	270.10	-1.03	278.00	270.00	272.00	29,465
RHPL	172.60	-1.93	179.90	172.60	176.00	126,245
RIDI	352.00	1.44	356.40	346.20	350.00	238,872
RLEL	762.40	-0.33	774.00	759.00	766.00	7,129
RLFL	427.00	0	436.00	423.30	424.00	14,649
RMF1	9.30	-1.27	9.44	9.17	9.17	17,000
RMF2	10.17	0	10.17	9.90	10.17	3,900
RNLI	443.30	-0.14	451.00	435.20	445.00	28,009
RSDC	634.90	0.36	645.00	625.10	635.00	5,898
RSML	2,743.00	-0.51	2,796.70	2,701.00	2,701.00	25,130
RSY	9.30	-2.82	9.57	9.30	9.31	1,800
RSY2	9.00	0	9.20	8.90	9.00	15,000
RURU	595.10	-0.07	618.00	582.00	596.00	12,694
SABBL	879.70	-1.93	910.00	877.00	897.00	5,709
SADBL	427.10	1.55	432.00	423.10	424.00	57,219
SAEF2	9.04	-2.38	9.28	8.80	8.99	8,450
SAGAR	1,630.00	-0.24	1,662.00	1,590.00	1,590.00	5,877
SAGF	9.40	-1.05	9.78	9.40	9.78	8,000
SAHAS	697.90	0.65	702.00	693.40	695.00	123,066
SAIL	991.10	-0.89	1,009.80	986.00	1,000.00	10,343
SALICO	540.00	-0.92	560.00	530.50	555.00	3,659
SANIMA	370.30	0.08	380.00	362.00	380.00	123,819
SANVI	573.00	-1.21	586.90	570.00	570.00	4,854
SAPDBL	631.90	0.94	641.90	620.00	636.00	9,718
SAPIL	1,361.20	-1.86	1,398.00	1,357.10	1,366.00	13,713
SARBTM	814.00	-0.11	818.00	803.00	809.00	14,565
SBCF	9.40	1.08	9.40	9.03	9.03	1,610
SBI	409.60	0.76	410.00	407.00	409.00	31,025
SBID83	1,027.00	-0.3	1,027.00	1,027.00	1,027.00	25
SBID89	1,145.00	0.35	1,145.00	1,142.00	1,142.00	52
SBL	458.00	2.25	459.80	447.50	447.50	280,029
SCB	658.20	0.18	661.00	658.10	660.00	12,231
SCBD	1,065.00	0.8	1,065.00	1,057.00	1,057.00	51
SEF	9.67	0.62	9.69	9.20	9.20	31,600
SEF2	9.12	0.22	9.30	9.00	9.00	19,610
SFEF	9.00	-0.11	9.01	8.40	9.01	702,900
SFMF	9.22	2.9	9.22	9.22	9.22	100
SGHC	304.00	-0.65	309.00	303.20	306.30	27,652
SGHL	495.50	-0.9	506.00	495.00	497.00	34,744
SGIC	393.50	-1.33	400.00	391.10	398.00	7,209
SHEL	308.60	-0.77	313.00	307.00	307.60	59,050
SHINE	431.20	0.28	433.00	430.00	433.00	57,007
SHINED	1,101.00	0	1,105.00	1,101.00	1,105.00	100
SHIVM	684.10	-0.57	693.00	682.00	688.00	150,456
SHL	517.00	0.1	520.20	511.10	520.20	23,722
SHLB	1,315.90	-2.99	1,320.00	1,315.90	1,320.00	40
SHPC	541.00	0.76	563.70	526.00	563.70	110,282
SICL	558.00	-3.44	580.50	558.00	573.00	6,465
SIFC	487.90	0.72	488.50	480.00	488.50	3,252
SIGS2	9.46	-0.42	9.78	9.46	9.50	1,900
SIGS3	10.26	-0.68	10.26	10.26	10.26	100
SIKLES	575.00	-2.04	589.00	572.10	587.00	7,988
SINDU	426.00	0.24	435.90	403.80	403.80	13,442
SIPD	575.00	-0.86	591.00	551.00	551.00	15,274
SJCL	247.00	-1.2	262.50	240.20	262.50	14,670
SJLIC	418.40	-0.57	429.90	417.30	417.30	14,351
SKBBL	765.10	-0.12	780.00	760.00	768.00	9,685
SKHEL	840.00	-1.75	865.00	830.00	855.00	2,715
SKHL	757.10	0.68	769.10	750.10	752.00	9,815
SLBBL	824.00	-0.12	824.90	810.10	812.00	4,922
SLBSL	890.50	-2.46	902.10	890.50	900.00	188
SLCF	9.35	1.08	9.35	9.17	9.17	2,600
SMATA	713.00	0.2	720.00	693.10	709.00	1,943
SMB	1,832.00	-0.7	1,845.00	1,832.00	1,845.00	608
SMFBS	1,393.00	-2.59	1,425.00	1,393.00	1,400.00	308
SMH	523.00	0.19	532.80	520.00	528.00	7,864
SMHL	475.00	0.87	476.90	467.60	470.00	35,641
SMJC	424.00	-0.24	433.80	418.00	425.00	14,312
SMPDA	758.00	0.4	769.90	755.10	760.00	1,245
SNLI	423.00	0.95	439.90	413.10	439.90	25,509
SNORL	955.00	-9.65	1,004.20	937.00	1,004.20	43,535
SOHL	657.20	-1.17	671.00	656.00	663.00	161,251
SONA	403.00	-0.49	407.70	401.00	405.00	39,881
SOPL	742.00	-1.59	757.90	741.00	750.00	21,155
SPC	408.90	0.2	418.00	402.00	411.00	6,310
SPDL	364.00	0.55	380.10	361.80	380.10	18,582
SPHL	512.20	-0.33	520.00	505.50	505.50	5,076
SPIL	630.00	-0.79	644.80	625.10	625.10	1,219
SPL	595.00	-2.81	618.60	590.00	605.00	3,806
SRBLD83	1,025.00	0.43	1,025.00	1,025.00	1,025.00	200
SRLI	375.00	-0.27	383.00	370.00	376.00	87,560
SSHL	213.70	0.75	216.90	201.60	201.60	193,167
STC	5,541.00	-1.93	5,630.00	5,482.00	5,552.00	7,819
SWASTIK	1,828.00	-0.92	1,889.00	1,823.60	1,883.00	346
SWBBL	709.00	-0.07	724.00	695.10	724.00	6,970
SWMF	614.00	1.4	623.60	605.50	605.50	4,215
SYPNL	1,319.20	0.63	1,337.00	1,311.00	1,311.00	22,212
TAMOR	536.10	-2.15	550.00	536.10	542.00	223,989
TPC	369.50	-0.14	388.50	359.00	388.50	12,290
TPKHL	513.50	-2	529.00	512.40	524.00	20,894
TRH	805.00	0.22	813.90	800.00	813.90	3,731
TSHL	350.50	-2.91	365.00	349.30	353.20	8,204
TTL	696.80	0.19	705.00	695.00	695.00	4,896
TVCL	299.00	-4.17	307.50	299.00	303.30	8,716
UAIL	376.00	-1.57	385.00	375.10	379.00	6,796
UHEWA	596.00	-0.67	609.00	591.30	600.00	19,921
ULBSL	2,550.00	0.59	2,555.00	2,460.00	2,535.00	344
ULHC	326.00	-0.61	330.00	320.10	320.10	13,017
UMHL	560.30	-0.83	570.00	559.00	566.90	38,608
UMRH	517.00	-0.75	523.50	517.00	520.50	4,243
UNHPL	362.00	0.22	368.80	360.10	360.10	22,879
UNLB	1,241.00	-0.72	1,264.90	1,230.00	1,252.00	307
UPCL	340.60	-1.28	348.50	340.00	345.00	29,944
UPPER	197.50	-0.1	207.50	197.00	207.50	60,185
USHEC	507.10	1.02	512.00	503.00	503.00	16,601
USHL	524.00	1.77	524.00	510.20	515.00	620
USLB	1,100.00	3.68	1,100.00	1,056.00	1,085.00	2,327
VLBS	642.10	0.96	647.00	615.50	630.00	2,178
VLUCL	391.30	0.82	407.50	387.00	407.50	8,313
YMHL	577.60	-2	598.00	575.00	589.40	17,419

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MSHL	606.00	14.99	606.00	542.80	542.80	15,749	9,490,262.00
MKJC	344.00	7.5	359.00	304.00	304.00	106,973	36,484,544.60
GHL	256.30	5.34	259.90	240.00	246.00	793,806	201,865,262.60
HDL	1,273.00	4	1,278.00	1,230.00	1,230.00	252,826	319,438,482.40
USLB	1,100.00	3.68	1,100.00	1,056.00	1,085.00	2,327	2,547,966.60
MANDU	741.00	3.61	750.00	700.00	700.00	12,748	9,414,747.50
NBF2	9.60	3.11	9.60	9.58	9.58	2,920	27,993.60
RBCLPO	11,870.00	2.99	11,870.00	11,870.00	11,870.00	10	118,700.00
RBBD2088	1,101.00	2.9	1,101.00	1,101.00	1,101.00	50	55,050.00
SFMF	9.22	2.9	9.22	9.22	9.22	100	922.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SNORL	955.00	-9.65	1,004.20	937.00	1,004.20	43,535	42,411,697.70
BNL	13,536.00	-8.73	14,386.10	13,536.00	14,386.10	75	1,032,084.00
DLBS	1,083.20	-8.51	1,164.00	1,083.20	1,148.50	968	1,067,186.00
ILBS	998.00	-6.29	1,118.00	976.10	1,118.00	8,022	7,896,756.50
NABBC	764.00	-5.09	830.00	740.00	765.00	37,157	28,455,717.10
NBF3	9.26	-4.34	9.45	9.11	9.45	13,900	127,280.00
TVCL	299.00	-4.17	307.50	299.00	303.30	8,716	2,637,789.50
CKHL	575.20	-3.49	613.00	575.20	579.00	810	476,195.00
SICL	558.00	-3.44	580.50	558.00	573.00	6,465	3,651,386.00
NBLD85	1,038.00	-2.99	1,038.00	1,038.00	1,038.00	25	25,950.00

Symbol	Turnover	LTP
HATHY	387,787,671.10	490.00
HDL	319,438,482.40	1,273.00
GHL	201,865,262.60	256.30
KBL	170,540,230.00	228.50
LEC	166,622,945.20	263.10
LSL	157,842,426.70	249.70
NRN	130,331,714.40	1,448.50
SBL	127,684,268.60	458.00
AKJCL	127,550,904.70	366.00
TAMOR	121,735,217.00	536.10

Sector	Turnover
Hydro Power	2,408,372,911.90
Commercial Banks	1,094,127,422.00
Manufacturing And Processing	649,253,336.80
Investment	640,266,047.50
Development Bank Limited	272,978,412.70
Microfinance	213,421,137.30
Life Insurance	169,422,478.00
Finance	105,325,444.50
Hotels And Tourism	78,436,693.30
Others	59,063,098.20

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors