merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/09/14 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	878.00	-0.23	890.00	878.00	880.00	1,139
ADBL	302.00	0.67	303.00	298.00	300.00	23,638
AHL	358.00	-0.28	360.00	350.10	358.00	1,812
AHPC	266.00	1.92	268.00	261.00	261.00	82,055
AKJCL	343.90	1.21	348.00	340.00	340.00	199,427
AKPL	256.70	0.67	259.80	249.00	255.00	83,551
ALBSL	1,192.10	3.12	1,201.00	1,122.00	1,122.00	50,848
ALICL	404.00	1.2	406.90	396.30	399.00	12,122
ANLB	4,975.00	0.91	4,991.00	4,800.00	4,800.00	553
APHL	697.00	2.35	700.00	647.00	647.00	8,406
API	340.00	1.58	342.00	333.60	335.00	523,868
AVYAN	1,034.00	-5.22	1,058.30	1,010.00	1,058.30	4,214
BANDIPUR	644.80	0.91	649.00	633.50	639.00	27,396
BARUN	319.20	0.06	327.90	315.00	325.00	57,989
BBC	4,098.00	1.44	4,098.00	3,965.00	3,965.00	662
BEDC	304.00	1.71	307.80	298.00	298.00	14,388
BFC	446.00	2.76	448.50	435.10	443.90	11,763
BGWT	497.00	4.41	510.00	470.10	470.10	23,307
BHCL	523.50	0.48	532.90	520.00	522.00	25,972
BHDC	424.90	1.89	425.90	417.00	417.00	12,855
BHL	211.00	-0.24	215.90	211.00	211.50	116,539
BHPL	459.90	2.2	484.00	427.50	427.50	8,922
BJHL	650.00	-1.07	674.00	637.30	637.30	16,205
BNHC	276.00	1.73	282.00	268.00	270.00	26,049
BOKD86	1,087.00	0.22	1,087.00	1,087.00	1,087.00	10
BPCL	653.90	1.85	660.00	642.00	642.00	29,947
BUNGAL	523.00	0.58	532.80	519.20	520.00	10,121
C30MF	10.03	2.77	10.03	10.00	10.00	14,454
CBBL	951.00	0.94	953.00	942.00	942.00	30,022
CFCL	573.90	-1.85	591.00	562.20	591.00	99,986
CGH	786.00	2.46	790.00	767.00	767.00	12,361
CHCL	358.70	1.87	362.00	348.20	352.10	41,436
CHDC	2,255.00	0.94	2,280.00	2,227.00	2,232.00	16,204
CHL	260.50	1.36	262.00	258.20	261.90	11,033
CIT	1,717.10	0.98	1,730.00	1,700.00	1,700.00	4,847
CITY	344.90	0.85	347.40	341.50	347.40	70,040
CIZBD86	1,210.00	2.75	1,210.00	1,210.00	1,210.00	91
CKHL	590.00	0.34	599.70	571.20	590.00	440
CLI	425.00	2.41	425.00	412.00	412.00	23,906
CORBL	817.90	0.11	825.10	800.10	817.00	10,517
CREST	1,060.20	-1.38	1,100.00	1,050.00	1,055.00	4,094
CSY	8.45	0.24	8.50	8.18	8.18	4,300
CYCL	1,500.00	-0.86	1,559.00	1,380.00	1,450.00	10,053
CZBIL	202.00	1	202.00	197.20	200.00	32,466
DDBL	844.10	0.78	853.00	838.20	845.00	4,803
DHEL	570.00	2.52	574.00	550.20	550.20	20,892
DHPL	275.00	0.36	282.00	274.00	274.90	4,650
DLBS	973.40	-0.98	1,003.50	966.10	970.00	217
DOLTI	307.00	0.33	312.20	302.00	307.00	36,023
DORDI	251.00	0.8	255.00	245.00	248.00	38,218
EBL	724.00	0.57	724.00	719.00	719.00	25,682
ECL	1,373.00	2.24	1,399.90	1,300.00	1,300.00	18,439
EDBL	572.50	0.99	572.50	566.00	566.00	2,003
EHPL	326.00	3.16	331.80	312.00	331.80	10,528
ENL	571.00	-3.86	598.00	570.40	595.00	18,069
FMDBL	744.00	2.32	746.70	730.00	730.00	6,123
FOWAD	889.00	1.15	899.90	878.00	878.00	1,132
GBBD85	1,036.50	-1.29	1,036.50	1,036.50	1,036.50	25
GBBL	446.00	0.68	448.00	443.00	443.00	195,789
GBIME	253.00	0.96	254.00	250.00	250.00	135,724
GBIMESY2	8.75	-0.57	8.80	8.75	8.75	700
GBLBS	641.90	1.09	649.70	635.00	649.70	1,835
GCIL	374.90	1.93	378.00	367.80	367.80	22,001
GFCL	569.60	1.48	570.00	561.50	565.00	3,308
GHL	244.90	2.08	251.80	238.10	251.80	328,440
GIBF1	11.59	-0.09	11.59	11.21	11.49	27,450
GILB	1,118.00	2.52	1,118.00	1,088.30	1,100.00	3,216
GLBSL	1,640.00	0.68	1,677.00	1,601.30	1,601.30	839
GLH	257.20	0.86	262.00	254.00	259.00	40,859
GMFBS	1,119.00	-3.03	1,200.00	1,081.10	1,097.00	1,650
GMFIL	421.00	1.74	422.40	408.00	408.00	6,856
GMLI	1,003.70	1.19	1,015.00	985.20	1,014.90	526
GRDBL	940.00	0.21	945.00	911.00	920.00	4,077
GSY	9.01	0.67	9.01	8.90	8.90	800
GUFL	503.50	1.72	511.90	495.00	495.00	4,226
GVL	494.00	1.88	499.50	480.40	480.50	26,087
H8020	12.48	0.65	12.49	12.21	12.40	79,240
HATHY	595.00	-2.3	609.00	567.50	609.00	12,261
HBL	190.00	1.06	191.00	187.00	188.00	39,261
HDHPC	211.50	-1.08	217.00	210.10	213.80	93,016
HDL	1,201.00	0.76	1,205.90	1,190.00	1,192.00	59,826
HEI	471.90	2.59	473.00	455.00	460.00	9,682
HEIP	313.00	1.36	315.00	301.00	301.00	230
HFIN	631.00	1.61	632.90	615.00	621.00	20,361
HHL	336.00	2.44	337.70	326.00	326.00	11,785
HIDCL	246.50	0.61	250.00	242.50	245.00	56,429
HIDCLP	188.30	0.97	189.10	186.80	189.10	112,984
HIMSTAR	655.10	-0.59	680.00	645.50	650.00	3,566
HLBSL	871.00	1.4	874.00	855.00	855.00	670
HLI	304.00	3.4	306.00	294.00	295.00	31,870
HLICF	8.24	-1.32	8.35	8.20	8.20	300
HPPL	379.50	1.2	386.00	378.00	381.00	76,245
HRL	516.90	2.58	521.00	500.00	505.00	47,769
HURJA	252.00	2.02	255.00	247.00	249.00	213,347
ICFC	586.60	-0.03	595.00	586.60	590.00	5,533
ICFCD88	1,125.00	1.17	1,125.00	1,092.30	1,092.30	50
ICFCD89	1,099.90	0.62	1,100.00	1,090.00	1,090.00	138
IGI	395.00	1.54	395.00	390.00	390.00	4,359
IHL	310.00	1.31	310.00	303.00	304.00	10,149
ILBS	925.90	6.43	925.90	830.00	830.00	9,175
ILI	418.00	2.18	420.00	410.00	410.00	7,926
JBBL	340.00	1.64	345.00	335.00	337.00	35,199
JBLB	1,267.00	0.89	1,301.10	1,242.00	1,301.10	3,277
JFL	273.00	-2.5	280.00	270.00	280.00	23,657
JHAPA	1,058.00	0.76	1,079.00	1,048.00	1,048.00	2,108
JOSHI	256.10	-2.21	265.90	256.10	260.00	31,717
JSLBB	972.00	1.36	972.00	931.00	959.00	50
KAHL	499.70	1.36	505.00	492.00	492.00	19,318
KBL	216.90	0.88	218.50	213.10	215.00	169,944
KBSH	836.00	4.11	846.00	803.00	803.00	7,075
KDBY	10.05	-0.4	10.35	9.82	10.17	32,450
KDL	616.00	-0.81	621.00	610.00	621.00	50,267
KEF	9.30	2.2	9.37	9.08	9.08	28,500
KHPL	755.00	0.67	765.00	743.00	746.00	11,583
KKHC	272.00	-0.62	277.00	270.30	274.50	96,533
KMCDB	810.00	0.37	817.00	790.00	792.00	5,535
KPCL	465.00	2.42	465.00	455.00	455.00	6,540
KSBBL	449.00	1.86	449.00	440.00	440.00	16,228
LBBL	484.00	1.04	486.10	482.40	484.50	17,004
LEC	250.00	-0.87	260.00	249.10	252.00	935,670
LICN	764.00	1.21	771.00	760.00	760.00	4,118
LLBS	863.00	-1.93	863.00	854.00	860.00	211
LSH12	8.83	-0.79	8.90	8.64	8.64	1,200
LSL	229.40	0.92	231.00	225.00	225.10	396,536
LUK	9.28	-2.21	9.70	9.28	9.70	11,670
MABEL	610.00	1.67	613.00	583.10	600.00	15,846
MAKAR	410.00	1.99	412.80	402.20	402.20	99,925
MANDU	699.80	2.18	704.00	673.20	673.20	9,186
MATRI	745.00	2.76	745.00	708.00	720.00	2,333
MBJC	285.90	0.32	290.00	280.00	280.00	33,218
MBL	250.70	-0.12	263.50	245.10	263.50	96,940
MBLEF	9.22	0.11	9.23	9.21	9.21	500
MCHL	264.00	0.76	269.60	254.20	262.00	3,180
MDB	565.00	2.54	566.90	551.00	551.00	7,477
MEHL	243.00	-0.41	252.90	243.00	244.00	109,756
MEL	216.00	4.35	218.90	203.30	207.00	38,875
MEN	646.90	1.08	650.00	637.30	640.00	106,682
MEPDL	643.50	1.02	649.00	625.00	637.00	15,111
MERO	613.00	-0.81	615.00	600.10	600.10	12,419
MFIL	755.00	3.71	820.00	715.00	720.00	36,008
MHCL	285.00	1.79	288.40	275.40	280.00	3,206
MHL	461.00	1.32	469.00	450.00	450.00	5,744
MHNL	257.00	2.39	260.50	250.20	254.80	37,093
MKCL	890.00	-0.77	917.00	872.00	917.00	685
MKHC	259.50	1.17	265.00	257.30	265.00	10,993
MKHL	505.00	0	505.50	495.10	495.10	1,594
MKJC	286.70	2.39	289.00	277.00	279.00	12,898
MLBBL	955.00	1.7	958.00	933.00	951.00	2,234
MLBL	357.00	0.59	358.70	353.00	354.00	5,581
MLBS	1,019.00	1.9	1,019.00	995.00	1,000.00	989
MLBSL	1,088.10	1.12	1,099.00	1,086.00	1,090.00	449
MMF1	8.88	-0.78	9.00	8.62	9.00	4,606
MMKJL	355.00	1.14	356.00	349.00	351.00	6,180
MNBBL	335.10	0.84	337.00	330.00	333.00	32,146
MNMF1	9.15	1.67	9.27	8.90	9.00	3,602
MPFL	565.00	5.21	569.00	537.00	537.00	31,611
MSHL	525.00	2.94	530.00	510.00	510.00	644
MSLB	1,184.00	1.02	1,201.00	1,166.20	1,166.20	1,757
NABBC	700.00	0	715.00	673.00	715.00	11,523
NABIL	554.00	0.36	557.00	551.20	552.00	38,965
NADEP	685.00	0.74	700.40	679.00	679.00	1,287
NBF2	9.60	-1.23	9.73	9.60	9.73	51,500
NBF3	9.36	-2.5	9.60	9.30	9.42	8,030
NBL	282.50	1.62	282.80	278.00	278.00	112,412
NCCD86	1,204.00	-2.98	1,204.00	1,204.00	1,204.00	25
NESDO	1,344.90	1.2	1,344.90	1,330.00	1,330.00	187
NFS	500.90	3.71	503.00	485.00	485.00	9,539
NGPL	401.00	0.91	406.90	397.00	399.00	100,338
NHDL	630.00	0.17	640.00	611.00	611.00	2,764
NHPC	263.00	-0.6	269.50	260.20	264.60	152,642
NIBLGF	8.50	0	8.50	8.47	8.50	101,668
NIBLSTF	8.50	1.19	8.50	8.30	8.40	1,650
NIBSF2	8.50	1.19	8.50	8.40	8.40	1,150
NICA	314.00	1.82	315.00	306.00	306.00	44,186
NICAD2091	1,082.00	-0.73	1,082.00	1,082.00	1,082.00	25
NICFC	8.60	-1.15	8.60	8.45	8.45	1,100
NICGF2	8.47	-2.64	8.70	8.45	8.70	550
NICL	446.90	2.74	447.00	434.00	435.00	9,372
NICLBSL	517.00	1.47	517.00	502.50	506.00	3,750
NICSF	8.60	4.88	8.60	8.20	8.20	2,600
NIFRA	246.90	1.19	247.00	244.00	244.00	46,696
NIFRAGED	1,025.10	1.38	1,025.10	1,014.30	1,014.30	50
NIL	524.00	1.75	525.00	519.50	520.00	18,315
NIMB	188.10	1.18	189.00	185.00	185.00	87,303
NIMBPO	142.00	3.73	143.00	138.00	138.00	1,653
NLG	534.90	3.56	540.00	505.20	516.00	23,531
NLIC	709.00	1.5	714.50	700.00	700.00	23,494
NLICL	565.00	1.25	568.00	558.00	565.00	3,009
NMB	243.00	0.41	245.00	242.00	244.00	34,167
NMBHF2	8.92	0.11	8.92	8.80	8.90	200,400
NMBMF	588.00	2.24	590.00	580.00	580.00	989
NMBUR93/94	907.60	0	907.60	907.60	907.60	25
NMFBS	1,120.00	-0.44	1,136.00	1,120.00	1,125.00	2,227
NMIC	825.00	3.42	828.80	791.00	791.00	4,211
NMLBBL	502.40	1.09	505.00	490.80	499.00	3,379
NRIC	818.00	2.63	825.00	800.00	815.00	37,803
NRM	290.00	2.47	290.00	283.00	283.00	9,951
NRN	1,448.00	0.63	1,466.00	1,425.90	1,439.00	171,552
NSIF2	10.08	-0.1	10.08	9.87	9.87	3,600
NSY	9.13	-2.14	9.33	8.85	9.06	2,800
NTC	886.00	0.23	887.00	882.00	884.00	3,280
NUBL	577.00	1.23	579.90	569.40	575.00	12,496
NWCL	595.00	1.9	618.00	590.00	590.00	640
NYADI	367.80	4.52	380.00	348.00	348.00	9,386
OHL	625.00	0.97	625.00	619.90	619.90	1,730
OMPL	882.00	3.4	890.00	859.00	860.00	3,113
PBD93	1,038.00	1.17	1,053.00	1,010.00	1,010.00	6,899
PBLD84	1,080.00	1.4	1,080.00	1,070.00	1,070.00	100
PCBL	242.00	0.41	245.00	240.20	244.50	78,377
PCIL	615.00	1.28	620.00	602.00	607.00	55,881
PHCL	304.80	-0.07	308.50	302.10	306.00	73,658
PMHPL	310.00	2.38	310.00	300.00	300.00	3,819
PMLI	414.00	2.07	416.00	405.00	405.00	2,442
PPCL	338.90	1.25	342.90	331.00	342.90	20,449
PPL	322.00	1.58	323.00	302.00	302.00	23,096
PRIN	602.00	1.67	605.00	593.10	593.10	5,810
PROFL	381.00	2.7	381.80	379.00	379.00	5,861
PRSF	11.76	1.2	11.89	11.71	11.88	30,888
PRVU	185.30	2.09	186.00	176.90	176.90	108,987
PRVUPO	100.00	-0.99	100.00	100.00	100.00	30,813
PSF	10.84	0.09	10.85	10.51	10.70	119,544
PURE	773.00	1.18	777.70	760.00	764.00	8,948
RADHI	700.00	1.16	719.00	676.60	719.00	65,131
RAWA	414.00	1.72	417.00	406.20	406.20	11,610
RBBD2088	1,060.00	-1.21	1,072.20	1,041.00	1,041.00	75
RBBF40	8.85	-1.67	9.00	8.85	9.00	400
RBCL	13,330.00	-2.13	13,365.00	13,330.00	13,365.00	101
RFPL	337.70	0.96	340.00	330.00	330.00	26,706
RHGCL	271.50	3.98	275.00	250.00	250.00	57,905
RHPL	166.80	-1.77	169.80	165.00	169.80	70,565
RIDI	350.00	-0.28	358.00	345.10	350.00	363,246
RLEL	789.90	4.07	789.90	741.00	759.00	19,826
RLFL	432.00	3.1	432.00	420.00	424.90	30,669
RMF1	9.40	-2.99	9.40	9.40	9.40	500
RMF2	9.75	0	9.75	9.75	9.75	100
RNLI	429.80	-0.02	435.00	424.00	425.00	13,005
RSDC	622.00	-0.48	628.90	622.00	627.00	2,581
RSML	2,936.00	0.2	2,970.00	2,840.00	2,840.00	60,604
RSY	9.20	-2.54	9.45	9.19	9.19	600
RSY2	8.95	-1.1	9.14	8.90	9.00	4,800
RURU	596.80	2.54	596.80	576.60	576.60	2,689
SABBL	895.00	-0.51	915.00	890.00	900.00	5,739
SADBL	412.00	0.24	415.90	411.00	414.50	16,077
SAEF2	9.00	0	9.00	8.97	8.97	3,700
SAGAR	1,550.00	-0.57	1,599.00	1,545.00	1,599.00	4,398
SAGF	9.40	0	9.40	9.30	9.30	500
SAHAS	696.00	0.72	720.00	687.10	720.00	64,267
SAIL	990.00	-1.86	1,013.60	981.10	1,008.80	29,761
SALICO	535.10	1.87	540.80	525.00	525.00	7,252
SAND2085	1,100.00	-3.93	1,113.20	1,100.00	1,113.10	135
SANIMA	373.00	0.81	375.00	370.00	372.00	164,822
SANVI	584.80	0.83	593.00	580.00	580.00	14,195
SAPDBL	630.00	-0.79	639.90	603.30	603.30	53,757
SAPIL	1,444.00	5.4	1,498.00	1,370.00	1,400.00	43,535
SARBTM	795.00	0.06	817.00	791.00	791.00	11,765
SBCF	9.33	0	9.33	9.33	9.33	500
SBI	404.90	0.15	406.50	399.00	404.30	12,898
SBID2090	1,072.20	3	1,072.20	1,072.20	1,072.20	50
SBID83	1,060.00	0.95	1,060.00	1,060.00	1,060.00	10
SBL	422.00	0.72	423.60	418.70	418.70	155,348
SBLD84	1,020.10	-0.48	1,020.10	1,016.70	1,016.70	50
SCB	650.00	0.31	655.00	645.00	655.00	10,522
SEF	9.56	-0.42	9.56	9.50	9.50	18,033
SEF2	9.00	1.47	9.10	8.68	8.68	4,200
SFEF	9.10	-5.11	9.31	9.07	9.31	2,600
SGHC	300.00	1.35	305.50	296.00	296.00	29,323
SGHL	501.00	0.99	510.00	492.20	496.00	60,595
SGIC	389.00	2.23	390.00	376.10	376.10	18,321
SHEL	300.30	0.17	303.70	299.00	299.00	35,041
SHINE	426.10	0.97	430.00	425.00	428.00	86,326
SHIVM	670.00	1.06	675.00	663.00	663.00	158,053
SHL	505.00	-0.06	507.50	490.00	505.00	28,074
SHLB	1,340.00	5.93	1,340.00	1,235.20	1,300.00	191
SHPC	522.00	0.83	523.40	516.60	518.00	76,689
SICL	560.00	1.82	565.90	523.00	523.00	9,377
SIFC	479.50	2.02	480.00	468.00	478.40	12,158
SIGS2	9.55	-1.14	9.55	9.55	9.55	2,500
SIGS3	10.17	0.39	10.17	10.10	10.10	400
SIKLES	571.40	1.13	579.00	568.00	570.00	10,732
SINDU	405.30	2.87	414.90	370.00	394.00	47,416
SIPD	609.00	0.18	618.00	595.00	607.80	31,407
SJCL	240.00	3.4	240.00	232.40	239.00	26,955
SJLIC	409.50	0.86	410.90	401.10	406.00	5,523
SKBBL	758.30	0.08	760.00	756.00	756.00	7,044
SKHEL	830.50	0.06	854.00	806.60	854.00	2,388
SKHL	746.10	1.37	754.90	742.00	749.40	6,351
SLBBL	801.00	1.29	810.00	784.50	784.50	5,713
SLBSL	880.00	1.15	880.00	850.00	870.00	786
SLCF	9.20	2.22	9.20	9.00	9.00	1,500
SMATA	701.00	1.01	714.00	694.00	694.00	891
SMB	1,800.00	3.33	1,818.00	1,769.80	1,769.80	764
SMFBS	1,401.00	0.14	1,438.80	1,350.00	1,358.10	1,153
SMH	523.10	4.2	529.00	495.00	502.00	31,259
SMHL	460.00	-0.43	467.50	458.20	462.00	52,377
SMJC	412.30	1.8	414.80	400.50	400.50	9,267
SMPDA	742.00	1.23	742.90	713.00	730.00	2,184
SNLI	396.80	1.25	401.00	390.00	392.00	29,251
SNORL	870.00	-2.14	891.60	865.00	866.20	19,019
SOHL	655.00	0.15	665.00	649.00	650.00	157,371
SONA	397.00	1.35	400.00	392.00	392.00	20,645
SOPL	754.90	2.01	759.90	740.00	740.00	23,277
SPC	397.70	1.97	409.00	376.20	409.00	3,092
SPDL	352.50	2.17	353.00	349.90	353.00	26,686
SPHL	524.90	1.72	528.70	500.00	500.00	7,453
SPIL	604.00	4.68	609.70	571.10	577.00	1,931
SPL	631.30	-1.21	631.30	608.10	624.70	1,790
SRLI	361.10	1.15	365.00	355.80	357.10	15,666
SSHL	207.00	-2.5	217.00	206.00	213.00	135,130
STC	5,450.00	0.92	5,450.00	5,383.00	5,400.10	871
SWASTIK	1,815.00	-0.11	1,840.00	1,805.00	1,817.00	412
SWBBL	688.90	0.63	690.00	677.00	687.00	3,042
SWMF	592.90	1.35	594.50	582.00	589.90	3,420
SYPNL	1,315.00	0.31	1,338.00	1,315.00	1,320.00	28,294
TAMOR	516.90	4	517.50	498.00	498.00	398,521
TPC	361.00	0.92	365.90	350.00	350.00	17,383
TPKHL	508.00	1.8	508.70	492.50	500.00	16,017
TRH	799.00	2.96	823.90	776.00	781.00	13,042
TSHL	357.00	2.73	358.00	350.00	350.00	3,780
TTL	694.00	1.61	697.90	680.00	680.00	4,406
TVCL	300.00	6.38	309.90	275.00	290.40	19,326
UAIL	377.50	0.99	380.00	369.20	370.00	6,581
UHEWA	593.00	0.2	609.00	580.00	580.00	39,831
ULBSL	2,536.00	-8.23	2,666.00	2,460.00	2,666.00	906
ULHC	330.90	2.41	342.40	322.10	323.00	7,071
UMHL	550.00	0.94	552.90	540.00	545.00	36,307
UMRH	511.20	-0.72	519.00	505.00	519.00	8,961
UNHPL	356.60	1.77	364.00	353.00	355.00	18,613
UNLB	1,222.00	-0.33	1,233.90	1,211.00	1,233.90	625
UPCL	338.00	1.56	341.80	333.00	333.00	41,249
UPPER	193.00	1.63	199.30	188.50	199.30	86,344
USHEC	498.00	0.61	501.60	487.00	487.00	6,159
USHL	520.00	0.02	535.00	507.00	535.00	1,033
USLB	1,010.00	-0.2	1,012.50	983.10	983.10	1,098
VLBS	620.00	1.64	622.00	601.00	601.00	733
VLUCL	385.00	1.85	401.00	377.60	378.00	4,935
YMHL	562.00	1.24	567.90	552.90	555.10	19,538

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ILBS	925.90	6.43	925.90	830.00	830.00	9,175	8,165,104.00
TVCL	300.00	6.38	309.90	275.00	290.40	19,326	5,749,550.10
SHLB	1,340.00	5.93	1,340.00	1,235.20	1,300.00	191	241,200.00
SAPIL	1,444.00	5.4	1,498.00	1,370.00	1,400.00	43,535	61,539,747.30
MPFL	565.00	5.21	569.00	537.00	537.00	31,611	17,384,248.70
NICSF	8.60	4.88	8.60	8.20	8.20	2,600	21,522.00
SPIL	604.00	4.68	609.70	571.10	577.00	1,931	1,155,077.90
NYADI	367.80	4.52	380.00	348.00	348.00	9,386	3,396,729.00
BGWT	497.00	4.41	510.00	470.10	470.10	23,307	11,558,964.00
MEL	216.00	4.35	218.90	203.30	207.00	38,875	8,326,777.50

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ULBSL	2,536.00	-8.23	2,666.00	2,460.00	2,666.00	906	2,277,431.60
AVYAN	1,034.00	-5.22	1,058.30	1,010.00	1,058.30	4,214	4,331,072.30
SFEF	9.10	-5.11	9.31	9.07	9.31	2,600	23,666.00
SAND2085	1,100.00	-3.93	1,113.20	1,100.00	1,113.10	135	149,651.60
ENL	571.00	-3.86	598.00	570.40	595.00	18,069	10,438,059.60
GMFBS	1,119.00	-3.03	1,200.00	1,081.10	1,097.00	1,650	1,831,905.00
RMF1	9.40	-2.99	9.40	9.40	9.40	500	4,700.00
NCCD86	1,204.00	-2.98	1,204.00	1,204.00	1,204.00	25	30,100.00
NICGF2	8.47	-2.64	8.70	8.45	8.70	550	4,737.00
RSY	9.20	-2.54	9.45	9.19	9.19	600	5,544.00

Symbol	Turnover	LTP
NRN	249,074,187.60	1,448.00
LEC	238,405,788.30	250.00
TAMOR	203,841,851.90	516.90
RSML	177,960,940.50	2,936.00
API	177,766,607.90	340.00
RIDI	127,823,345.40	350.00
SHIVM	105,980,691.10	670.00
SOHL	103,278,856.60	655.00
LSL	90,718,321.10	229.40
GBBL	87,378,048.90	446.00

Sector	Turnover
Hydro Power	2,270,786,443.80
Manufacturing And Processing	596,908,001.30
Commercial Banks	495,222,551.20
Investment	336,974,901.20
Development Bank Limited	253,712,334.30
Microfinance	203,070,024.20
Finance	148,874,802.00
Hotels And Tourism	120,587,747.20
Life Insurance	80,157,818.60
Others	74,328,602.20

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors