merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/05/15 13:05:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	950.00	-0.21	950.00	925.00	925.00	145
ADBL	308.20	-0.26	310.00	306.00	306.00	5,221
AHL	510.00	0	530.40	500.00	500.00	3,713
AHPC	277.00	-0.36	282.00	275.60	275.60	51,615
AKJCL	354.00	0.45	358.00	346.00	346.00	68,524
AKPL	268.50	0.94	273.00	252.70	252.70	14,341
ALBSL	1,093.30	-1.1	1,149.00	1,070.00	1,070.00	1,722
ALICL	452.00	-0.48	454.90	451.10	454.00	2,642
ANLB	6,025.50	0.34	6,382.00	5,630.00	5,800.00	525
API	350.00	0.57	352.70	346.20	351.00	180,950
AVYAN	1,130.00	0.89	1,157.70	1,064.00	1,064.00	1,834
BANDIPUR	805.00	-0.62	812.00	801.50	810.00	8,763
BARUN	346.30	0.09	347.90	340.00	340.00	6,743
BBC	4,751.00	-1.3	4,830.00	4,728.00	4,830.00	119
BEDC	367.00	1.41	370.00	343.90	343.90	7,590
BFC	458.00	0.66	459.90	455.00	459.90	1,340
BGWT	661.00	-2.65	679.00	641.00	658.70	3,837
BHCL	507.00	0.36	510.00	501.10	501.10	2,563
BHDC	455.00	-0.22	460.00	455.00	460.00	6,051
BHL	221.60	0.05	225.00	220.60	223.00	43,547
BHPL	515.00	-0.87	518.00	510.10	510.10	362
BJHL	932.20	1.51	950.00	918.00	918.00	3,683
BNHC	323.30	0.09	332.60	323.10	329.90	2,469
BNT	12,048.90	1.25	12,048.90	12,048.90	12,048.90	10
BPCL	682.90	0.8	711.00	670.20	711.00	11,272
BUNGAL	577.40	-1.1	582.00	572.00	572.00	2,480
C30MF	10.05	1.82	10.05	10.00	10.00	8,941
CBBL	915.00	0.38	918.50	910.00	911.10	4,613
CFCL	492.00	0	516.60	490.40	516.60	1,098
CGH	800.00	0.1	802.50	799.00	799.30	5,419
CHCL	478.00	0.5	478.90	473.60	477.00	1,464
CHDC	2,269.00	0	2,288.00	2,240.00	2,240.00	9,261
CHL	287.00	-1.54	292.00	285.00	292.00	5,555
CIT	1,765.00	-0.11	1,790.00	1,760.00	1,790.00	898
CITY	399.00	-0.99	415.00	382.90	382.90	6,462
CKHL	646.00	0.39	660.00	641.00	660.00	90
CLI	453.50	0.15	459.50	451.80	451.80	14,543
CMF2	9.85	-2.48	9.85	9.80	9.80	200
CORBL	2,010.00	-1.08	2,045.00	1,995.20	2,020.00	801
CREST	1,118.00	-7.45	1,268.40	1,060.00	1,268.40	3,808
CSY	9.30	1.09	9.30	9.15	9.15	3,780
CYCL	1,470.00	-0.14	1,490.00	1,450.00	1,450.00	154
CZBIL	204.00	0.05	205.80	201.30	201.40	15,104
DDBL	846.00	-0.12	855.00	846.00	855.00	3,148
DHEL	586.40	-0.27	596.90	585.00	585.00	4,556
DHPL	300.00	0.74	305.90	298.00	305.90	710
DLBS	1,325.00	0.15	1,325.00	1,288.10	1,323.00	396
DOLTI	345.00	-0.72	364.80	345.00	364.80	9,299
DORDI	271.10	0.04	275.00	268.10	268.10	3,563
EBL	702.10	-0.13	708.00	700.00	703.00	11,728
EDBL	574.30	-0.12	584.00	574.30	584.00	1,055
EHPL	377.20	-0.47	382.00	377.10	382.00	4,108
ENL	874.00	-0.68	920.00	870.00	870.00	295
FMDBL	800.00	0.52	810.10	795.50	795.50	4,306
FOWAD	1,055.20	0.5	1,075.00	1,050.00	1,050.00	1,025
GBBD85	1,073.10	-0.64	1,080.00	1,073.10	1,080.00	55
GBBL	413.00	-0.48	419.00	413.00	415.00	1,980
GBIME	235.50	0.21	237.00	231.60	233.30	17,047
GBIMESY2	9.65	-0.1	9.66	9.40	9.40	700
GBLBS	767.00	-0.63	780.00	766.20	773.00	2,064
GCIL	415.00	-0.48	418.90	405.00	410.50	5,242
GFCL	625.00	1.63	625.00	607.20	610.00	1,660
GHL	234.70	-0.04	240.00	234.70	238.00	7,600
GIBF1	10.66	0.09	10.80	10.65	10.65	1,200
GILB	1,106.50	-0.41	1,111.00	1,106.10	1,106.10	166
GLBSL	1,825.00	2.53	1,829.90	1,780.00	1,780.00	25
GLH	266.50	0.15	269.00	266.50	269.00	2,247
GMFBS	1,296.30	-2.31	1,327.00	1,296.30	1,327.00	114
GMFIL	457.00	0.44	465.00	457.00	465.00	1,100
GMLI	1,266.30	-1.06	1,315.00	1,250.30	1,285.00	501
GRDBL	1,034.90	-0.11	1,048.00	990.30	990.30	1,041
GSY	9.90	0.3	9.90	9.90	9.90	1,200
GUFL	522.80	0.64	530.00	522.70	525.00	960
GVL	486.30	-0.02	494.00	481.10	481.10	3,159
H8020	11.66	-2.02	11.89	11.55	11.55	13,035
HATHY	790.00	-1.13	804.00	790.00	800.00	3,034
HBL	201.90	-0.88	203.70	201.10	201.50	13,164
HDHPC	221.80	0.36	225.00	221.00	223.90	38,928
HDL	1,160.00	0.26	1,164.80	1,151.00	1,151.00	8,578
HEI	534.00	-0.47	545.00	534.00	545.00	1,547
HFIN	985.10	1.67	989.50	963.50	970.00	19,627
HHL	373.40	0.38	378.80	370.70	378.80	5,128
HIDCL	267.00	-0.11	270.00	264.00	270.00	13,262
HIDCLP	202.80	0.25	206.00	201.80	202.00	24,448
HIMSTAR	870.00	0	880.00	860.60	870.00	931
HLI	338.00	0.33	339.90	336.50	339.90	17,217
HLICF	9.20	-0.76	9.35	9.07	9.35	700
HPPL	370.60	-0.38	375.00	365.00	366.00	2,099
HRL	636.00	1.6	648.50	626.00	626.00	81,082
HURJA	254.10	0.83	256.50	253.00	253.00	5,485
ICFC	620.00	-0.31	628.00	615.00	620.00	3,416
ICFCD88	1,133.10	0.01	1,133.10	1,133.00	1,133.00	50
ICFCD89	1,086.00	0.27	1,099.00	1,083.10	1,099.00	160
IGI	424.00	0.71	428.50	423.00	428.50	526
IHL	400.00	1.01	403.90	394.00	397.90	28,126
ILBS	939.00	0.43	940.00	910.00	910.00	273
ILI	434.30	-0.14	440.00	432.00	433.10	5,656
JBBL	354.00	-0.11	358.00	352.50	352.50	100,834
JBLB	1,314.70	-0.02	1,315.00	1,297.00	1,315.00	545
JFL	408.00	0.25	410.00	407.10	410.00	193
JHAPA	1,604.90	0.31	1,660.00	1,520.00	1,520.00	10,358
JOSHI	280.00	0.72	284.70	278.00	278.00	1,327
KBL	218.00	0	221.00	216.10	216.90	109,967
KBSH	1,585.90	2.32	1,585.90	1,585.90	1,585.90	10
KDBY	11.25	-1.32	11.40	11.20	11.20	2,100
KDL	817.00	-0.61	817.00	803.00	803.00	61
KEF	10.75	0.94	10.85	10.62	10.62	15,105
KKHC	263.00	0.38	267.79	248.90	248.90	4,305
KMCDB	864.00	-0.23	870.00	863.10	870.00	369
KMCDBP	587.00	0	587.00	587.00	587.00	7,270
KPCL	491.00	0.33	497.00	481.00	485.00	1,232
KSBBL	482.00	0	485.00	480.10	483.00	3,460
KSY	9.50	0.96	9.50	9.33	9.33	590
LBBL	486.80	1.21	488.00	480.00	481.00	16,429
LEC	223.00	-0.36	227.00	222.20	223.00	24,527
LICN	815.00	0.14	815.00	805.20	808.60	1,167
LLBS	929.00	-2.62	932.00	927.00	932.00	160
LSL	218.90	-0.45	221.80	210.50	210.50	48,902
LUK	9.95	-0.1	9.95	9.93	9.93	350
LVF2	9.46	-2.07	9.46	9.42	9.42	500
MABEL	650.10	-0.14	654.80	633.10	633.10	1,702
MAKAR	488.00	-0.61	500.00	488.00	500.00	700
MANDU	815.00	0.12	815.00	806.10	806.10	1,354
MATRI	890.20	-0.43	893.50	885.00	885.00	192
MBJC	283.00	0.28	285.00	279.10	282.30	5,900
MBL	249.60	0.65	251.00	247.00	251.00	40,447
MBLEF	10.02	-0.79	10.19	10.02	10.02	487,700
MCHL	312.00	0	317.50	312.00	313.50	2,963
MDB	600.00	0	604.90	586.00	586.20	3,361
MEHL	374.00	-0.27	378.00	370.00	375.00	680
MEL	235.00	3.94	245.00	223.00	225.00	20,129
MEN	603.00	-0.5	610.00	603.00	607.00	24,288
MERO	713.00	-0.29	717.00	713.00	717.00	518
MFIL	790.20	-0.35	806.90	790.10	795.00	20,496
MHCL	349.00	-0.29	351.00	346.00	346.00	744
MHL	492.10	-0.79	502.00	490.20	496.00	1,234
MHNL	266.00	1.14	276.10	260.90	276.10	884
MKCL	1,255.00	-0.09	1,265.00	1,235.10	1,235.10	1,136
MKHC	318.00	0	321.00	318.00	318.00	1,822
MKHL	517.00	-0.19	523.00	508.00	508.00	320
MKJC	486.20	0.08	498.00	483.30	498.00	1,789
MLBBL	1,181.50	0.13	1,181.50	1,181.50	1,181.50	100
MLBL	365.00	0	369.50	363.70	367.20	7,655
MLBS	1,225.00	-2.39	1,225.00	1,225.00	1,225.00	20
MLBSL	1,775.50	-1.34	1,810.00	1,700.00	1,753.00	754
MMF1	9.34	-0.64	9.58	9.13	9.13	4,530
MMKJL	481.10	-1.62	489.00	475.50	475.50	305
MNBBL	373.00	0.27	375.70	372.00	375.00	3,034
MNMF1	9.80	-1.21	9.80	9.70	9.70	750
MPFL	610.00	0.83	618.00	605.00	605.00	5,995
MSHL	693.00	1.7	693.00	647.40	647.40	60
MSLB	1,230.00	0.33	1,230.00	1,222.10	1,222.10	70
NABBC	955.00	1.6	982.00	930.20	935.00	4,512
NABIL	528.00	0.19	531.00	525.00	525.10	12,002
NABILD2089	1,100.00	3.48	1,100.00	1,084.00	1,084.00	1,484
NADEP	750.00	-0.98	750.00	735.00	740.10	614
NBF2	10.28	2.8	10.28	10.20	10.20	5,100
NBF3	9.80	-1.51	9.96	9.70	9.70	12,300
NBL	264.00	0	278.00	250.80	250.80	7,961
NESDO	1,536.00	-0.26	1,536.00	1,520.00	1,520.00	137
NFS	562.50	-0.27	571.50	560.10	562.20	1,460
NGPL	446.30	0.07	451.90	442.60	446.50	35,427
NHPC	285.00	0.35	289.70	280.00	280.00	82,639
NIBD84	1,049.10	-0.04	1,049.10	1,049.10	1,049.10	25
NIBLGF	9.36	0.11	9.40	9.11	9.30	6,400
NIBLSTF	9.18	-2.65	9.75	9.18	9.75	1,250
NIBSF2	9.10	-2.15	9.30	9.10	9.30	1,400
NICA	351.20	-0.2	360.00	335.00	335.00	23,163
NICFC	9.32	-0.21	9.60	9.23	9.60	600
NICGF2	9.25	-2.63	9.68	9.25	9.50	600
NICL	484.20	-0.16	489.00	477.70	482.00	2,789
NICLBSL	566.20	-1.53	581.00	566.00	566.00	2,448
NICSF	9.19	-0.65	9.50	9.14	9.50	1,500
NIFRA	263.00	0	265.00	261.50	265.00	30,535
NIFRAUR85/86	1,100.00	-2.48	1,100.00	1,100.00	1,100.00	20
NIL	606.50	-0.79	624.60	606.50	624.60	71
NIMB	198.00	0.15	200.00	195.10	195.10	42,594
NIMBPO	149.10	0.13	149.10	142.00	142.00	2,922
NLG	573.00	-0.16	580.00	570.00	570.00	630
NLIC	762.90	-0.07	768.00	760.00	760.00	10,891
NLICL	585.60	-0.36	593.00	584.10	593.00	1,751
NMB	242.50	-0.61	246.90	242.00	246.90	3,007
NMBHF2	9.55	-2.35	9.55	9.54	9.54	400
NMBMF	626.00	-0.48	642.00	626.00	635.00	2,360
NMFBS	1,124.90	0.44	1,124.90	1,113.20	1,120.00	244
NMIC	1,002.30	0.23	1,015.00	1,000.00	1,000.00	963
NMLBBL	583.00	-0.85	590.00	580.00	580.10	2,407
NRIC	897.90	0.89	903.00	882.20	890.00	4,588
NRM	363.00	-3.23	383.00	357.10	375.10	20,854
NRN	1,368.10	-0.06	1,380.00	1,361.00	1,380.00	3,949
NSIF2	10.62	-0.75	10.70	10.62	10.62	300
NSY	9.48	-1.46	9.50	9.46	9.46	1,800
NTC	892.00	0.22	895.90	888.00	895.90	3,877
NUBL	659.00	-0.45	660.00	657.00	659.10	2,087
NWCL	786.00	0	804.40	781.00	781.00	230
NYADI	384.20	-0.72	385.00	381.10	381.10	348
OHL	705.00	1.02	705.00	680.30	680.30	341
OMPL	1,155.00	0.26	1,221.00	1,130.00	1,186.00	1,290
PBD88	1,217.19	-2.62	1,217.19	1,217.19	1,217.19	25
PCBL	238.40	0.04	240.30	237.00	237.00	4,444
PCIL	842.10	-0.11	860.00	840.00	840.00	20,711
PFL	365.00	-0.54	372.90	362.00	372.90	1,440
PHCL	306.60	0.16	310.00	305.10	305.10	16,170
PMHPL	341.00	1.85	344.80	337.10	344.80	705
PMLI	462.00	0.09	466.00	460.00	461.60	1,177
PPCL	374.00	-0.27	393.70	374.00	393.70	3,155
PPL	347.50	-2.11	372.00	345.00	372.00	8,842
PRIN	645.00	-1.38	653.00	637.70	645.10	1,710
PROFL	441.00	1.38	445.00	433.00	433.10	1,349
PRSF	12.72	-1.32	12.73	12.68	12.73	51,200
PRVU	198.20	0.1	200.00	196.00	198.00	19,709
PSF	12.15	0.25	12.20	11.86	11.86	101,300
PURE	955.00	1.06	960.00	935.50	935.50	850
RADHI	755.10	-0.49	762.00	746.10	746.10	2,368
RAWA	586.10	-2.8	586.10	586.10	586.10	10
RBBF40	9.42	0.11	9.42	9.25	9.25	550
RBCL	14,920.00	0.13	15,347.00	14,920.00	15,346.00	60
RFPL	367.20	-0.22	372.00	362.00	362.00	6,466
RHGCL	293.60	-0.1	296.00	291.00	296.00	2,879
RHPL	280.00	1.45	281.00	274.10	276.00	3,400
RIDI	352.00	0.31	353.80	348.10	350.10	63,925
RLEL	992.40	-1.16	1,030.00	990.00	1,004.00	6,318
RLFL	430.00	0	439.70	427.00	427.00	1,658
RMF1	9.90	-1	9.90	9.80	9.80	20,800
RNLI	457.70	-0.07	480.90	454.20	480.90	2,420
RSDC	665.00	0.61	699.00	665.00	680.00	314
RSML	3,743.50	1.45	3,777.90	3,693.00	3,741.90	12,142
RSY	10.10	-2.51	10.35	10.10	10.35	400
RURU	648.00	-0.31	682.50	646.00	682.50	255
SABBL	1,205.00	-1.31	1,259.00	1,200.00	1,200.00	8,972
SADBL	411.50	0.24	418.90	410.00	412.00	13,163
SAGAR	1,672.00	-0.46	1,700.00	1,661.20	1,685.00	1,832
SAGF	10.10	-1.08	10.40	10.10	10.21	800
SAHAS	664.20	-0.42	669.90	663.00	667.00	44,661
SAIL	1,147.00	-0.69	1,175.00	1,142.00	1,142.00	9,892
SALICO	585.00	0.34	585.00	582.00	584.00	1,826
SANIMA	364.50	0.28	366.00	361.00	361.10	40,412
SANVI	675.00	-1.46	695.00	667.30	667.30	1,151
SAPDBL	785.00	1.29	794.00	776.10	776.10	1,312
SARBTM	846.00	0.83	850.00	839.00	850.00	1,386
SBCF	9.60	-1.94	9.60	9.60	9.60	100
SBI	393.50	-0.63	399.90	390.10	399.90	2,844
SBID2090	1,125.00	0.45	1,125.00	1,125.00	1,125.00	220
SBL	391.20	-0.46	396.00	374.00	374.00	40,322
SCB	645.00	-0.31	654.00	642.00	654.00	1,041
SEF	9.85	-0.51	9.90	9.85	9.90	5,000
SFCL	366.70	0.96	367.00	364.00	364.90	2,455
SFEF	10.10	-0.39	10.28	10.10	10.12	8,960
SGHC	367.00	1.75	370.00	360.00	370.00	1,260
SGIC	456.00	-0.65	468.00	453.10	468.00	1,632
SHEL	309.00	0	312.50	308.00	310.00	17,476
SHINE	408.00	-0.49	430.50	401.10	430.50	1,317
SHIVM	676.90	0.28	684.00	674.90	684.00	45,085
SHL	498.00	0.06	498.00	490.00	495.00	10,250
SHLB	1,461.00	-1.02	1,483.00	1,440.00	1,440.00	30
SHPC	516.30	-0.71	522.00	516.10	520.00	8,098
SICL	612.00	0	622.90	609.00	622.90	427
SIFC	526.00	0.19	536.00	526.00	534.00	841
SIGS2	10.38	-0.1	10.38	10.38	10.38	200
SIGS3	10.61	-0.19	10.63	10.60	10.60	300
SIKLES	581.00	0.82	590.00	576.00	576.30	4,749
SINDU	706.80	-0.31	710.00	696.30	696.30	2,710
SIPD	803.20	0.78	824.00	793.00	806.00	7,764
SJCL	299.10	-0.3	304.00	297.00	297.00	12,464
SJLIC	426.00	-0.47	428.00	424.20	428.00	19,350
SKBBL	764.00	-0.13	768.80	763.00	765.00	3,213
SKHEL	1,255.00	-0.24	1,265.00	1,234.50	1,260.00	4,031
SKHL	887.50	0.4	907.40	876.00	884.00	5,239
SLBBL	824.00	0.97	825.00	816.60	816.60	70
SLBSL	1,230.00	0	1,230.00	1,193.10	1,225.00	1,330
SLCF	9.95	0.3	9.95	9.90	9.90	700
SMATA	760.00	-1.16	770.00	750.10	750.10	3,227
SMB	1,750.00	-0.28	1,755.00	1,750.00	1,755.00	46
SMFBS	1,555.00	0.06	1,555.00	1,512.00	1,512.00	73
SMH	575.00	-0.69	580.00	567.10	567.10	730
SMHL	495.10	0.22	499.00	494.00	495.00	12,477
SMJC	460.00	2	460.00	451.00	452.00	5,211
SMPDA	832.60	-1.23	858.00	832.50	858.00	99
SNLI	447.10	-0.42	449.80	445.00	445.10	2,918
SOHL	696.40	0.64	706.10	685.00	692.00	62,437
SONA	439.00	-0.32	444.00	437.00	437.20	3,596
SPC	461.00	-0.63	487.00	460.10	487.00	1,660
SPDL	398.10	-0.48	420.00	398.10	420.00	10,872
SPHL	510.00	1.53	577.00	504.00	517.30	1,670
SPIL	701.00	-1.28	707.00	700.20	702.00	3,305
SPL	706.00	-1.67	706.10	706.00	706.00	110
SRLI	388.50	-0.74	393.70	386.20	386.20	6,109
SSHL	213.00	0	216.00	211.10	213.00	36,241
STC	5,970.00	0	6,000.00	5,970.00	5,998.00	183
SWASTIK	2,390.00	-1.24	2,420.00	2,390.00	2,400.00	630
SWBBL	744.00	0.54	744.00	727.00	727.00	440
SWMF	657.00	-0.61	660.00	657.00	658.00	460
SYPNL	1,545.00	-1.09	1,620.00	1,540.00	1,620.00	13,983
TAMOR	450.00	-0.22	456.90	448.00	451.00	34,467
TPC	366.90	0.25	369.50	364.00	369.50	2,314
TRH	751.00	0	751.00	751.00	751.00	710
TSHL	593.00	-0.67	605.00	588.00	588.00	330
TTL	807.00	0.62	824.90	799.00	802.00	2,433
TVCL	511.00	-0.06	523.00	497.00	497.00	1,785
UAIL	438.00	-0.66	443.00	435.00	435.00	1,281
UHEWA	568.00	-0.79	601.10	566.40	601.10	1,001
ULBSL	2,880.00	-3.03	3,087.00	2,826.00	2,850.00	260
ULHC	490.00	-1.01	497.00	483.00	483.00	1,422
UMHL	557.10	0.23	560.00	552.10	552.10	3,130
UMRH	530.10	-1.19	535.30	530.00	535.30	2,012
UNHPL	472.00	-11.61	507.30	468.00	507.30	258,307
UNL	46,550.00	0	46,550.00	46,550.00	46,550.00	1
UNLB	1,407.00	-2.22	1,420.00	1,407.00	1,420.00	50
UPCL	371.00	0.27	388.50	370.00	388.50	14,074
UPPER	205.00	-0.44	207.00	204.00	205.00	24,964
USHEC	490.00	0.2	503.00	486.00	503.00	3,502
USHL	625.00	-1.25	629.30	615.00	615.00	104
USLB	1,250.00	1.12	1,261.10	1,238.00	1,240.00	89
VLBS	693.50	-0.29	701.00	660.80	660.80	1,098
VLUCL	476.50	0.72	485.10	471.00	471.00	140
WNLB	1,435.00	-1.71	1,460.00	1,435.00	1,460.00	20

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MEL	235.00	3.94	245.00	223.00	225.00	20,129	4,794,173.40
NABILD2089	1,100.00	3.48	1,100.00	1,084.00	1,084.00	1,484	1,625,372.00
NBF2	10.28	2.8	10.28	10.20	10.20	5,100	52,044.00
GLBSL	1,825.00	2.53	1,829.90	1,780.00	1,780.00	25	45,472.20
KBSH	1,585.90	2.32	1,585.90	1,585.90	1,585.90	10	15,859.00
SMJC	460.00	2	460.00	451.00	452.00	5,211	2,377,587.40
PMHPL	341.00	1.85	344.80	337.10	344.80	705	240,324.50
C30MF	10.05	1.82	10.05	10.00	10.00	8,941	89,827.05
SGHC	367.00	1.75	370.00	360.00	370.00	1,260	456,842.40
MSHL	693.00	1.7	693.00	647.40	647.40	60	40,572.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
UNHPL	472.00	-11.61	507.30	468.00	507.30	258,307	123,801,319.90
CREST	1,118.00	-7.45	1,268.40	1,060.00	1,268.40	3,808	4,271,407.20
NRM	363.00	-3.23	383.00	357.10	375.10	20,854	7,582,516.20
ULBSL	2,880.00	-3.03	3,087.00	2,826.00	2,850.00	260	743,194.00
RAWA	586.10	-2.8	586.10	586.10	586.10	10	5,861.00
BGWT	661.00	-2.65	679.00	641.00	658.70	3,837	2,540,142.60
NIBLSTF	9.18	-2.65	9.75	9.18	9.75	1,250	11,740.00
NICGF2	9.25	-2.63	9.68	9.25	9.50	600	5,618.00
LLBS	929.00	-2.62	932.00	927.00	932.00	160	148,712.00
PBD88	1,217.19	-2.62	1,217.19	1,217.19	1,217.19	25	30,429.75

Symbol	Turnover	LTP
UNHPL	123,801,319.90	472.00
API	63,383,106.70	350.00
HRL	51,781,471.00	636.00
RSML	45,492,429.60	3,743.50
SOHL	43,668,327.00	696.40
JBBL	35,695,307.20	354.00
SHIVM	30,531,127.80	676.90
SAHAS	29,701,912.30	664.20
AKJCL	24,342,372.90	354.00
KBL	23,949,390.70	218.00

Sector	Turnover
Hydro Power	589,415,992.70
Manufacturing And Processing	146,463,576.40
Commercial Banks	127,468,843.20
Others	88,156,516.20
Development Bank Limited	79,537,583.40
Life Insurance	44,819,420.00
Microfinance	42,398,052.10
Investment	42,172,430.30
Hotels And Tourism	39,056,163.90
Finance	29,441,521.60

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors