merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/01/12 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	965.00	3.1	965.00	921.00	921.00	4,566
ADBL	299.50	-0.17	302.00	298.00	300.00	36,804
ADBLD83	1,125.00	0.91	1,125.00	1,125.00	1,125.00	100
AHL	546.30	-0.85	556.00	545.50	551.00	2,193
AHPC	254.00	-1.21	259.80	254.00	259.80	88,049
AKJCL	200.00	-2.87	210.00	198.10	210.00	166,196
AKPL	246.20	-1.32	249.50	245.00	245.20	56,646
ALBSL	1,184.10	-1	1,198.90	1,172.20	1,172.20	33,387
ALICL	472.00	0.02	476.70	469.50	472.90	40,918
ANLB	6,119.80	0.32	6,119.80	6,060.10	6,060.10	164
API	288.80	1.16	289.00	284.50	284.50	152,308
AVYAN	949.50	0.37	950.00	928.00	930.00	3,439
BANDIPUR	864.00	3.72	888.80	827.00	833.00	216,989
BARUN	317.00	-0.47	321.90	316.00	318.50	98,589
BBC	4,800.00	-1.34	4,874.30	4,769.00	4,802.00	853
BEDC	537.00	-0.52	547.00	530.00	547.00	4,964
BFC	468.90	0.84	474.00	465.00	465.00	38,046
BGWT	763.00	0.12	774.00	762.00	762.00	3,775
BHCL	550.00	3.19	560.00	530.00	533.00	192,393
BHDC	464.00	-0.64	476.30	456.00	476.30	37,042
BHL	179.90	-0.5	184.40	178.40	184.40	95,741
BHPL	548.00	-1.26	570.00	541.00	544.00	53,932
BNHC	447.00	-0.67	456.90	445.30	455.00	5,778
BNL	15,680.00	-2	15,680.00	15,680.00	15,680.00	20
BNT	11,565.10	-3.62	11,820.00	11,565.10	11,801.10	74
BPCL	758.00	-0.79	777.70	756.30	764.00	215,721
BUNGAL	672.00	5.41	673.00	632.00	637.50	99,233
C30MF	9.40	-1.88	9.75	9.40	9.75	900
CBBL	915.00	-0.33	927.00	915.00	920.00	15,559
CBLD88	1,220.00	-1.22	1,220.00	1,220.00	1,220.00	25
CFCL	498.00	-0.76	510.00	494.00	500.00	24,834
CGH	850.30	-0.2	869.00	850.30	869.00	15,632
CHCL	470.00	-0.19	480.30	465.10	480.30	41,479
CHDC	2,259.00	0.67	2,280.00	2,220.00	2,220.00	26,741
CHL	256.80	-0.85	267.30	256.20	257.00	19,695
CIT	1,774.00	-0.28	1,780.00	1,770.00	1,775.00	5,719
CITY	470.00	-0.42	475.00	467.00	473.00	4,605
CKHL	652.70	-2	671.10	652.70	652.70	3,051
CLI	475.50	-0.73	480.00	471.10	471.20	47,799
CMF2	9.77	5.85	9.77	9.24	9.24	1,200
CORBL	1,563.00	-0.7	1,605.00	1,531.00	1,545.00	4,026
CREST	1,240.00	1.14	1,252.90	1,216.00	1,218.00	20,400
CYCL	1,545.00	1.12	1,545.00	1,513.00	1,513.10	2,032
CZBIL	196.60	-0.41	199.00	194.10	196.20	53,277
DDBL	822.10	0.4	826.00	806.00	806.20	9,766
DHEL	663.00	2.03	673.20	639.10	662.00	135,533
DHPL	285.00	-3.06	297.90	285.00	290.10	9,864
DLBS	1,313.00	-0.61	1,326.00	1,300.00	1,300.00	328
DOLTI	507.70	-0.43	515.90	503.20	503.20	3,830
DORDI	256.00	0.67	258.00	253.30	256.00	90,257
EBL	660.40	-0.09	664.80	658.00	660.00	24,488
EBLD85	1,221.00	0	1,221.00	1,221.00	1,221.00	100
EBLD91	1,105.00	-0.9	1,105.00	1,105.00	1,105.00	25
EDBL	596.00	-0.83	605.00	594.10	600.10	27,789
EHPL	402.00	-0.99	413.00	397.90	397.90	53,976
ENL	900.00	-0.33	900.00	885.50	885.50	341
FMDBL	793.00	-1.25	809.00	790.50	795.00	24,866
FOWAD	1,076.00	-1.28	1,095.00	1,076.00	1,095.00	725
GBBD85	1,087.00	-1.45	1,103.10	1,085.10	1,103.10	267
GBBL	392.00	0.44	394.50	390.20	394.50	17,327
GBILD84/85	1,162.00	-1.19	1,162.00	1,162.00	1,162.00	50
GBIME	228.00	0	232.50	225.00	232.50	125,875
GBIMESY2	8.93	-1.87	9.10	8.93	9.10	1,900
GBLBS	768.00	-0.13	778.20	763.00	763.00	5,790
GCIL	437.50	4.17	437.50	419.00	419.00	60,158
GFCL	632.00	1.14	642.00	625.00	625.00	50,818
GHL	210.00	-0.76	214.60	209.00	213.80	56,515
GIBF1	10.64	1.82	10.65	10.37	10.37	106,268
GILB	1,145.00	-0.43	1,167.00	1,145.00	1,150.00	3,428
GLBSL	1,925.00	0.26	1,980.00	1,920.20	1,957.00	2,154
GLH	247.00	0.41	248.00	244.10	246.00	26,156
GMFBS	1,500.00	1.32	1,525.00	1,486.00	1,510.00	504
GMFIL	457.00	-1.51	470.00	456.10	456.10	25,977
GMLI	1,719.90	0.51	1,725.00	1,700.20	1,700.20	2,474
GRDBL	1,115.00	-0.96	1,137.90	1,111.00	1,113.00	9,429
GSY	9.15	-0.54	9.15	8.95	9.02	4,623
GUFL	509.50	-0.47	521.50	508.00	519.00	12,932
GVL	495.00	-0.6	502.00	492.00	495.00	59,275
H8020	11.15	-0.62	11.16	11.01	11.01	3,700
HATHY	884.00	-0.79	895.00	880.00	883.00	13,643
HBL	190.00	-0.05	193.80	187.60	190.10	120,983
HBLD86	1,155.00	0	1,155.00	1,155.00	1,155.00	25
HDHPC	176.80	-1.78	182.50	176.40	180.00	46,478
HDL	1,145.90	-0.53	1,160.00	1,142.90	1,152.00	77,408
HEI	507.50	-0.28	512.00	500.10	508.90	5,763
HEIP	322.80	2.48	322.80	298.30	310.40	10,011
HHL	321.00	-0.93	330.00	320.20	330.00	20,353
HIDCL	255.90	-0.78	259.90	255.60	256.20	87,905
HIDCLP	179.90	-0.55	182.00	179.90	182.00	81,661
HIMSTAR	935.00	-1.27	972.00	910.00	928.10	46,198
HLBSL	900.00	-0.3	943.00	888.10	888.10	4,260
HLI	366.30	-1.29	369.00	366.00	367.00	54,953
HLICF	9.00	-0.66	9.11	8.93	8.93	4,000
HPPL	457.00	-0.98	465.00	456.50	459.60	39,288
HRL	838.00	0	846.00	833.00	838.00	106,238
HURJA	223.00	-0.22	224.60	221.10	221.10	18,840
ICFC	644.00	-0.77	656.00	641.90	656.00	26,321
ICFCD88	1,167.90	0.25	1,167.90	1,145.00	1,165.00	80
IGI	419.90	-0.02	423.00	417.10	423.00	9,653
IHL	535.00	-2.5	559.00	530.00	559.00	26,772
ILBS	996.00	-1.78	1,014.00	981.40	993.80	6,979
ILI	441.00	-0.23	444.00	440.00	440.00	10,113
JBBD87	1,142.00	-0.78	1,151.00	1,142.00	1,151.00	55
JBBL	329.90	-1.23	338.50	328.00	335.00	65,253
JBLB	1,332.10	-0.81	1,446.00	1,331.00	1,355.00	6,018
JFL	430.00	-1.15	452.50	418.00	440.00	11,407
JHAPA	1,470.00	5	1,507.00	1,386.10	1,400.00	31,391
JOSHI	281.90	-0.28	288.20	280.00	288.20	25,023
JSLBB	1,164.90	-1.69	1,177.90	1,146.00	1,169.00	1,369
KBL	179.30	0.17	180.90	178.50	180.00	112,093
KBLD89	1,325.00	-0.75	1,325.00	1,325.00	1,325.00	25
KBSH	1,692.00	0.06	1,723.00	1,691.00	1,715.00	142
KDBY	9.75	1.14	9.87	9.64	9.64	29,350
KDL	790.00	-0.99	798.00	783.00	783.00	2,397
KEF	9.25	0.11	9.42	9.15	9.42	7,300
KKHC	223.50	-1.06	229.90	221.20	225.90	37,221
KMCDB	950.00	-3.85	988.00	950.00	969.00	15,901
KPCL	515.00	-1.72	527.00	515.00	523.00	36,873
KSBBL	453.80	-0.26	464.10	451.10	464.10	19,598
KSBBLD87	1,150.00	-0.44	1,150.00	1,150.00	1,150.00	25
KSY	9.08	0.89	9.08	8.85	8.85	6,490
LBBL	488.00	2.87	493.00	476.10	476.10	257,595
LBLD88	1,161.00	-0.34	1,161.00	1,161.00	1,161.00	32
LEC	198.80	-1.58	206.00	196.60	206.00	69,141
LICN	855.10	-1.02	874.80	855.10	858.10	7,881
LLBS	951.30	-1.93	951.40	951.00	951.00	195
LSL	214.90	0.33	217.50	213.00	213.00	59,133
LUK	9.70	0	9.89	9.70	9.89	2,343
LVF2	9.27	-1.49	9.78	9.27	9.59	7,500
MABEL	759.80	3.37	768.20	731.30	732.00	45,889
MAKAR	533.90	-0.76	545.00	530.00	545.00	9,178
MANDU	800.00	0	811.80	792.50	793.00	2,632
MATRI	985.00	-1.4	1,000.00	980.00	1,000.00	468
MBJC	280.80	-0.14	282.00	278.80	278.80	19,646
MBL	227.70	1.24	229.30	223.20	229.30	74,470
MBLD87	1,145.50	1.99	1,145.50	1,145.50	1,145.50	25
MBLEF	9.77	1.98	9.77	9.58	9.58	7,500
MCHL	417.00	-1.63	426.00	415.00	417.10	4,610
MDB	605.10	-0.64	613.00	604.20	610.00	12,153
MEHL	423.20	-1.12	432.00	421.20	421.20	18,960
MEL	265.60	-1.15	272.80	263.40	263.40	9,498
MEN	572.00	0.88	573.00	564.00	565.00	36,315
MERO	728.00	-1.62	748.70	726.00	735.10	8,370
MFIL	765.00	0.26	774.70	748.00	748.00	364,403
MHCL	382.90	-0.39	384.90	378.00	384.40	8,964
MHL	496.00	-0.4	500.00	490.00	490.00	11,845
MHNL	242.00	-0.82	244.40	232.00	240.00	26,053
MKCL	1,401.10	-0.63	1,410.00	1,391.10	1,391.10	3,409
MKHC	337.00	-3.71	354.00	337.00	350.00	9,781
MKHL	796.00	-0.5	810.50	771.00	785.60	8,112
MKJC	519.70	-0.69	526.00	515.00	526.00	14,395
MLBBL	1,324.00	-0.44	1,326.00	1,285.00	1,311.00	6,071
MLBL	362.00	-1.36	371.00	362.00	370.90	22,767
MLBLD89	1,337.20	2	1,337.20	1,337.20	1,337.20	100
MLBS	1,444.00	-0.48	1,444.00	1,422.00	1,427.00	1,149
MLBSL	1,900.00	-1.55	1,920.00	1,895.00	1,901.00	2,390
MMF1	8.72	1.75	8.77	8.45	8.45	14,200
MMKJL	595.00	-0.83	609.00	588.00	601.00	24,982
MNBBL	351.00	0.29	354.00	349.30	350.00	32,646
MNMF1	9.10	1.11	9.20	8.92	8.93	10,540
MPFL	632.10	-1.23	645.00	627.20	627.20	31,424
MSHL	828.00	-0.24	828.00	814.00	815.00	2,005
MSLB	1,271.00	-0.59	1,288.00	1,263.00	1,263.00	2,578
NABBC	1,404.40	0.17	1,470.00	1,352.00	1,374.00	63,663
NABIL	487.00	-0.41	495.00	487.00	490.00	40,413
NABILD2089	1,084.00	0.37	1,084.00	1,082.00	1,082.00	50
NADEP	803.00	-0.62	816.00	800.00	808.00	1,678
NBBD2085	1,180.00	-1.99	1,180.00	1,180.00	1,180.00	291
NBF2	9.51	0.53	9.62	9.51	9.51	3,500
NBF3	9.10	-0.11	9.27	8.94	8.94	10,430
NBL	242.30	0.54	242.90	241.00	241.70	52,644
NBLD87	1,112.00	-1.68	1,112.00	1,112.00	1,112.00	25
NESDO	1,482.00	-1.19	1,492.00	1,480.10	1,485.00	541
NFS	628.00	-0.32	642.40	623.10	642.00	21,925
NGPL	389.00	-0.77	395.00	388.50	392.00	234,100
NHDL	663.00	-0.45	679.00	658.00	676.00	29,098
NHPC	188.00	-1.21	191.90	187.00	191.00	20,728
NIBD2082	1,064.80	0.12	1,064.80	1,064.20	1,064.80	150
NIBLGF	8.90	-0.78	9.00	8.90	8.97	2,500
NIBLSTF	8.62	-0.35	8.75	8.50	8.50	8,750
NIBSF2	8.50	-1.51	8.77	8.50	8.50	1,800
NICA	339.10	-1.97	348.90	339.00	346.00	63,530
NICAD2091	1,073.30	0.12	1,093.00	1,073.00	1,073.10	105
NICD88	1,130.00	-0.89	1,130.00	1,130.00	1,130.00	90
NICFC	8.82	0.68	8.82	8.76	8.76	7,800
NICGF2	8.88	-0.78	9.00	8.80	8.80	2,800
NICL	501.10	-0.18	503.00	499.00	500.00	12,775
NICLBSL	560.00	0	564.00	551.00	556.50	9,669
NICSF	8.62	-0.92	8.70	8.53	8.53	22,100
NIFRA	259.90	-0.84	264.00	259.10	260.00	205,975
NIFRAGED	1,050.00	1.42	1,050.00	1,035.60	1,050.00	180
NIL	618.40	-0.02	624.90	615.10	618.50	3,089
NIMB	192.00	0	193.00	190.60	192.00	52,278
NIMBPO	159.00	-0.06	159.00	157.30	159.00	15,609
NLG	680.10	0.01	690.00	667.20	690.00	12,477
NLIC	779.00	1.17	780.00	770.00	770.10	33,197
NLICL	583.50	-0.24	594.70	577.00	584.00	50,455
NMB	239.90	0.38	243.70	239.00	243.70	31,489
NMB50	10.50	1.84	10.50	10.31	10.31	12,420
NMBHF2	9.20	-3.16	9.44	9.15	9.40	3,500
NMBMF	683.90	-0.16	698.70	680.00	698.70	3,394
NMFBS	1,137.00	0.01	1,140.00	1,125.00	1,125.00	3,780
NMIC	1,242.00	1.39	1,253.00	1,215.50	1,220.00	9,314
NMLBBL	634.00	-0.03	640.00	630.00	640.00	9,231
NRIC	1,279.00	-0.54	1,304.80	1,275.00	1,284.00	42,004
NRM	433.00	-3.11	448.40	431.00	440.10	76,062
NRN	1,372.00	0.07	1,395.00	1,345.00	1,395.00	39,992
NSIF2	10.40	0.48	10.43	10.24	10.25	499,870
NTC	851.40	-0.77	863.00	850.00	857.00	16,784
NUBL	709.00	-0.14	714.50	702.00	702.00	12,123
NWCL	841.90	1.3	863.90	831.20	847.60	4,509
NYADI	388.00	-0.51	389.90	383.10	385.10	12,835
OHL	698.00	0.29	702.00	692.10	692.10	1,256
OMPL	1,354.90	4.06	1,395.00	1,294.60	1,305.00	34,324
PBD85	1,145.00	1.78	1,145.00	1,140.00	1,140.00	40
PBD88	1,250.00	2.88	1,274.00	1,232.00	1,232.00	210
PCBL	237.10	0.04	240.00	235.20	235.20	54,810
PFL	357.90	-0.61	367.00	356.10	367.00	6,389
PHCL	254.50	-2.83	262.00	251.00	259.79	189,527
PMHPL	311.60	-1.08	320.00	310.20	313.00	16,477
PMLI	486.00	0.16	489.80	478.20	481.00	3,242
PMLIP	270.00	0	270.00	270.00	270.00	13,045
PPCL	344.10	-1.57	351.00	344.10	345.00	21,228
PPL	322.70	-1.22	331.90	318.90	330.00	105,268
PRIN	704.50	1.08	707.90	694.00	707.90	9,201
PROFL	447.10	-1.74	464.00	447.00	464.00	13,352
PRSF	11.00	0.09	11.20	10.98	10.98	47,800
PRVU	184.00	-1.02	187.90	184.00	185.90	112,579
PSF	11.10	3.74	11.12	10.62	10.70	2,560
PURE	1,073.00	3.28	1,110.00	1,020.00	1,038.90	66,094
RADHI	788.00	3.28	789.90	769.00	778.20	405,871
RAWA	709.90	0.55	720.00	693.00	693.00	1,062
RBBD2088	1,075.00	-0.19	1,080.00	1,075.00	1,080.00	75
RBCL	14,760.10	-0.94	15,100.00	14,750.00	15,000.00	506
RBCLPO	11,810.00	-1.58	11,810.00	11,810.00	11,810.00	10
RFPL	367.00	-1.5	380.00	366.00	380.00	121,005
RHGCL	244.00	-1.17	246.50	242.60	245.30	26,552
RHPL	294.00	8.53	296.00	268.10	268.30	59,995
RIDI	221.00	0.23	222.00	219.00	220.50	31,135
RLFL	423.30	-0.87	430.00	420.10	430.00	9,491
RMF1	9.32	0.22	9.48	9.17	9.48	24,416
RMF2	9.35	-1.06	9.35	9.35	9.35	400
RNLI	464.00	-0.64	467.50	460.20	460.20	28,756
RSDC	635.00	-1.09	641.00	631.30	633.10	7,937
RSY	9.45	0.75	9.55	9.40	9.40	9,050
RURU	656.00	-1.8	681.30	656.00	679.50	23,160
SADBL	402.80	-0.54	408.00	400.30	406.20	35,806
SAGAR	2,001.00	1.06	2,047.00	1,980.00	1,980.00	92,460
SAGF	9.81	0.51	9.93	9.57	9.57	1,300
SAHAS	548.00	0.74	552.00	542.60	552.00	110,355
SAIL	1,114.30	10	1,114.30	1,000.00	1,000.00	236,576
SALICO	597.00	0.17	600.00	590.00	600.00	3,047
SANIMA	336.00	-1.18	353.00	335.50	335.50	153,731
SANVI	830.00	4.4	850.00	785.10	795.00	247,910
SAPDBL	829.80	0	833.00	814.10	816.10	29,581
SARBTM	880.00	0.33	893.10	875.30	892.90	15,154
SBCF	9.19	0.99	9.19	9.01	9.10	1,900
SBD87	1,108.00	-0.27	1,111.00	1,111.00	1,111.00	5
SBI	403.70	1.43	410.00	400.00	400.00	146,728
SBID2090	1,060.00	-0.93	1,072.00	1,060.00	1,072.00	50
SBID83	1,100.20	-1.59	1,100.20	1,100.20	1,100.20	25
SBID89	1,177.00	-1.51	1,177.00	1,177.00	1,177.00	30
SBL	390.60	-1.83	400.10	390.60	400.00	113,557
SCB	636.00	-0.62	641.90	636.00	641.80	12,219
SEF	9.72	1.99	9.72	9.50	9.60	52,100
SFCL	372.00	-2.03	381.00	369.00	379.00	25,340
SFEF	9.54	-1.55	9.78	9.54	9.78	1,100
SFMF	10.25	0.2	10.30	10.25	10.30	5,700
SGHC	369.90	-0.86	380.00	365.00	370.10	35,107
SGIC	478.20	0.27	481.00	472.10	472.10	8,188
SHEL	275.10	-0.86	279.40	274.80	277.50	82,161
SHINE	404.90	0.42	408.00	401.00	401.00	20,810
SHINED	1,175.00	0.86	1,185.00	1,161.30	1,165.00	120
SHIVM	620.80	-0.67	639.00	619.00	621.20	391,092
SHL	493.00	-0.8	498.90	483.20	492.20	62,815
SHLB	1,574.00	-0.44	1,580.00	1,561.00	1,561.00	477
SHPC	526.70	-0.59	532.50	525.10	530.00	53,250
SICL	625.20	-1.08	635.00	624.00	625.00	8,058
SIFC	499.00	-1.19	510.00	493.00	503.00	18,407
SIGS2	9.82	-0.81	10.00	9.82	10.00	6,750
SIGS3	10.02	0	10.22	9.85	9.85	3,100
SIKLES	619.00	5.29	619.00	583.10	583.10	75,960
SINDU	722.90	1.25	726.00	710.00	718.00	25,494
SJCL	281.30	-0.95	284.00	280.40	280.40	4,360
SJLIC	437.50	-1	446.00	436.20	442.00	30,540
SKBBL	771.10	-1.27	789.00	768.30	789.00	11,662
SLBBL	824.90	-0.04	835.80	820.80	824.00	3,388
SLBSL	1,300.00	-0.54	1,308.00	1,286.00	1,308.00	1,738
SLCF	9.35	0.54	9.44	9.20	9.20	17,100
SMATA	777.10	-1.01	790.00	775.00	790.00	4,412
SMB	1,780.00	-0.56	1,805.00	1,740.00	1,770.00	1,529
SMFBS	1,635.90	-3.66	1,700.00	1,635.70	1,700.00	2,506
SMH	725.00	-0.41	740.00	713.70	740.00	2,724
SMHL	496.00	-4.25	525.00	490.10	525.00	52,785
SMJC	484.00	-0.45	490.10	480.10	485.00	10,716
SMPDA	878.00	-0.11	885.00	868.00	872.00	6,057
SNLI	472.00	-0.63	478.00	470.00	475.00	38,142
SONA	431.40	0.79	445.00	426.20	426.20	35,648
SPC	534.00	0.21	543.50	522.50	522.50	21,408
SPDL	384.00	0.29	389.00	380.00	388.50	56,625
SPHL	579.00	-2.61	595.00	575.00	595.00	22,560
SPIL	714.60	0.51	715.00	705.00	705.00	4,718
SPL	848.20	-2.18	864.00	840.30	850.50	1,519
SRLI	393.90	-0.28	398.00	391.50	398.00	16,564
SSHL	158.60	-1.18	163.70	156.90	163.70	161,383
STC	5,580.00	0.74	5,580.00	5,525.00	5,579.00	3,259
SWASTIK	2,885.00	-0.03	2,930.00	2,851.00	2,886.00	4,683
SWBBL	730.10	-1.34	742.50	730.10	740.00	7,149
SWMF	676.80	0.1	680.00	665.00	668.00	3,771
SYPNL	1,383.80	10	1,383.80	1,209.00	1,232.90	318,411
TAMOR	443.00	-1.12	454.00	440.00	444.00	7,182
TPC	371.10	-3.36	391.60	366.00	391.60	84,404
TRH	715.50	-1.04	720.10	715.10	720.10	2,638
TSHL	756.00	0.53	761.00	746.00	746.50	12,390
TTL	869.80	5.3	893.00	824.10	824.10	164,917
TVCL	383.00	-1.26	389.00	381.50	385.00	13,718
UAIL	449.00	-0.64	455.00	445.70	450.00	27,699
UHEWA	553.00	2.6	554.50	536.10	536.10	30,974
ULBSL	3,450.00	0	3,450.00	3,322.00	3,382.10	2,582
ULHC	456.00	-0.87	469.00	451.10	451.10	9,067
UMHL	565.70	0.28	567.00	553.60	553.60	76,580
UMRH	559.00	-1.58	578.80	552.00	576.00	23,352
UNHPL	461.00	-1.28	474.00	460.10	470.00	133,790
UNL	46,600.10	-0.43	47,200.00	46,600.10	47,200.00	47
UNLB	1,850.00	-1.33	1,855.10	1,846.00	1,846.00	534
UPCL	353.00	-1.42	363.40	352.60	363.40	105,672
UPPER	173.70	-0.74	176.00	173.50	175.00	73,988
USHEC	459.90	0.61	462.00	455.10	457.00	7,400
USHL	811.20	-2.15	832.00	811.20	812.50	6,781
USLB	1,445.00	-2.36	1,504.00	1,440.00	1,504.00	10,454
VLBS	751.00	-1.46	787.00	750.00	777.30	4,786
VLUCL	560.00	-1.15	577.00	558.00	577.00	8,650
WNLB	1,590.00	-0.84	1,667.00	1,590.00	1,604.00	2,168

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SAIL	1,114.30	10	1,114.30	1,000.00	1,000.00	236,576	255,217,158.80
SYPNL	1,383.80	10	1,383.80	1,209.00	1,232.90	318,411	422,248,843.70
RHPL	294.00	8.53	296.00	268.10	268.30	59,995	16,290,068.70
CMF2	9.77	5.85	9.77	9.24	9.24	1,200	11,528.00
BUNGAL	672.00	5.41	673.00	632.00	637.50	99,233	65,160,540.10
TTL	869.80	5.3	893.00	824.10	824.10	164,917	142,582,638.80
SIKLES	619.00	5.29	619.00	583.10	583.10	75,960	45,532,764.20
JHAPA	1,470.00	5	1,507.00	1,386.10	1,400.00	31,391	45,924,028.60
SANVI	830.00	4.4	850.00	785.10	795.00	247,910	203,820,456.00
GCIL	437.50	4.17	437.50	419.00	419.00	60,158	26,005,888.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SMHL	496.00	-4.25	525.00	490.10	525.00	52,785	26,620,628.60
KMCDB	950.00	-3.85	988.00	950.00	969.00	15,901	15,265,760.80
MKHC	337.00	-3.71	354.00	337.00	350.00	9,781	3,353,734.30
SMFBS	1,635.90	-3.66	1,700.00	1,635.70	1,700.00	2,506	4,160,952.90
BNT	11,565.10	-3.62	11,820.00	11,565.10	11,801.10	74	870,723.00
TPC	371.10	-3.36	391.60	366.00	391.60	84,404	31,412,816.10
NMBHF2	9.20	-3.16	9.44	9.15	9.40	3,500	32,466.00
NRM	433.00	-3.11	448.40	431.00	440.10	76,062	33,368,948.30
DHPL	285.00	-3.06	297.90	285.00	290.10	9,864	2,856,242.00
AKJCL	200.00	-2.87	210.00	198.10	210.00	166,196	33,355,354.90

Symbol	Turnover	LTP
SYPNL	422,248,843.70	1,383.80
RADHI	315,796,832.30	788.00
MFIL	278,131,905.80	765.00
SAIL	255,217,158.80	1,114.30
SHIVM	245,884,371.50	620.80
SANVI	203,820,456.00	830.00
BANDIPUR	186,764,345.30	864.00
SAGAR	186,314,527.60	2,001.00
BPCL	164,812,606.30	758.00
TTL	142,582,638.80	869.80

Sector	Turnover
Hydro Power	2,396,095,839.20
Manufacturing And Processing	1,302,778,204.10
Others	458,890,368.00
Finance	446,184,778.70
Commercial Banks	408,879,595.80
Development Bank Limited	377,684,665.20
Microfinance	285,011,658.70
Hotels And Tourism	237,803,019.80
Investment	213,773,245.10
Life Insurance	211,164,220.80

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors