merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/06/12 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	945.00	-1.05	956.00	940.00	955.00	364
ADBL	309.90	-0.03	311.00	307.60	308.00	23,091
AHL	484.40	-0.53	486.50	481.10	481.80	4,230
AHPC	280.00	1.45	289.80	273.40	289.80	42,429
AKJCL	409.10	1.51	417.00	383.00	383.00	553,119
AKPL	269.80	1.81	272.80	263.00	265.00	152,184
ALBSL	1,081.00	-2.08	1,102.00	1,080.10	1,082.00	950
ALICL	452.00	0.44	458.00	449.00	449.00	8,160
ANLB	5,800.00	0.43	5,800.00	5,750.00	5,750.00	127
APHL	455.60	14.99	455.60	413.00	413.00	100
API	346.90	-0.86	350.00	340.00	340.00	197,228
AVYAN	1,060.00	-0.84	1,064.90	1,055.00	1,055.00	2,990
BANDIPUR	815.50	-0.55	861.00	801.10	861.00	12,826
BARUN	339.00	-0.29	345.00	337.90	340.00	23,856
BBC	4,310.00	0.42	4,324.90	4,218.00	4,300.00	341
BEDC	359.00	0.56	362.80	355.00	355.00	5,863
BFC	506.00	-0.78	519.60	484.50	484.50	44,504
BGWT	664.00	1.37	664.00	648.20	650.00	1,943
BHCL	574.00	-1.71	590.00	566.00	577.00	51,883
BHDC	459.20	0.48	461.90	450.10	450.10	8,021
BHL	215.60	0.28	218.90	215.00	215.00	66,132
BHPL	525.00	-1.78	561.20	525.00	561.20	7,485
BJHL	838.00	-1.99	859.90	837.00	855.00	5,544
BNHC	326.00	-0.31	330.00	325.00	325.00	2,780
BNT	11,700.00	0	11,749.90	11,700.00	11,749.90	20
BPCL	679.90	-0.18	709.90	668.60	709.90	23,427
BUNGAL	710.00	-2.87	735.00	673.70	694.50	35,379
C30MF	9.92	-0.8	10.00	9.90	10.00	49,100
CBBL	911.10	-0.43	917.00	908.20	917.00	21,920
CFCL	659.00	0.15	690.10	625.10	625.10	380,639
CGH	787.20	0.28	798.90	780.00	780.00	49,408
CHCL	483.40	-0.31	489.00	480.80	489.00	13,066
CHDC	2,255.00	0	2,274.70	2,211.10	2,211.10	3,934
CHL	282.50	-0.53	287.00	279.60	279.60	11,612
CIT	1,741.00	0	1,750.00	1,738.00	1,741.00	5,783
CITY	430.10	-2.03	459.00	430.10	438.00	559,005
CIZBD90	1,315.00	1.15	1,261.00	1,188.00	1,261.00	100,933
CKHL	647.00	-0.31	647.00	619.00	639.00	835
CLI	455.00	0.18	456.00	452.00	452.00	13,285
CORBL	1,800.00	-1.37	1,840.00	1,780.00	1,788.10	19,669
CREST	1,278.00	-0.54	1,280.00	1,250.00	1,260.00	10,233
CSY	9.22	-0.43	9.30	9.22	9.26	7,050
CYCL	1,418.20	0.01	1,430.00	1,417.00	1,418.00	873
CZBIL	200.00	-0.5	202.80	199.20	199.20	32,483
DDBL	835.00	-0.24	840.00	835.00	835.00	3,333
DHEL	629.00	-1.09	667.60	625.00	667.60	14,215
DHPL	299.80	1.52	310.00	294.00	310.00	5,473
DLBS	1,250.50	-1.03	1,263.50	1,250.00	1,263.50	56
DOLTI	349.90	0.55	349.90	345.00	345.20	12,697
DORDI	270.00	0	274.00	267.10	274.00	19,150
EBL	699.90	-0.3	704.00	696.00	704.00	22,381
EBLD85	1,150.00	-0.09	1,150.00	1,150.00	1,150.00	10
EBLD86	1,112.40	3	1,112.40	1,112.40	1,112.40	55
EBLD91	1,090.00	0	1,090.00	1,090.00	1,090.00	64
EDBL	575.50	-1.29	580.00	575.00	580.00	1,664
EHPL	384.00	0.5	387.00	380.50	387.00	16,402
ENL	880.00	0.57	880.00	856.10	856.10	288
FMDBL	760.00	-2.69	785.00	760.00	781.00	18,769
FOWAD	1,016.00	-1.35	1,025.00	1,010.30	1,012.10	1,855
GBBD85	1,113.40	3	1,113.40	1,081.00	1,081.00	839
GBBL	408.80	-0.51	410.10	408.00	410.00	30,347
GBILD84/85	1,154.90	0.43	1,154.90	1,154.90	1,154.90	25
GBIME	240.00	0	241.50	238.00	240.00	91,855
GBIMESY2	9.42	-1.67	9.86	9.35	9.85	10,450
GBLBS	761.20	-2.22	773.50	761.00	765.00	3,552
GCIL	388.50	-3.12	400.00	382.00	400.00	113,123
GFCL	643.00	0.48	645.00	635.00	644.70	13,818
GHL	233.90	0.73	237.00	231.40	233.90	26,555
GIBF1	11.02	2.7	11.02	10.70	10.71	10,300
GILB	1,111.00	-0.71	1,125.00	1,106.00	1,106.00	576
GLBSL	1,756.00	-2.17	1,795.00	1,756.00	1,795.00	102
GLH	264.80	0.49	267.00	263.00	266.00	16,737
GMFBS	1,277.80	-0.02	1,277.80	1,245.10	1,245.10	696
GMFIL	479.00	-0.64	490.00	475.00	475.00	25,999
GMLI	1,304.90	-0.16	1,310.00	1,242.00	1,242.00	1,500
GRDBL	1,209.00	13.31	1,225.70	1,050.40	1,055.10	47,207
GSY	9.96	0	9.98	9.93	9.93	2,300
GUFL	569.00	-0.42	575.00	564.50	564.50	15,178
GVL	489.00	-0.16	492.00	483.20	483.20	8,656
GWFD83	1,085.00	0	1,085.00	1,085.00	1,085.00	125
H8020	11.60	-1.28	11.80	11.50	11.50	60,400
HATHY	773.10	0.4	785.00	770.00	770.00	4,697
HBL	198.10	-0.2	199.50	197.10	197.60	22,061
HBLD86	1,164.00	2.82	1,164.00	1,164.00	1,164.00	29,957
HDHPC	223.60	4	234.00	214.00	215.00	604,139
HDL	1,155.30	-0.23	1,166.00	1,155.00	1,160.10	19,450
HEI	569.00	1.34	596.00	552.00	553.40	18,277
HEIP	327.90	-2.99	337.00	327.90	337.00	1,015
HFIN	842.00	-1.75	899.80	839.00	899.80	35,600
HHL	375.00	2.04	385.00	362.00	367.00	117,476
HIDCL	262.50	-0.38	264.90	261.30	262.00	53,874
HIDCLP	200.60	0.45	201.00	198.30	200.00	76,267
HIMSTAR	847.90	-1.52	860.00	837.30	850.00	2,649
HLBSL	870.00	-0.7	876.10	865.10	876.10	764
HLI	338.00	-0.29	340.00	337.00	337.50	20,691
HLICF	9.01	0.11	9.01	8.75	8.75	800
HPPL	367.00	0.14	369.00	363.10	363.10	15,077
HRL	636.90	-0.28	640.00	635.00	638.00	69,283
HURJA	249.60	-0.04	252.00	247.00	248.00	33,699
ICFC	626.60	-0.22	634.80	596.60	596.60	5,961
ICFCD88	1,150.00	0	1,160.00	1,150.00	1,160.00	75
ICFCD89	1,086.20	0.1	1,100.00	1,086.10	1,100.00	125
IGI	459.80	0.39	461.80	451.80	452.20	10,427
IHL	406.00	3.44	415.00	390.00	391.00	22,640
ILBS	918.90	0.43	924.00	903.10	908.10	2,692
ILI	431.50	0.05	440.00	431.20	431.30	10,503
JBBL	353.90	-0.03	355.00	350.60	351.00	11,765
JBLB	1,275.00	-0.23	1,285.00	1,265.00	1,265.00	4,966
JFL	405.00	-2.29	417.00	405.00	415.00	8,238
JHAPA	1,340.00	-3.25	1,419.00	1,321.00	1,335.00	10,332
JOSHI	276.00	-0.72	282.90	270.50	270.50	12,645
JSLBB	1,089.60	-0.04	1,089.60	1,048.20	1,058.00	1,819
KBL	212.20	-0.14	221.90	210.60	221.90	86,576
KBLD89	1,243.00	-2.97	1,243.00	1,243.00	1,243.00	29
KBLD90	1,187.00	-3.5	1,201.00	1,187.00	1,201.00	50,000
KBSH	1,552.00	-1.02	1,649.00	1,551.70	1,602.00	190
KDBY	11.29	0.27	11.29	11.20	11.20	3,660
KDL	818.10	-1.43	830.00	811.50	811.50	991
KEF	10.85	1.21	10.85	10.70	10.70	12,400
KHPL	1,066.00	-10.66	1,252.80	1,050.30	1,252.80	66,840
KKHC	257.90	-0.04	261.00	255.00	256.00	42,350
KMCDB	854.00	0.81	854.00	842.00	845.00	426
KPCL	484.50	-0.51	489.90	484.50	486.00	3,844
KSBBL	482.00	-1.03	488.00	482.00	488.00	13,132
KSY	9.69	-0.82	9.69	9.67	9.67	600
LBBL	493.00	0	495.20	491.00	492.00	38,237
LEC	223.00	1	226.50	209.80	209.80	93,449
LICN	810.50	-0.18	820.00	807.10	818.00	7,751
LLBS	931.40	-1.54	950.00	920.20	935.00	250
LSL	218.00	0.28	219.00	215.30	217.00	34,629
LUK	10.00	1.01	10.90	10.00	10.00	34,675
LVF2	9.82	0.72	9.82	9.60	9.60	500
MABEL	705.00	-2.76	718.00	700.00	705.00	6,558
MAKAR	497.00	1.59	497.00	489.10	489.10	1,710
MANDU	835.00	0.77	835.00	817.10	825.00	3,063
MATRI	899.00	1.01	899.00	855.00	890.00	438
MATRIP	523.50	0	523.50	523.50	523.50	3,400
MBJC	285.00	0.04	285.00	280.00	280.00	31,518
MBL	247.50	-0.2	250.00	246.00	250.00	68,798
MBLEF	10.20	1.9	10.31	9.98	10.00	72,210
MCHL	312.00	0.29	313.50	305.30	310.00	3,163
MDB	606.90	-0.18	607.00	601.90	606.00	3,507
MEHL	368.00	-0.54	374.00	361.20	361.20	2,560
MEL	235.60	-0.88	240.00	235.60	240.00	6,314
MEN	599.00	0.34	626.80	585.00	626.80	67,808
MERO	722.00	0	722.00	715.00	716.00	2,336
MFIL	770.00	-0.67	780.00	760.00	760.00	13,855
MFLD85	1,100.00	2.32	1,100.00	1,100.00	1,100.00	25
MHCL	347.00	0.29	355.00	343.10	355.00	1,730
MHL	496.90	-0.02	497.00	473.00	473.00	2,040
MHNL	259.00	-0.38	263.00	257.80	263.00	5,740
MKCL	1,214.00	-1.08	1,225.00	1,214.00	1,222.10	1,896
MKHC	315.00	0.41	321.30	299.60	299.60	22,261
MKHL	509.90	1.07	514.00	500.00	500.00	10,764
MKJC	490.00	-1.21	495.00	488.10	488.10	6,888
MLBBL	1,189.80	-0.18	1,198.90	1,170.00	1,177.10	2,984
MLBL	364.00	0.83	365.90	360.00	360.50	25,509
MLBS	1,239.00	-1.67	1,240.00	1,206.00	1,224.00	160
MLBSL	1,780.00	-1.11	1,780.00	1,750.00	1,750.00	222
MMF1	9.55	0.32	9.59	9.32	9.59	10,800
MMKJL	510.00	0	517.00	495.60	510.00	3,525
MNBBL	375.00	0	375.50	372.00	374.00	25,419
MNMF1	10.00	0	10.00	9.82	9.82	28,045
MPFL	630.00	-1.56	644.00	621.00	621.00	31,170
MSHL	690.00	0	690.00	671.00	671.00	520
MSLB	1,248.00	-0.08	1,248.00	1,216.10	1,225.00	841
NABBC	885.00	-1.12	916.00	885.00	916.00	13,829
NABIL	533.00	-0.02	535.00	532.00	533.10	27,399
NABILD2089	1,093.00	-2.41	1,093.10	1,093.00	1,093.10	13,545
NADEP	745.00	-0.67	765.00	740.00	765.00	1,997
NBF2	9.94	0.61	9.94	9.91	9.91	1,100
NBF3	10.00	0	10.00	9.79	10.00	68,454
NBL	269.20	0.45	273.90	265.10	269.00	37,475
NBLD85	1,080.00	0	1,080.00	1,080.00	1,080.00	190
NESDO	1,560.00	0.64	1,585.00	1,546.10	1,568.00	1,419
NFS	627.90	0.79	633.00	614.90	623.00	24,938
NGPL	431.00	-0.12	442.00	420.00	420.00	88,157
NHDL	633.00	-0.78	639.00	624.00	624.00	3,576
NHPC	283.10	0.39	289.00	280.30	283.00	267,800
NIBLGF	9.22	-1.91	9.22	9.22	9.22	200
NIBLSTF	9.40	3.18	9.56	9.03	9.56	3,050
NIBSF2	9.03	-2.38	9.03	9.01	9.01	1,500
NICA	340.00	-0.58	342.70	339.00	341.90	36,575
NICAD2091	1,057.60	-1.62	1,057.60	1,055.60	1,055.60	50
NICAD85/86	1,169.00	-2.99	1,169.00	1,169.00	1,169.00	25
NICFC	9.26	0.11	9.34	9.25	9.25	2,400
NICGF2	9.36	-3.01	10.13	9.27	10.13	1,600
NICL	541.90	-0.11	551.00	515.40	515.40	25,222
NICLBSL	568.30	-0.12	571.00	566.10	567.10	3,241
NICSF	9.40	-0.53	9.60	9.20	9.50	25,500
NIFRA	260.00	0.15	261.40	258.50	258.50	54,024
NIL	649.10	-0.44	653.00	646.10	653.00	6,892
NIMB	195.00	-0.86	196.80	186.90	186.90	87,687
NIMBPO	145.00	0	145.30	145.00	145.10	9,000
NLG	636.00	-0.13	640.00	622.00	622.00	3,357
NLIC	760.50	-0.07	770.00	755.00	770.00	12,083
NLICL	581.70	-0.15	589.00	580.20	580.20	2,177
NMB	245.40	-0.2	245.50	243.00	245.00	14,771
NMBHF2	9.70	0.21	9.90	9.68	9.68	148,300
NMBMF	639.00	0.49	639.00	622.00	622.00	1,141
NMFBS	1,135.00	-0.26	1,138.80	1,127.00	1,135.00	2,796
NMIC	1,038.00	-1.24	1,064.00	1,032.10	1,040.00	1,765
NMLBBL	580.50	-1.07	585.00	577.00	580.00	4,009
NRIC	1,042.00	0.38	1,065.60	1,021.20	1,040.00	72,632
NRM	345.30	-0.29	352.00	345.00	346.00	19,281
NRN	1,370.00	-0.36	1,410.00	1,357.00	1,372.00	39,022
NSIF2	10.70	-1.29	10.84	10.52	10.52	10,700
NSY	9.51	0.63	9.55	9.35	9.43	8,650
NTC	851.90	0.46	859.00	845.20	857.60	14,621
NUBL	654.00	0.2	656.50	646.20	646.20	1,782
NWCL	791.90	-0.14	795.00	780.00	794.20	429
NYADI	400.00	-1.91	407.00	397.00	401.00	11,283
OHL	702.00	-1.68	716.00	700.20	710.00	1,504
OMPL	1,142.90	-0.61	1,154.00	1,136.00	1,136.00	1,815
PBD84	1,075.50	0.42	1,075.50	1,074.00	1,074.10	50
PBD88	1,225.00	1.16	1,225.00	1,225.00	1,225.00	50
PBLD84	1,133.00	3	1,133.00	1,100.00	1,100.00	270
PBLD87	1,086.60	3	1,086.60	1,061.00	1,070.00	945
PCBL	238.60	0.51	238.60	236.00	238.50	38,035
PCIL	744.00	-1.57	765.00	741.00	755.90	34,937
PFL	379.80	0.48	381.90	373.00	373.00	4,024
PHCL	321.50	-1.38	342.30	321.00	342.30	237,998
PMHPL	331.00	-0.87	334.90	330.10	330.10	8,089
PMLI	465.50	-0.53	470.00	460.00	460.00	5,675
PPCL	378.00	-0.53	399.00	370.00	399.00	10,603
PPL	349.00	0.29	350.50	330.60	330.60	17,181
PRIN	710.00	1	713.90	702.00	702.00	25,328
PROFL	450.00	-1.1	461.00	444.00	455.00	10,688
PRSF	12.83	-0.54	13.00	12.83	12.90	277,100
PRVU	194.30	-0.31	195.40	193.90	194.90	50,526
PSF	12.25	0.41	12.25	11.90	11.90	53,373
PURE	914.90	1.04	915.90	892.00	900.20	7,370
RADHI	746.00	-1.18	792.60	745.00	792.60	10,648
RAWA	538.00	2.48	550.10	510.40	520.00	8,354
RBBD2088	1,058.10	0.08	1,058.10	1,058.10	1,058.10	25
RBBF40	9.47	2.38	9.47	9.20	9.25	800
RBCL	15,049.90	0.94	15,141.00	14,916.00	15,138.00	70
RFPL	362.70	-0.9	370.00	353.00	353.00	19,540
RHGCL	280.50	-1.23	287.00	280.50	286.00	26,760
RHPL	265.40	-1.7	270.00	265.00	268.50	44,030
RIDI	347.80	0.81	352.10	343.00	343.00	156,511
RLEL	922.00	-0.32	922.00	900.10	901.00	6,556
RLFL	465.30	-1.21	480.00	465.00	471.00	27,977
RMF1	9.80	0.31	10.06	9.80	10.00	70,840
RNLI	465.40	-0.13	466.10	463.20	466.00	9,608
RSDC	657.00	-0.45	670.00	655.10	660.00	3,001
RSML	3,517.90	-1.46	3,748.50	3,499.00	3,748.50	36,704
RSY	10.33	0.78	10.33	10.23	10.23	6,000
RURU	649.80	0.28	649.80	641.10	645.10	15,100
SABBL	1,116.20	-1.23	1,130.00	1,115.00	1,120.00	5,068
SADBL	410.00	-0.7	413.00	408.30	410.60	26,539
SAGAR	1,659.90	-0.31	1,680.00	1,651.00	1,678.00	10,081
SAGF	10.10	-0.98	10.10	10.08	10.10	1,100
SAHAS	660.00	-0.3	663.50	659.60	661.00	91,642
SAIL	1,040.00	-2.35	1,118.20	1,035.00	1,118.20	18,353
SALICO	635.00	-0.16	654.00	630.00	654.00	5,269
SAND2085	1,165.90	6.47	1,133.00	1,127.00	1,127.00	54,802
SANIMA	361.90	-0.28	364.00	360.30	361.00	40,695
SANVI	689.00	-1.15	700.00	683.20	699.00	17,862
SAPDBL	839.00	-4.43	939.90	826.00	860.00	40,423
SARBTM	837.00	-0.83	844.00	829.40	837.10	10,644
SBCF	9.89	1.96	10.15	9.61	9.61	12,150
SBI	395.50	0.41	401.00	390.20	390.20	21,974
SBID2090	1,060.00	-5.44	1,088.00	1,056.00	1,088.00	7,020
SBID83	1,062.00	0.19	1,062.50	1,062.50	1,062.50	50
SBL	399.00	-0.25	401.90	398.00	400.00	25,197
SBLD84	1,047.00	-0.29	1,050.00	1,050.00	1,050.00	4
SBLD89	1,190.00	-7.03	1,275.00	1,190.00	1,275.00	97,156
SCB	649.10	-0.14	655.00	648.30	651.00	2,434
SEF	10.18	1.8	10.85	10.18	10.20	97,065
SFCL	379.00	-0.81	389.50	376.00	380.00	8,482
SFEF	10.08	0	10.08	10.05	10.05	6,400
SFMF	10.81	2.95	10.81	10.81	10.81	7,615
SGHC	363.00	0.86	365.00	355.30	355.30	7,036
SGIC	490.90	-0.63	498.40	486.20	486.20	22,007
SHEL	310.30	0.1	314.00	309.00	309.10	62,584
SHINE	408.60	-0.34	430.50	407.00	430.50	7,850
SHINEP	222.00	-2.63	222.00	222.00	222.00	94,115
SHIVM	658.90	-0.92	669.50	656.00	660.00	92,448
SHL	505.00	0	509.00	500.00	500.00	20,365
SHLB	1,453.00	-1.56	1,460.70	1,411.00	1,452.00	1,370
SHPC	509.00	-1.34	514.00	508.10	512.30	70,004
SICL	634.00	0.48	635.00	630.00	635.00	10,386
SIFC	561.50	0.45	575.00	560.00	560.00	24,366
SIGS2	11.40	3.64	11.50	11.16	11.33	60,000
SIGS3	11.25	4.17	11.30	11.00	11.00	22,900
SIKLES	593.00	-0.5	595.00	590.20	591.10	3,912
SINDU	741.20	-2.46	759.00	740.00	759.00	7,070
SIPD	753.00	-0.92	770.00	750.00	758.10	9,839
SJCL	290.30	-0.65	293.00	287.20	287.20	8,207
SJLIC	431.00	-0.46	432.00	426.30	426.30	9,274
SKBBL	765.00	0.13	771.50	757.00	757.00	16,111
SKHEL	1,170.00	-0.68	1,200.00	1,143.00	1,150.00	9,082
SKHL	949.80	1.15	950.00	925.00	925.00	16,716
SLBBL	815.20	-0.23	857.90	805.00	857.90	7,579
SLBSL	1,220.00	0.83	1,220.00	1,180.00	1,187.00	289
SLCF	10.01	0.1	10.30	10.00	10.00	12,100
SMATA	769.00	0.05	775.00	760.50	760.50	1,136
SMB	1,730.00	0.29	1,730.00	1,715.10	1,715.10	336
SMFBS	1,503.90	-1.51	1,505.00	1,482.00	1,491.00	277
SMH	572.00	0.44	577.00	565.10	577.00	6,922
SMHL	494.00	0.39	503.80	488.00	503.80	35,767
SMJC	453.00	-0.7	465.80	453.00	457.10	11,149
SMPDA	835.00	0.82	844.00	824.10	844.00	1,750
SNLI	447.20	-0.62	450.00	446.00	446.00	12,310
SOHL	641.00	-0.62	653.80	635.00	639.00	60,673
SONA	437.00	0.46	456.70	433.00	456.70	24,294
SOPL	531.70	14.99	531.70	471.30	471.30	380
SPC	459.80	0.94	463.00	450.00	453.00	5,638
SPDL	393.60	-1.08	417.00	392.50	417.00	15,738
SPHL	603.90	-0.98	652.00	586.40	587.00	27,471
SPIL	730.00	0	739.00	717.30	739.00	3,877
SPL	700.00	-0.7	705.00	694.00	694.00	1,495
SRLI	394.00	-0.76	395.00	391.60	391.60	14,409
SSHL	211.90	0.47	216.90	210.00	210.90	150,799
STC	5,397.00	-0.06	5,400.00	5,353.10	5,400.00	311
SWASTIK	2,279.00	-0.28	2,300.00	2,250.00	2,250.00	1,470
SWBBL	737.90	-0.27	745.00	733.20	745.00	2,867
SWMF	661.70	-0.05	661.70	652.00	652.00	1,222
SYPNL	1,405.00	0.5	1,433.00	1,328.10	1,328.10	36,743
TAMOR	458.00	0.33	458.00	452.20	453.50	37,499
TPC	366.00	0.08	368.00	361.00	361.00	12,771
TRH	780.00	1.43	786.90	762.10	762.10	5,295
TSHL	535.00	-2.74	550.00	533.70	542.10	2,063
TTL	802.50	-0.93	818.00	771.10	771.10	8,192
TVCL	496.00	0.79	506.80	491.00	506.80	4,125
UAIL	490.90	2.08	499.00	456.90	456.90	54,513
UHEWA	656.00	0.15	692.00	625.00	625.00	126,474
ULBSL	2,910.00	-1.02	2,910.00	2,840.00	2,870.00	790
ULHC	450.00	-0.88	455.00	440.00	454.00	9,750
UMHL	593.00	-0.34	626.00	581.00	581.00	52,803
UMRH	543.00	-0.37	543.90	535.00	540.00	8,353
UNHPL	413.80	-0.05	418.00	407.00	407.00	20,288
UNLB	1,380.00	2.22	1,388.00	1,335.10	1,350.00	655
UPCL	365.00	0	366.00	360.00	360.00	24,732
UPPER	201.00	-0.45	203.00	200.00	200.00	91,701
USHEC	515.00	0.29	539.10	512.10	539.10	21,924
USHL	609.70	0.78	635.00	593.10	635.00	2,090
USLB	1,250.00	-0.79	1,268.90	1,242.10	1,260.00	1,596
VLBS	714.00	-0.28	718.00	710.10	710.10	2,865
VLUCL	485.00	0	489.00	475.00	477.00	5,443
WNLB	1,402.00	-1.27	1,428.00	1,400.00	1,402.00	379

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
APHL	455.60	14.99	455.60	413.00	413.00	100	43,758.00
SOPL	531.70	14.99	531.70	471.30	471.30	380	198,665.00
GRDBL	1,209.00	13.31	1,225.70	1,050.40	1,055.10	47,207	51,965,227.40
SAND2085	1,165.90	6.47	1,133.00	1,127.00	1,127.00	54,802	62,090,704.70
SIGS3	11.25	4.17	11.30	11.00	11.00	22,900	251,975.00
HDHPC	223.60	4	234.00	214.00	215.00	604,139	135,662,814.00
SIGS2	11.40	3.64	11.50	11.16	11.33	60,000	678,900.00
IHL	406.00	3.44	415.00	390.00	391.00	22,640	9,140,170.70
NIBLSTF	9.40	3.18	9.56	9.03	9.56	3,050	28,374.50
EBLD86	1,112.40	3	1,112.40	1,112.40	1,112.40	55	61,182.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
KHPL	1,066.00	-10.66	1,252.80	1,050.30	1,252.80	66,840	73,561,851.30
SBLD89	1,190.00	-7.03	1,275.00	1,190.00	1,275.00	97,156	115,650,962.50
SBID2090	1,060.00	-5.44	1,088.00	1,056.00	1,088.00	7,020	7,455,440.00
SAPDBL	839.00	-4.43	939.90	826.00	860.00	40,423	34,220,110.60
KBLD90	1,187.00	-3.5	1,201.00	1,187.00	1,201.00	50,000	59,361,051.00
JHAPA	1,340.00	-3.25	1,419.00	1,321.00	1,335.00	10,332	13,841,040.40
GCIL	388.50	-3.12	400.00	382.00	400.00	113,123	44,192,410.30
NICGF2	9.36	-3.01	10.13	9.27	10.13	1,600	15,269.00
HEIP	327.90	-2.99	337.00	327.90	337.00	1,015	341,918.50
NICAD85/86	1,169.00	-2.99	1,169.00	1,169.00	1,169.00	25	29,225.00

Symbol	Turnover	LTP
CFCL	255,324,168.20	659.00
CITY	248,620,216.20	430.10
AKJCL	226,346,907.90	409.10
HDHPC	135,662,814.00	223.60
RSML	129,038,792.90	3,517.90
CIZBD90	120,140,679.30	1,315.00
SBLD89	115,650,962.50	1,190.00
UHEWA	82,819,889.90	656.00
PHCL	78,169,251.30	321.50
NHPC	76,227,998.50	283.10

Sector	Turnover
Hydro Power	1,722,698,480.38
Corporate Debenture	417,705,607.90
Finance	397,669,617.20
Manufacturing And Processing	392,475,416.10
Hotels And Tourism	344,421,595.40
Development Bank Limited	222,675,474.90
Commercial Banks	210,336,725.40
Others	168,839,958.70
Microfinance	122,376,709.50
Non-Life Insurance	106,374,672.20

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors