merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/07/17 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	935.00	0.32	944.00	930.00	932.00	611
ACLBSLP	512.00	0	512.00	512.00	512.00	6,960
ADBL	311.00	0.65	312.90	305.20	309.00	29,794
ADBLD83	1,062.20	-3	1,062.20	1,062.20	1,062.20	46
AHL	430.00	3.86	430.00	412.10	425.00	4,378
AHPC	272.00	3.78	274.90	265.30	266.90	77,148
AKJCL	363.00	7.72	365.00	341.50	352.00	619,740
AKPL	261.70	5.1	261.70	252.00	252.00	65,963
ALBSL	1,075.00	2.38	1,078.00	1,019.00	1,021.00	7,868
ALICL	433.70	3.51	434.90	423.00	426.90	12,498
ANLB	6,120.00	-15	7,560.00	6,120.00	7,560.00	267
APHL	828.10	1.11	875.50	800.10	800.10	22,129
API	339.90	5.99	339.90	305.00	305.00	217,252
AVYAN	1,075.00	3.17	1,090.00	1,020.00	1,020.00	1,529
BANDIPUR	705.00	6.66	710.00	666.00	666.00	23,565
BARUN	334.10	4.44	335.00	317.00	322.00	36,444
BBC	4,199.90	0.74	4,260.00	4,115.00	4,260.00	80
BEDC	330.00	7.14	331.00	315.00	317.00	41,743
BFC	537.90	4.55	538.40	509.00	509.00	80,119
BGWT	560.00	2.56	596.00	550.10	562.30	2,281
BHCL	482.00	7.11	492.00	463.00	463.00	23,309
BHDC	435.90	3.05	442.00	421.30	421.30	9,988
BHL	212.00	3.92	217.30	200.00	200.00	119,440
BHPL	489.00	6.7	490.00	471.00	471.00	8,419
BJHL	754.00	10.72	783.00	690.00	700.00	9,376
BNHC	289.90	4.28	290.00	280.00	286.00	26,202
BNT	11,650.00	0.34	11,651.00	11,650.00	11,650.00	70
BPCL	671.00	0.45	674.90	650.00	650.00	31,635
BUNGAL	625.20	6.87	625.20	576.00	576.00	55,241
C30MF	10.20	0	10.20	10.20	10.20	15,000
CBBL	929.00	0.76	932.00	918.00	918.00	12,245
CFCL	631.60	3.73	631.80	607.00	614.70	123,942
CGH	773.00	2.36	784.90	764.00	765.00	7,342
CHCL	487.00	2.5	490.00	480.00	484.50	16,591
CHDC	2,154.90	4.6	2,178.00	2,072.10	2,160.00	19,790
CHL	265.20	3.59	270.00	257.90	259.00	21,363
CIT	1,697.00	1.62	1,698.00	1,675.00	1,679.00	4,443
CITY	382.00	11.99	384.70	344.30	346.00	216,050
CIZBD90	1,175.00	-2.89	1,175.00	1,175.00	1,175.00	1,900
CKHL	614.00	-3.76	676.00	582.40	618.90	5,357
CLI	451.00	3.65	457.00	433.00	435.10	4,003
CORBL	1,530.00	-4.17	1,543.00	1,437.60	1,516.70	119,131
CREST	1,214.70	3.41	1,214.70	1,150.00	1,150.00	11,484
CSY	9.03	0.11	9.27	9.00	9.00	2,300
CYCL	1,360.00	2.41	1,390.00	1,328.00	1,328.00	1,228
CZBIL	203.00	3.1	203.50	197.30	200.00	66,602
DDBL	852.00	0.24	860.00	840.00	840.00	5,052
DHEL	572.00	5.91	572.00	540.20	542.00	26,156
DHPL	290.00	5.45	290.00	274.80	283.00	6,368
DLBS	1,235.00	2.15	1,235.00	1,185.00	1,215.00	139
DOLTI	332.20	4.5	335.00	315.00	315.00	30,006
DORDI	261.90	6.03	261.90	253.00	253.00	39,350
EBL	718.00	3.31	719.00	703.00	703.50	25,601
EBLD85	1,153.00	-0.6	1,155.00	1,153.00	1,155.00	90
EBLD86	1,091.30	-3	1,091.30	1,091.30	1,091.30	25
ECL	323.90	9.2	323.90	296.60	296.60	50
EDBL	577.00	2.8	583.00	573.00	578.00	2,872
EHPL	350.00	6.61	357.00	338.00	338.00	24,582
ENL	848.00	5.34	848.00	802.30	827.00	828
FMDBL	785.00	-8.72	817.00	752.00	817.00	37,212
FOWAD	1,004.40	2.59	1,007.00	965.00	965.00	2,646
FOWADP	550.00	0	550.00	550.00	550.00	4,350
GBBL	411.00	1.78	411.00	400.00	406.00	21,076
GBIME	246.00	2.5	247.90	241.00	242.80	98,871
GBIMESY2	9.69	-2.91	9.69	9.69	9.69	910
GBLBS	753.00	3.14	753.00	735.00	747.50	2,686
GCIL	367.00	7.94	367.00	341.00	341.00	38,512
GFCL	619.60	5	619.60	600.00	600.00	7,728
GHL	226.00	5.12	226.00	219.00	219.00	45,081
GIBF1	10.45	-0.48	10.50	10.27	10.27	14,450
GILB	1,100.00	3.77	1,100.00	1,070.00	1,070.00	1,060
GLBSL	1,765.50	0.09	1,798.90	1,765.50	1,798.90	579
GLH	254.10	4.57	256.00	247.00	250.20	55,312
GMFBS	1,200.00	1.01	1,222.00	1,153.00	1,222.00	1,033
GMFIL	468.00	4	473.80	447.00	447.00	16,105
GMLI	1,231.00	5.22	1,271.00	1,140.00	1,140.00	6,158
GRDBL	1,058.00	1.84	1,059.80	1,032.50	1,059.80	6,687
GUFL	559.00	3.52	560.00	549.90	555.50	15,375
GVL	491.30	2.35	491.30	474.30	474.30	14,130
GWFD83	1,160.00	0.61	1,160.00	1,153.00	1,153.00	46
H8020	11.72	0.6	11.72	11.35	11.35	550
HATHY	720.00	7	720.00	675.00	675.00	10,866
HBL	199.50	2.57	200.30	192.00	192.50	56,571
HDHPC	216.10	6.45	217.00	206.00	206.00	208,257
HDL	1,163.00	2.02	1,163.90	1,148.00	1,148.00	20,089
HEI	535.00	2.88	540.00	526.00	534.90	7,861
HEIP	342.00	-9.52	366.70	342.00	366.70	550
HFIN	696.20	8.11	699.00	650.00	650.00	44,863
HHL	346.00	7.12	346.00	330.00	330.00	44,564
HIDCL	264.80	5.92	264.80	253.00	254.00	61,980
HIDCLP	195.30	3.88	196.50	190.10	190.90	105,167
HIMSTAR	714.00	10.1	719.00	653.00	653.00	8,444
HLBSL	883.00	1.56	883.00	879.00	882.90	274
HLI	328.00	1.93	329.90	323.00	323.00	30,096
HLICF	8.64	-0.69	8.90	8.64	8.70	800
HPPL	364.80	6.05	364.80	349.00	349.90	123,594
HRL	581.90	5.23	582.00	560.20	568.00	93,740
HURJA	238.00	5.08	238.80	229.00	229.00	54,855
ICFC	608.50	3.31	609.80	595.10	605.00	10,767
ICFCD83	1,211.70	5	1,154.00	1,154.00	1,154.00	1
ICFCD88	1,155.00	-0.77	1,164.00	1,155.00	1,164.00	25
ICFCD89	1,106.00	-1.16	1,108.00	1,085.00	1,105.00	619
IGI	445.10	-0.87	450.00	435.00	435.60	19,263
IHL	359.00	4.42	359.90	347.00	354.00	19,613
ILBS	874.00	1.16	898.80	825.00	825.00	1,332
ILI	424.00	3.92	424.00	408.00	408.00	5,127
JBBL	349.70	3.16	351.90	335.00	336.00	23,039
JBLB	1,296.90	3.75	1,300.00	1,250.00	1,250.00	6,153
JFL	399.00	4.18	400.00	394.00	394.00	4,090
JHAPA	1,111.00	9.46	1,135.00	1,004.00	1,015.00	19,345
JOSHI	269.80	5.43	271.00	256.00	260.00	18,183
JSLBB	1,020.00	2.1	1,020.00	980.00	1,009.90	748
KAHL	497.00	5.07	499.80	463.00	473.00	33,606
KBL	220.00	4.76	220.50	210.00	215.00	368,801
KBLD89	1,260.00	-4.11	1,300.00	1,250.00	1,300.00	1,409
KBSH	1,194.00	-0.51	1,236.00	1,191.00	1,235.90	1,744
KDBY	10.87	1.21	11.00	10.74	10.74	7,300
KDL	816.00	4.08	818.80	784.00	795.00	2,593
KEF	10.34	1.77	10.55	10.05	10.05	3,500
KHPL	998.00	8.95	1,030.00	920.00	920.00	24,893
KKHC	260.00	4.42	261.00	253.00	254.00	39,565
KMCDB	797.90	3.27	799.90	770.00	782.00	2,603
KPCL	478.70	4.29	479.90	460.00	460.00	7,411
KSBBL	485.80	2.49	487.50	475.00	475.00	12,637
KSY	9.75	-2.79	10.01	9.71	10.00	700
LBBL	495.00	2.4	496.00	481.40	485.00	23,295
LEC	218.80	7.78	218.90	206.80	208.80	125,636
LICN	798.00	1.04	805.00	785.00	795.00	15,549
LLBS	923.90	0.43	930.00	903.10	930.00	200
LSL	222.80	3.58	223.00	216.10	216.10	156,215
LUK	10.49	5.96	10.49	10.19	10.19	7,820
LVF2	10.00	2.35	10.00	9.70	9.70	900
MABEL	602.00	9.06	604.80	567.00	567.00	10,093
MAKAR	478.90	-1.86	488.00	465.00	473.40	27,092
MANDU	800.00	0	819.00	791.10	819.00	593
MATRI	874.00	4.17	874.00	840.00	840.00	152
MBJC	275.00	3.19	275.10	266.60	266.60	10,788
MBL	255.00	2.82	255.00	247.00	249.90	113,446
MBLEF	10.05	0.5	10.13	9.84	9.84	7,970
MCHL	290.00	5.42	293.00	280.00	283.00	13,687
MDB	596.60	2.51	596.60	583.00	583.00	5,260
MEHL	311.00	4.36	311.50	301.10	304.90	4,355
MEL	220.00	2.56	232.00	212.30	214.00	27,167
MEN	588.00	3.36	590.00	573.00	573.00	43,312
MERO	714.00	6.57	714.00	668.10	690.10	18,615
MFIL	800.00	3.63	803.00	780.10	789.00	116,210
MHCL	329.00	6.47	344.10	312.00	312.00	3,917
MHL	489.90	4.46	489.90	475.00	480.00	6,720
MHNL	244.50	4.04	248.90	227.00	227.00	33,394
MKCL	1,119.00	1.63	1,124.00	1,100.00	1,110.00	2,010
MKHC	296.00	4.48	299.00	275.00	275.00	2,731
MKHL	518.90	-3.91	525.00	481.00	513.00	15,530
MKJC	461.00	3.6	461.90	452.00	458.00	4,530
MLBBL	1,149.00	2.86	1,149.00	1,112.00	1,137.00	3,543
MLBL	360.50	4.19	360.50	350.00	353.00	20,242
MLBLD89	1,280.40	-3	1,280.40	1,280.40	1,280.40	10
MLBS	1,190.00	3.53	1,190.00	1,150.00	1,150.00	348
MLBSL	1,759.00	1.44	1,759.00	1,730.80	1,730.80	292
MMF1	9.87	1.23	9.87	9.30	9.46	5,700
MMKJL	449.00	4.42	455.50	436.10	442.90	1,413
MNBBL	370.00	1.96	371.80	365.00	369.80	23,996
MNMF1	9.61	-2.93	9.61	9.50	9.61	1,100
MPFL	619.90	4.36	620.00	596.60	607.90	8,140
MSHL	660.00	12.05	660.00	581.00	581.00	249
MSLB	1,239.80	0.8	1,240.00	1,207.00	1,240.00	991
NABBC	825.00	3.77	844.00	806.00	814.00	9,854
NABIL	542.70	1.46	546.00	536.00	539.00	66,735
NADEP	750.00	1.42	750.00	722.20	739.00	611
NBBD2085	1,165.00	2.19	1,165.00	1,165.00	1,165.00	40
NBF2	9.80	-1.01	9.90	9.61	9.61	500
NBF3	10.00	0.7	10.00	9.70	9.70	4,920
NBL	266.60	1.91	270.00	264.00	265.30	42,394
NESDO	1,525.00	4.02	1,530.00	1,493.10	1,509.90	231
NFS	577.70	4.09	580.00	571.00	571.00	5,529
NGPL	418.20	5.08	419.90	404.90	417.00	360,263
NHDL	649.00	2.87	650.00	622.00	635.00	5,959
NHPC	269.00	10.7	270.00	245.90	245.90	426,685
NIBLSTF	9.18	1.55	9.18	8.54	8.80	24,400
NIBSF2	8.85	-2.75	8.85	8.84	8.84	3,920
NICA	339.70	4.49	341.90	327.00	331.00	43,198
NICD88	1,092.10	-2.92	1,095.00	1,092.10	1,095.00	900
NICFC	9.10	0.44	9.35	8.80	8.80	900
NICGF2	9.50	0.11	9.50	9.30	9.30	52,027
NICL	524.80	2.32	527.00	517.10	520.00	9,270
NICLBSL	572.60	5.65	572.60	548.00	554.90	7,397
NICSF	9.26	1.76	9.26	9.00	9.10	2,900
NIFRA	254.90	3.79	255.00	244.10	247.00	72,653
NIL	632.00	3.61	632.00	615.00	621.90	5,801
NIMB	196.40	3.37	197.00	190.00	195.00	93,380
NIMBPO	147.00	2.8	147.00	144.00	146.00	3,520
NLG	578.10	3.6	598.00	565.00	565.00	37,975
NLIC	769.90	2.68	769.90	734.30	745.00	16,890
NLICL	588.00	1.55	590.50	565.10	565.10	15,841
NMB	245.00	2.3	245.90	237.00	241.60	24,088
NMB50	10.60	4.13	10.60	10.40	10.45	23,850
NMBHF2	9.56	-5.63	9.93	9.55	9.93	8,650
NMBMF	626.00	5.56	630.00	605.00	605.00	4,156
NMFBS	1,128.00	2.36	1,129.70	1,102.00	1,105.10	3,343
NMIC	939.80	5.61	940.00	893.20	913.00	2,382
NMLBBL	544.00	1.7	545.00	525.00	535.00	8,160
NRIC	961.00	4.12	968.00	933.40	950.00	35,033
NRM	321.00	7	322.50	305.10	305.10	18,927
NRN	1,462.60	8.82	1,462.60	1,280.00	1,280.00	83,472
NSIF2	10.53	2.93	10.53	10.53	10.53	670
NSY	9.70	-0.51	9.70	9.20	9.46	2,500
NTC	862.00	0.52	868.00	850.00	860.00	13,997
NUBL	635.00	0	638.90	620.00	636.00	2,774
NWCL	749.00	3.6	759.00	725.10	734.80	1,592
NYADI	375.00	4.46	375.00	362.00	369.70	4,002
OHL	690.00	1.17	696.50	680.00	696.50	2,558
OMPL	943.00	7.16	943.10	891.00	905.50	4,239
PCBL	242.00	0.88	242.10	236.70	238.80	32,748
PCIL	652.00	9.58	669.90	595.00	595.00	103,764
PHCL	306.80	5.79	306.80	294.20	298.00	61,395
PMHPL	325.00	2.91	329.00	317.00	320.29	6,382
PMLI	454.90	5.03	457.00	433.40	435.90	2,637
PPCL	346.00	4.85	348.00	333.00	338.00	14,383
PPL	340.00	6.25	342.00	304.00	304.00	33,445
PRIN	690.00	3.28	701.40	685.00	701.40	6,967
PROFL	444.00	2.54	445.00	438.00	438.00	6,840
PRSF	12.79	3.56	12.79	12.48	12.72	2,800
PRVU	197.00	3.9	197.20	191.10	191.10	146,628
PSF	11.92	1.02	12.00	11.81	12.00	12,716
PURE	870.00	0.58	870.00	797.00	821.80	10,043
RADHI	737.50	5.36	740.00	710.20	735.00	88,960
RAWA	437.60	6.27	444.00	415.00	419.00	57,692
RBBF40	9.38	-6.11	9.70	9.23	9.70	15,441
RBCL	14,894.00	0.1	14,894.00	14,893.00	14,893.00	30
RBCLPO	12,100.00	-5.68	12,443.20	12,000.00	12,443.20	75
RFPL	335.10	2.79	344.90	329.00	331.80	34,545
RHGCL	270.00	8.04	271.00	246.60	246.60	27,112
RHPL	263.60	4.19	263.60	253.00	253.00	8,545
RIDI	349.50	7.21	349.90	309.70	309.70	447,865
RLEL	799.00	12.06	799.00	731.10	740.00	20,326
RLFL	470.00	4.44	471.00	455.60	462.00	31,609
RMF1	9.76	-2.89	9.98	9.76	9.76	11,300
RMF2	9.92	-0.8	9.92	9.90	9.90	400
RNLI	451.80	2.68	451.80	436.00	436.00	9,257
RSDC	664.00	2.19	664.50	649.80	649.80	4,400
RSML	3,200.00	7.74	3,200.00	2,940.00	2,940.00	49,947
RSY	10.00	-2.34	10.24	9.90	10.20	46,100
RURU	619.00	0.16	636.50	617.50	636.50	5,670
SABBL	914.00	9.46	914.00	838.00	850.00	13,371
SADBL	413.70	2.4	414.00	404.00	410.00	25,726
SAGAR	1,719.90	6.3	1,719.90	1,590.00	1,590.00	19,486
SAGF	10.49	0.38	10.49	10.49	10.49	100
SAHAS	658.90	3.6	667.80	636.00	667.80	87,081
SAIL	963.70	15	963.70	796.10	796.10	67,127
SALICO	620.00	2.48	620.00	608.90	610.00	4,612
SANIMA	361.00	3.14	361.00	350.10	350.10	54,196
SANVI	607.70	7.56	607.70	565.00	565.00	19,363
SAPDBL	770.70	5.56	771.00	717.00	766.60	14,186
SARBTM	795.00	2.98	795.00	779.00	779.00	5,780
SBCF	10.19	4.51	10.19	9.75	9.75	66,369
SBI	399.90	1.78	399.90	394.00	394.90	34,768
SBL	401.00	1.52	404.00	395.00	397.00	106,926
SBLD2091	1,080.00	-0.92	1,080.00	1,080.00	1,080.00	10
SBLD89	1,261.00	-3	1,261.00	1,261.00	1,261.00	10
SCB	662.90	-0.48	664.50	656.20	664.50	7,453
SCBD	1,130.00	-1.31	1,130.00	1,130.00	1,130.00	88
SEF	9.98	-0.4	9.99	9.96	9.96	8,497
SFEF	9.95	-2.36	9.95	9.95	9.95	200
SFMF	10.20	2	10.20	10.20	10.20	5,000
SGHC	330.00	3.12	337.00	326.90	328.00	31,842
SGHL	481.00	4.11	486.20	462.00	462.00	55,633
SGIC	485.00	3.41	485.00	469.50	469.50	23,801
SHEL	311.80	2.94	312.00	305.10	308.50	105,952
SHINE	413.90	-0.27	413.90	407.00	412.50	18,100
SHIVM	652.00	4.99	652.00	600.00	600.00	108,959
SHL	499.50	2.04	500.00	490.20	492.00	17,187
SHLB	1,500.00	1.42	1,500.00	1,455.00	1,500.00	490
SHPC	513.00	4.69	519.90	492.00	499.00	55,253
SICL	629.00	2.28	638.00	623.00	625.00	6,446
SIFC	525.00	3.14	529.90	514.10	523.00	8,988
SIGS2	10.67	-3	10.67	10.67	10.67	110
SIGS3	10.70	1.9	10.70	10.25	10.25	460
SIKLES	570.00	2.72	571.00	555.00	555.00	11,901
SINDU	700.00	4.48	704.80	673.50	688.90	12,796
SIPD	626.00	12.01	630.00	558.90	574.90	25,904
SJCL	284.10	4.1	285.00	271.00	279.00	12,448
SJLIC	425.00	2.91	425.00	395.00	395.00	12,428
SKBBL	763.80	1.58	764.00	757.00	758.00	5,098
SKHEL	1,004.00	14.83	1,004.00	890.00	900.50	14,021
SKHL	887.00	8.44	887.00	802.50	858.90	26,143
SLBBL	817.00	3.56	817.50	792.10	800.00	2,386
SLBSL	1,115.00	1.36	1,157.00	1,099.60	1,123.69	7,854
SLCF	10.24	-2.94	10.55	10.24	10.54	8,100
SMATA	754.90	3.41	773.00	729.00	729.00	2,137
SMB	1,890.00	3.45	1,928.90	1,851.10	1,869.00	2,351
SMFBS	1,565.00	5.74	1,570.00	1,507.00	1,524.40	879
SMH	512.00	1.43	518.00	500.00	509.00	36,777
SMHL	492.00	1.44	498.00	480.00	485.00	43,806
SMJC	449.00	5.32	449.00	428.10	428.10	10,557
SMPDA	780.00	4.15	780.00	735.00	735.00	2,093
SNLI	436.00	3.29	436.00	423.00	423.00	7,675
SNORL	803.00	3.08	815.00	779.10	779.10	25,341
SOHL	544.00	6.88	546.00	500.10	500.10	66,962
SONA	417.10	3.94	419.90	401.50	401.50	23,789
SOPL	823.10	5.53	835.00	780.00	780.00	56,949
SPC	435.00	3.35	438.00	420.00	425.90	7,389
SPDL	394.70	3.08	401.00	372.00	372.00	117,709
SPHL	560.80	-2.52	592.00	515.00	547.00	11,799
SPIL	725.00	-2.16	730.00	705.00	719.00	448
SPL	674.00	1.81	679.90	652.20	673.00	1,282
SRLI	386.90	2.14	386.90	374.30	375.00	11,142
SSHL	207.50	6.46	209.90	197.90	199.00	191,735
STC	5,259.00	1.74	5,344.00	5,200.00	5,249.00	657
SWASTIK	2,075.00	5.87	2,075.00	1,950.00	1,950.00	578
SWBBL	677.00	5.29	680.00	655.00	655.00	9,522
SWMF	638.00	3.24	641.90	622.00	629.00	6,117
SYPNL	1,338.00	6.61	1,338.00	1,192.30	1,192.30	56,308
TAMOR	448.10	2.54	458.00	438.00	441.00	14,552
TPC	360.00	3.15	365.00	349.20	357.00	16,713
TPKHL	516.00	4.28	524.00	494.00	494.00	44,421
TRH	780.00	-0.64	801.90	766.10	767.10	2,081
TSHL	405.00	10.96	415.00	365.00	365.00	33,801
TTL	736.00	5.67	740.00	707.00	714.90	12,846
TVCL	490.00	4.48	496.00	461.00	461.00	3,133
UAIL	475.90	9.91	475.90	434.00	445.50	52,661
UHEWA	572.00	3.44	583.00	550.00	550.00	37,884
ULBSL	2,845.00	1.61	2,878.00	2,765.00	2,878.00	849
ULHC	373.00	4.13	379.00	366.90	366.90	11,147
UMHL	591.00	3.32	616.00	555.00	555.00	125,723
UMRH	540.00	4.45	540.00	520.00	525.00	11,625
UNHPL	396.10	4.79	400.00	379.10	389.00	20,665
UNLB	1,300.00	1.96	1,300.00	1,270.00	1,282.00	339
UPCL	352.00	2.92	358.00	348.00	348.00	61,680
UPPER	199.00	4.03	200.80	193.50	200.80	130,802
USHEC	501.70	2.6	501.70	482.20	482.20	3,542
USHL	515.00	4.25	518.70	500.00	518.70	3,832
USLB	1,220.00	8.39	1,220.00	1,159.00	1,159.00	1,411
VLBS	680.00	4.62	680.00	650.00	650.00	2,096
VLUCL	444.00	3.74	445.00	430.00	436.00	3,539
WNLB	1,381.00	2.29	1,390.50	1,350.00	1,350.00	281
YMHL	588.10	5.77	592.00	550.00	550.00	22,304

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SAIL	963.70	15	963.70	796.10	796.10	67,127	61,510,149.20
SKHEL	1,004.00	14.83	1,004.00	890.00	900.50	14,021	13,315,022.30
RLEL	799.00	12.06	799.00	731.10	740.00	20,326	15,359,848.30
MSHL	660.00	12.05	660.00	581.00	581.00	249	151,432.90
SIPD	626.00	12.01	630.00	558.90	574.90	25,904	15,570,747.00
CITY	382.00	11.99	384.70	344.30	346.00	216,050	79,762,662.20
TSHL	405.00	10.96	415.00	365.00	365.00	33,801	13,478,752.40
BJHL	754.00	10.72	783.00	690.00	700.00	9,376	6,811,596.00
NHPC	269.00	10.7	270.00	245.90	245.90	426,685	111,691,344.30
HIMSTAR	714.00	10.1	719.00	653.00	653.00	8,444	5,767,883.40

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ANLB	6,120.00	-15	7,560.00	6,120.00	7,560.00	267	1,671,881.40
HEIP	342.00	-9.52	366.70	342.00	366.70	550	190,044.00
FMDBL	785.00	-8.72	817.00	752.00	817.00	37,212	29,301,483.30
RBBF40	9.38	-6.11	9.70	9.23	9.70	15,441	143,952.50
RBCLPO	12,100.00	-5.68	12,443.20	12,000.00	12,443.20	75	908,357.00
NMBHF2	9.56	-5.63	9.93	9.55	9.93	8,650	84,723.00
CORBL	1,530.00	-4.17	1,543.00	1,437.60	1,516.70	119,131	177,369,790.90
KBLD89	1,260.00	-4.11	1,300.00	1,250.00	1,300.00	1,409	1,796,320.00
MKHL	518.90	-3.91	525.00	481.00	513.00	15,530	7,888,186.50
CKHL	614.00	-3.76	676.00	582.40	618.90	5,357	3,335,803.50

Symbol	Turnover	LTP
AKJCL	222,397,638.60	363.00
CORBL	177,369,790.90	1,530.00
RSML	156,008,817.40	3,200.00
RIDI	153,644,160.10	349.50
NGPL	148,592,066.60	418.20
NRN	117,889,287.70	1,462.60
NHPC	111,691,344.30	269.00
MFIL	92,570,180.40	800.00
KBL	80,199,144.30	220.00
CITY	79,762,662.20	382.00

Sector	Turnover
Hydro Power	2,128,399,985.90
Manufacturing And Processing	562,293,693.50
Commercial Banks	422,740,938.10
Development Bank Limited	296,991,852.10
Finance	272,146,243.20
Investment	210,111,247.60
Microfinance	160,833,620.60
Others	147,518,211.10
Hotels And Tourism	146,256,437.30
Non-Life Insurance	93,358,531.20

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors