merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/09/17 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	879.10	-1.67	895.00	878.20	890.00	1,668
ADBL	308.70	1.05	309.80	305.00	306.00	90,092
ADBLD83	1,035.00	-0.34	1,035.00	1,035.00	1,035.00	300
AHL	378.10	0.08	385.00	377.20	380.00	1,829
AHPC	268.00	0.45	272.90	264.70	267.00	126,354
AKJCL	352.90	1.85	356.90	333.00	333.00	331,657
AKPL	254.00	-0.78	260.00	252.70	257.90	103,576
ALBSL	1,215.00	1.17	1,215.00	1,180.00	1,180.00	23,605
ALICL	417.00	0.24	422.90	417.00	421.00	17,510
ANLB	5,035.00	0.5	5,044.00	4,900.00	4,900.00	175
APHL	692.00	-0.14	708.00	690.00	698.00	6,525
API	335.60	-1.03	345.00	334.80	345.00	350,329
AVYAN	1,055.00	1.44	1,070.00	1,040.00	1,070.00	1,217
BANDIPUR	658.00	2.25	661.50	650.00	651.10	28,092
BARUN	327.00	-0.3	334.80	325.20	329.00	44,988
BBC	4,105.00	0.12	4,300.00	4,100.00	4,220.00	372
BEDC	302.00	-0.66	309.00	299.80	305.00	15,780
BFC	464.10	-0.62	476.80	461.10	468.00	15,582
BGWT	492.00	0.41	504.70	490.00	490.00	8,712
BHCL	547.20	2.47	555.00	535.00	535.00	86,304
BHDC	429.00	0	436.00	426.30	430.60	7,282
BHL	217.10	0.46	221.00	216.10	218.00	129,215
BHPL	460.90	0.41	466.00	436.10	436.10	3,996
BJHL	649.40	0.25	666.40	646.40	651.00	5,383
BNHC	279.80	1.05	283.00	276.90	276.90	10,847
BNL	14,420.00	3	14,420.00	14,420.00	14,420.00	10
BPCL	672.70	-0.62	690.00	645.00	645.00	39,217
BUNGAL	528.50	0.67	535.00	521.60	526.00	6,981
C30MF	9.86	-1	10.00	9.86	9.96	300
CBBL	956.90	0.73	960.00	952.50	956.00	24,040
CFCL	570.00	0.72	575.00	549.90	549.90	33,413
CGH	792.20	0.15	802.00	778.80	778.80	2,371
CHCL	359.00	1.16	362.00	355.00	356.00	50,423
CHDC	2,367.00	-0.04	2,400.00	2,331.00	2,365.00	36,529
CHL	269.70	0.86	270.00	266.00	270.00	15,764
CIT	1,735.00	0.29	1,745.00	1,732.00	1,744.90	4,589
CITY	348.00	0.75	352.00	345.00	350.00	42,120
CKHL	597.00	-0.38	635.00	581.40	599.30	3,682
CLI	433.00	1.17	435.40	428.00	428.00	12,932
CORBL	833.90	0.3	850.00	821.00	831.50	7,578
CREST	1,100.00	0.47	1,149.50	1,081.60	1,149.50	5,091
CSY	8.51	1.92	8.60	8.35	8.35	14,680
CYCL	1,458.00	-2.8	1,544.00	1,420.00	1,496.90	5,738
CZBIL	207.80	0.87	211.00	195.70	195.70	139,787
DDBL	853.00	0.36	868.50	852.20	853.00	12,313
DHEL	565.00	0.18	576.00	558.00	561.80	9,863
DHPL	278.90	1.79	282.00	276.00	276.00	1,842
DLBS	1,248.00	12.43	1,248.00	1,031.10	1,055.00	4,652
DOLTI	306.00	0	311.80	301.00	301.00	22,341
DORDI	261.80	2.43	263.20	256.00	262.50	56,982
EBL	691.00	-0.27	700.00	685.90	700.00	81,983
EBLD86	1,059.60	-2.79	1,059.60	1,059.60	1,059.60	25
ECL	1,355.00	0.89	1,370.00	1,300.00	1,300.00	9,778
EDBL	579.60	2.01	581.00	572.00	575.00	6,505
EHPL	332.40	0.73	339.00	330.00	339.00	6,245
ENL	557.00	0.54	568.00	544.00	568.00	26,898
FMDBL	744.70	0.91	754.10	735.00	741.00	4,406
FOWAD	900.00	0.56	920.00	900.00	900.00	4,519
GBBL	453.00	-0.07	457.00	452.40	457.00	145,127
GBIME	258.20	0.08	260.00	256.00	260.00	254,365
GBIMEP	100.00	0	100.00	100.00	100.00	337,767
GBIMESY2	8.90	0.45	9.14	8.82	8.82	4,100
GBLBS	659.00	-0.15	665.80	646.50	646.50	1,343
GCIL	379.00	0.77	385.00	376.00	385.00	24,792
GFCL	575.90	-0.54	584.90	570.40	580.00	5,739
GHL	246.60	0.37	251.50	243.00	246.00	386,800
GIBF1	11.83	2.87	11.83	11.19	11.25	90,760
GILB	1,135.00	1.7	1,140.00	1,123.10	1,126.00	2,178
GLBSL	1,695.00	0.36	1,739.00	1,640.00	1,640.00	458
GLH	264.00	2.64	266.00	259.00	264.00	61,499
GMFBS	1,116.00	-0.58	1,129.00	1,081.00	1,100.00	275
GMFIL	426.90	1.19	430.00	420.10	429.00	10,739
GMLI	1,000.00	0.12	1,025.00	968.90	998.80	1,654
GRDBL	994.40	2.41	1,000.00	942.00	942.00	8,250
GSY	8.91	-2.62	9.02	8.91	9.00	2,800
GUFL	502.00	-1.38	520.90	501.00	513.00	8,516
GVL	494.80	0.2	499.00	490.00	490.00	19,943
H8020	12.55	1.21	12.77	12.40	12.40	29,430
HATHY	588.00	-2.97	606.00	587.90	605.00	18,271
HBL	194.40	0.26	197.90	193.70	196.00	45,993
HDHPC	224.20	-1.67	230.00	222.00	230.00	267,565
HDL	1,217.00	1.08	1,220.00	1,209.00	1,215.00	30,134
HEI	481.50	0.94	482.00	477.70	478.00	11,127
HEIP	304.00	-5	325.00	303.10	325.00	545
HFIN	626.00	-0.3	645.00	625.30	627.00	25,027
HHL	334.80	0.54	338.00	332.00	333.00	11,117
HIDCL	253.20	-0.71	267.70	252.30	267.70	62,869
HIDCLP	192.00	1.05	194.50	190.50	193.90	56,183
HIMSTAR	660.00	-0.53	680.00	645.00	663.00	2,425
HLBSL	865.00	-0.23	867.10	860.00	867.10	634
HLI	311.90	0.78	314.00	309.00	313.00	33,092
HLICF	8.40	1.69	8.50	8.26	8.26	1,500
HPPL	387.00	0.52	388.90	380.00	383.90	96,798
HRL	519.00	-0.23	536.00	516.70	520.00	49,239
HURJA	266.90	3.85	270.80	262.00	262.00	346,261
ICFC	603.00	0.1	610.00	600.10	610.00	4,890
ICFCD88	1,120.00	-0.09	1,120.00	1,120.00	1,120.00	25
IGI	402.00	0	414.00	392.00	411.70	16,951
IHL	324.30	-0.83	332.60	317.00	329.00	4,035
ILBS	969.90	1.25	980.00	925.00	925.00	7,385
ILBSP	455.00	-1.09	455.00	455.00	455.00	5,000
ILI	420.00	0.26	426.00	419.00	422.20	11,648
JBBL	343.30	0.23	351.00	343.00	345.00	104,825
JBLB	1,267.00	-0.94	1,297.00	1,265.00	1,285.00	2,589
JFL	289.90	-0.38	296.90	285.00	285.00	14,565
JHAPA	1,053.00	-1.22	1,087.00	1,051.30	1,077.00	2,053
JOSHI	270.00	0.45	270.00	265.50	269.00	16,390
JSLBB	979.70	-0.64	979.70	956.50	956.50	111
KAHL	495.00	0.3	506.00	490.20	493.50	17,165
KBL	218.00	0	221.00	217.50	220.00	243,348
KBSH	835.10	0.13	850.00	826.00	836.40	6,191
KDBY	10.12	-0.3	10.13	9.91	9.91	1,600
KDL	614.80	0.03	628.00	610.00	620.00	43,235
KEF	9.40	-1.05	9.52	9.40	9.52	2,200
KHPL	763.00	1.19	770.00	754.10	770.00	5,104
KKHC	282.00	-2.08	293.00	280.50	290.00	100,354
KMCDB	867.50	1.58	875.00	840.00	854.00	16,039
KPCL	468.00	0.58	474.00	466.10	466.10	3,805
KSBBL	452.00	-1.09	460.00	452.00	457.00	18,618
KSY	9.03	2.15	9.03	8.76	8.78	2,700
LBBL	488.00	0.93	493.00	462.00	462.00	87,393
LBLD86	1,117.50	3	1,085.00	1,085.00	1,085.00	5
LEC	252.10	0.84	256.00	248.00	252.00	542,654
LICN	806.00	3.47	816.00	780.00	785.00	141,256
LLBS	865.00	-1.37	865.00	863.50	865.00	55
LSH12	9.04	0	9.05	9.03	9.03	7,100
LSL	238.50	2.58	239.00	234.10	235.00	373,392
LUK	9.35	0.11	9.50	9.35	9.50	1,730
LVF2	9.06	-2.89	9.06	9.06	9.06	300
MABEL	594.60	-1.23	614.90	585.10	595.00	5,145
MAKAR	418.10	-0.21	425.00	415.00	421.00	105,851
MANDU	701.10	0.59	711.00	691.20	710.00	9,298
MATRI	759.00	0	760.00	737.30	740.10	1,298
MBJC	297.00	0.68	300.00	291.00	295.00	81,416
MBL	256.90	1.1	257.80	253.40	254.30	68,124
MBLEF	9.21	-0.43	9.25	9.20	9.25	900
MCHL	278.00	1.46	280.00	265.80	265.80	3,905
MDB	568.50	-0.26	580.00	568.20	580.00	6,793
MEHL	264.00	3.53	266.90	250.00	250.00	121,480
MEL	216.80	0.98	219.00	213.90	216.00	19,589
MEN	649.10	-0.55	660.00	649.00	652.00	131,558
MEPDL	693.80	-1.31	715.00	680.00	680.00	44,171
MERO	611.00	0.33	620.00	590.00	590.00	3,138
MFIL	765.00	1.19	820.00	740.30	741.30	18,279
MFLD85	1,102.00	-0.18	1,102.00	1,102.00	1,102.00	150
MHCL	293.00	1	298.00	291.00	292.00	6,153
MHL	464.00	0.02	473.80	460.00	460.00	5,476
MHNL	268.00	5.51	268.00	259.90	259.90	63,093
MKCL	895.00	-1.76	910.00	880.00	910.00	1,823
MKHC	261.00	1.12	266.50	257.10	261.00	16,647
MKHL	511.50	2.3	514.80	500.00	500.00	2,565
MKJC	294.00	-0.17	300.00	292.10	295.50	21,258
MLBBL	965.00	1.57	970.00	952.00	953.00	2,817
MLBL	361.40	0.92	364.90	358.70	358.70	30,060
MLBS	1,035.10	1.48	1,035.10	1,000.00	1,000.00	128
MLBSL	1,125.00	0	1,140.00	1,125.00	1,140.00	1,228
MMF1	8.97	0	9.00	8.64	9.00	8,109
MMKJL	360.00	0.36	363.70	355.00	363.70	3,709
MNBBL	335.00	-0.3	341.00	333.00	340.00	42,382
MNMF1	9.12	-0.65	9.18	9.11	9.18	3,700
MPFL	598.80	0.66	610.00	587.00	595.00	20,380
MSHL	531.10	-1.28	554.00	525.10	538.00	361
MSLB	1,212.00	1.42	1,228.00	1,200.00	1,228.00	1,226
NABBC	793.00	6.44	800.00	720.00	720.00	40,405
NABIL	560.00	0	565.00	558.10	560.00	51,747
NADEP	702.90	1.87	705.00	690.00	704.90	790
NBF2	9.30	-2.62	9.50	9.30	9.50	11,600
NBF3	9.70	3.08	9.70	9.26	9.26	22,500
NBL	288.50	1.33	290.00	285.50	287.00	198,024
NESDO	1,351.00	-0.29	1,351.00	1,314.40	1,314.40	238
NFS	508.00	0.02	515.00	505.00	515.00	4,569
NGPL	409.00	0.02	415.90	406.40	408.00	120,338
NHDL	640.00	1.11	649.00	633.00	649.00	626
NHPC	265.00	0.49	270.00	264.00	269.00	142,101
NIBD84	1,035.00	0.38	1,035.00	1,026.30	1,026.30	75
NIBLGF	8.73	2.95	8.73	8.70	8.70	15,700
NIBLSTF	8.40	1.2	8.50	8.33	8.33	21,690
NIBSF2	8.61	-0.12	8.86	8.61	8.61	14,710
NICA	325.00	0.93	328.90	322.00	322.00	63,062
NICBF	9.16	2.81	9.16	8.91	8.91	1,550
NICFC	8.80	-1.79	9.00	8.44	8.70	1,400
NICGF2	8.56	0.23	8.79	8.53	8.53	2,101
NICL	461.00	0.22	471.90	456.10	463.00	8,473
NICLBSL	522.90	0.36	529.90	519.00	525.00	2,971
NICSF	8.68	2.12	8.68	8.20	8.35	4,700
NIFRA	250.00	-0.32	255.00	250.00	250.00	98,801
NIL	534.90	0.36	540.00	530.10	539.00	5,065
NIMB	191.90	-0.05	195.00	190.20	195.00	63,356
NIMBPO	144.00	0.28	144.00	141.20	141.30	2,353
NLG	537.00	-0.32	547.00	523.60	547.00	7,956
NLIC	729.10	0.57	739.90	723.00	726.00	33,969
NLICL	578.90	1.92	579.00	568.10	578.00	16,843
NMB	251.50	1	252.00	249.10	250.00	71,314
NMBHF2	8.85	4.49	9.06	8.51	8.51	2,750
NMBMF	602.50	0.42	615.00	602.00	615.00	1,135
NMBUR93/94	934.00	2.91	934.00	930.00	934.00	75
NMFBS	1,179.00	2.7	1,179.50	1,145.30	1,150.00	12,850
NMIC	836.60	-2.71	862.00	836.60	860.00	4,151
NMLBBL	499.70	-1.03	513.90	494.00	504.10	6,707
NRIC	837.00	-0.36	865.00	830.00	865.00	14,433
NRM	295.00	0	299.50	291.00	299.50	4,495
NRN	1,455.00	1.05	1,463.00	1,443.10	1,449.90	100,078
NSIF2	10.26	2.6	10.26	9.97	9.97	5,955
NSY	9.25	1.43	9.25	8.91	8.91	10,600
NTC	892.00	0.22	895.00	880.00	880.00	3,711
NUBL	586.00	1.03	591.00	581.00	585.00	4,755
NWCL	610.00	3.37	619.60	607.00	619.60	1,793
NYADI	361.00	-2.14	370.00	361.00	369.00	5,873
OHL	651.90	1.38	659.00	641.00	650.00	2,390
OMPL	907.00	0.33	925.90	890.10	920.00	1,234
PBD84	1,039.20	-2.88	1,039.30	1,039.20	1,039.30	25
PBD93	1,041.00	0.48	1,067.00	1,036.00	1,036.00	13,707
PBLD87	1,125.00	2.27	1,125.00	1,125.00	1,125.00	10
PCBL	251.80	2.78	252.00	245.00	245.00	227,337
PCIL	624.10	0.99	628.00	618.00	618.00	33,288
PFL	374.90	0.51	380.00	370.00	380.00	7,544
PHCL	323.00	4.19	323.50	310.40	314.00	384,411
PMHPL	308.00	-0.65	317.00	306.30	317.00	14,248
PMLI	423.10	-0.07	425.00	416.00	423.10	12,703
PPCL	344.00	0.32	349.00	339.00	349.00	4,573
PPL	326.90	2.16	328.00	313.10	318.00	22,248
PRIN	600.00	0	606.90	595.00	600.00	7,600
PROFL	388.00	-0.51	399.00	380.00	380.00	1,000
PRSF	11.80	-0.17	11.97	11.80	11.97	2,363
PRVU	186.50	-0.64	190.10	185.50	188.00	129,892
PSF	10.98	0.64	11.10	10.92	10.95	43,900
PURE	789.00	0.11	827.50	772.00	827.50	5,980
RADHI	703.00	0.26	720.00	702.00	712.00	47,217
RAWA	422.00	1.69	425.80	405.00	405.00	21,886
RBBF40	8.90	-1.33	9.00	8.83	8.83	1,900
RBCL	13,655.00	0.4	14,000.00	13,600.00	14,000.00	50
RFPL	339.00	0.89	343.00	335.00	335.00	20,161
RHGCL	273.10	3.45	275.00	264.30	269.90	43,634
RHPL	171.70	0.59	173.70	170.00	170.00	67,190
RIDI	346.00	-0.92	353.90	345.50	350.00	135,769
RLEL	773.00	-1.52	800.00	748.00	800.00	21,759
RLFL	431.50	0.82	449.40	425.00	449.40	14,890
RMF1	9.50	0.42	9.50	9.42	9.46	2,200
RMF2	9.75	-0.1	9.75	9.70	9.70	300
RNLI	433.00	0.89	438.50	431.00	435.00	25,977
RSDC	628.00	-0.32	640.00	628.00	640.00	2,181
RSML	2,745.00	-2.31	2,830.00	2,740.00	2,740.00	61,443
RSY	9.57	1.92	9.57	9.11	9.11	6,000
RSY2	9.10	0.55	9.10	8.80	8.95	3,400
RURU	596.00	-0.15	626.70	595.00	626.70	1,346
SABBL	900.00	0.84	913.00	890.00	909.10	5,039
SADBL	420.90	0.79	422.80	417.40	417.60	37,707
SAEF2	9.10	1.11	9.28	9.01	9.01	8,700
SAGAR	1,590.00	0	1,610.00	1,565.10	1,610.00	3,971
SAGF	9.50	1.06	9.50	9.40	9.40	2,986
SAHAS	691.90	-0.3	708.00	691.50	700.00	80,598
SAIL	998.10	-0.69	1,055.00	997.00	1,055.00	26,481
SALICO	540.00	-0.18	551.00	534.00	551.00	6,874
SANIMA	364.30	-2.36	370.00	361.00	370.00	137,214
SANVI	578.00	0.87	587.00	571.00	579.00	12,573
SAPDBL	639.90	-1.51	649.80	620.80	631.30	18,627
SAPIL	1,389.80	-0.73	1,469.80	1,361.00	1,400.00	20,802
SARBTM	805.00	0.62	810.90	801.00	801.00	10,107
SBCF	9.30	2.99	9.30	9.00	9.00	10,500
SBI	404.00	-0.49	410.00	404.00	406.00	8,245
SBID2090	1,060.00	-1.14	1,060.00	1,060.00	1,060.00	350
SBL	447.00	3.71	450.00	439.00	440.00	756,922
SCB	655.00	0.75	656.00	651.20	651.20	20,223
SEF	9.67	1.04	9.68	9.50	9.50	48,804
SEF2	9.10	0.44	9.18	9.03	9.03	22,100
SFEF	9.10	-1.09	9.10	9.00	9.00	104,085
SGHC	305.00	0.13	314.00	289.40	289.40	26,627
SGHL	495.00	-0.4	507.00	492.10	500.00	57,221
SGIC	395.00	0.25	400.00	390.50	395.10	10,780
SHEL	306.00	0.07	314.00	305.00	305.00	67,790
SHINE	430.00	0.56	433.00	428.50	433.00	39,706
SHIVM	685.50	1.36	695.00	680.10	685.00	396,612
SHL	515.00	1.36	520.00	500.00	510.00	70,692
SHLB	1,320.20	-2.78	1,320.20	1,320.20	1,320.20	10
SHPC	531.00	1.14	532.80	526.60	530.00	93,545
SICL	571.00	0	588.00	560.00	587.00	8,316
SIFC	484.00	0	490.00	465.00	465.00	5,262
SIGS2	9.62	0.21	9.79	9.60	9.60	49,040
SIGS3	10.24	-1.16	10.24	10.24	10.24	100
SIKLES	586.00	0.69	591.50	580.00	580.00	24,804
SINDU	429.00	-0.23	441.00	414.00	439.00	34,130
SIPD	588.00	-2	608.50	587.00	600.00	12,221
SJCL	242.00	0.83	246.00	240.00	240.00	10,705
SJLIC	418.00	0.48	426.00	415.40	426.00	8,052
SKBBL	768.00	0.39	773.00	761.20	773.00	4,239
SKHEL	855.00	2.4	860.00	834.00	859.00	4,580
SKHL	752.00	0.39	771.00	740.10	770.10	10,383
SLBBL	809.00	-0.12	815.00	805.00	810.00	5,630
SLBSL	900.00	-1.63	920.00	895.00	920.00	342
SLCF	9.20	-2.95	9.20	9.20	9.20	100
SMATA	711.00	0.14	712.10	705.50	711.00	535
SMB	1,815.00	-0.82	1,848.50	1,815.00	1,848.50	375
SMFBS	1,400.00	1.82	1,400.10	1,400.00	1,400.00	225
SMH	518.40	-0.12	529.00	518.10	529.00	9,145
SMHL	467.50	1.04	470.00	462.00	465.00	56,307
SMJC	419.90	-0.5	425.00	414.00	425.00	13,704
SMPDA	750.00	0.94	759.00	745.00	745.00	943
SMPDAP	396.00	0	396.00	396.00	396.00	3,000
SNLI	408.00	1.72	411.00	401.00	401.00	22,761
SNORL	930.00	1.1	939.80	912.10	921.00	26,169
SOHL	671.00	2.76	677.00	650.00	650.00	356,147
SONA	403.00	0.27	409.00	402.60	403.00	38,707
SOPL	754.00	-0.79	768.00	754.00	760.00	18,981
SPC	406.00	3.49	420.00	377.00	377.00	4,717
SPDL	363.00	-1.36	373.90	362.00	373.90	28,869
SPHL	515.90	0.17	521.00	500.00	505.00	3,519
SPIL	635.00	-0.06	636.00	622.20	622.20	4,328
SPL	619.00	-0.63	654.00	585.10	654.00	27,892
SRLI	371.00	0.54	374.30	365.10	365.10	15,831
SSHL	213.00	0.47	219.00	211.10	215.00	182,147
STC	5,600.00	1.08	5,750.00	5,500.00	5,590.00	4,828
SWASTIK	1,840.00	2.17	1,855.00	1,821.00	1,855.00	620
SWBBL	704.10	0.73	711.00	699.00	710.00	5,732
SWMF	596.00	1.02	600.00	590.70	591.10	4,285
SYPNL	1,315.00	-0.23	1,356.00	1,311.50	1,340.00	32,453
TAMOR	533.00	1.31	536.90	528.00	528.00	199,266
TPC	371.00	1.64	375.00	365.00	374.00	18,829
TPKHL	504.60	-0.26	515.00	504.60	505.90	26,244
TRH	801.20	-1.09	825.00	801.20	825.00	7,411
TSHL	362.00	3.43	364.00	355.00	355.00	5,587
TTL	702.00	0.72	717.90	698.00	717.90	8,707
TVCL	309.90	-0.03	316.00	295.00	295.00	3,377
UAIL	378.00	0	389.00	376.20	388.00	4,950
UHEWA	607.90	1.83	626.80	589.00	626.80	27,728
ULBSL	2,538.00	0.95	2,574.90	2,450.00	2,450.00	714
ULHC	318.00	-2.75	336.80	318.00	335.00	9,696
UMHL	550.00	-0.36	557.80	550.00	550.00	42,333
UMRH	513.00	0	525.00	513.00	525.00	4,075
UNHPL	364.90	2.21	367.00	356.10	363.00	23,535
UNL	48,500.00	0.19	48,500.00	48,500.00	48,500.00	10
UNLB	1,262.00	2.6	1,266.00	1,250.00	1,255.90	655
UPCL	343.00	0	349.00	342.00	345.00	31,592
UPPER	199.20	1.27	200.60	197.00	200.50	195,419
USHEC	503.00	1.37	503.00	497.60	500.00	8,579
USHL	514.60	-1.7	520.00	513.20	513.20	276
USLB	1,070.00	3.98	1,080.00	1,044.00	1,049.00	2,335
VLBS	628.00	0.02	635.00	620.00	620.00	392
VLUCL	389.00	1.3	394.90	384.10	387.00	2,538
YMHL	555.00	0	564.00	550.00	555.00	22,866

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
DLBS	1,248.00	12.43	1,248.00	1,031.10	1,055.00	4,652	5,223,372.50
NABBC	793.00	6.44	800.00	720.00	720.00	40,405	31,412,906.10
MHNL	268.00	5.51	268.00	259.90	259.90	63,093	16,665,313.10
NMBHF2	8.85	4.49	9.06	8.51	8.51	2,750	24,640.00
PHCL	323.00	4.19	323.50	310.40	314.00	384,411	122,526,768.70
USLB	1,070.00	3.98	1,080.00	1,044.00	1,049.00	2,335	2,492,492.20
HURJA	266.90	3.85	270.80	262.00	262.00	346,261	92,542,453.30
SBL	447.00	3.71	450.00	439.00	440.00	756,922	336,219,576.50
MEHL	264.00	3.53	266.90	250.00	250.00	121,480	31,871,219.00
SPC	406.00	3.49	420.00	377.00	377.00	4,717	1,912,196.20

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
HEIP	304.00	-5	325.00	303.10	325.00	545	171,907.20
HATHY	588.00	-2.97	606.00	587.90	605.00	18,271	10,852,721.30
SLCF	9.20	-2.95	9.20	9.20	9.20	100	920.00
LVF2	9.06	-2.89	9.06	9.06	9.06	300	2,718.00
PBD84	1,039.20	-2.88	1,039.30	1,039.20	1,039.30	25	25,981.00
CYCL	1,458.00	-2.8	1,544.00	1,420.00	1,496.90	5,738	8,484,718.40
EBLD86	1,059.60	-2.79	1,059.60	1,059.60	1,059.60	25	26,490.00
SHLB	1,320.20	-2.78	1,320.20	1,320.20	1,320.20	10	13,202.00
ULHC	318.00	-2.75	336.80	318.00	335.00	9,696	3,155,503.40
NMIC	836.60	-2.71	862.00	836.60	860.00	4,151	3,510,153.20

Symbol	Turnover	LTP
SBL	336,219,576.50	447.00
SHIVM	272,676,030.80	685.50
SOHL	238,480,737.30	671.00
RSML	171,014,716.00	2,745.00
NRN	145,349,361.40	1,455.00
LEC	136,892,536.60	252.10
PHCL	122,526,768.70	323.00
API	118,226,234.00	335.60
AKJCL	116,705,997.30	352.90
LICN	111,732,497.50	806.00

Sector	Turnover
Hydro Power	2,459,541,073.79
Commercial Banks	967,212,252.40
Manufacturing And Processing	668,487,771.80
Investment	306,122,524.10
Development Bank Limited	295,431,824.30
Life Insurance	216,584,773.50
Microfinance	173,202,654.90
Hotels And Tourism	121,311,008.70
Finance	86,085,063.00
Others	58,137,953.30

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors