merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/06/16 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	950.00	0.21	950.00	940.00	945.00	359
ADBL	309.00	-0.64	312.50	306.00	312.50	14,647
AHL	479.00	-0.83	486.00	479.00	479.00	2,828
AHPC	274.50	-0.54	275.90	272.10	275.00	77,199
AKJCL	394.80	-0.55	399.00	388.20	395.00	814,194
AKPL	268.00	0	271.00	266.10	268.90	49,007
ALBSL	1,100.00	-0.45	1,120.00	1,070.00	1,080.00	7,350
ALICL	450.20	0.27	452.80	442.00	442.00	9,889
ANLB	5,843.00	0.4	5,929.00	5,735.00	5,846.00	272
APHL	602.40	14.98	602.40	550.00	550.00	260
API	343.20	-1.18	348.90	342.00	348.90	120,794
AVYAN	1,056.50	-0.33	1,100.00	1,007.00	1,007.00	2,029
BANDIPUR	820.00	0.61	825.00	808.40	809.00	51,334
BARUN	336.00	-0.3	339.90	336.00	336.50	36,785
BBC	4,269.00	0.45	4,400.00	4,186.00	4,400.00	220
BEDC	377.00	3.86	382.00	355.00	362.00	182,697
BFC	491.00	-0.41	500.00	483.40	497.00	46,240
BGWT	645.10	-2.99	660.00	645.10	649.00	1,004
BHCL	550.00	-1.79	576.00	548.00	560.00	77,140
BHDC	454.70	-0.5	461.50	450.60	457.00	2,012
BHL	215.80	0.37	216.50	214.50	216.00	53,970
BHPL	520.00	-1.78	540.00	515.00	540.00	5,017
BJHL	812.00	-1.58	820.00	805.10	805.10	4,775
BNHC	325.00	-0.31	328.00	320.10	321.10	1,618
BNT	11,619.10	-1.95	11,619.10	11,619.10	11,619.10	10
BOKD86	1,090.00	-0.73	1,090.00	1,090.00	1,090.00	30
BPCL	680.00	0.07	681.90	646.00	646.00	33,643
BUNGAL	747.90	5.35	767.60	690.00	745.30	164,406
C30MF	10.11	1	10.11	10.11	10.11	900
CBBL	915.00	-0.11	916.00	914.00	916.00	12,234
CFCL	611.00	-1.45	638.00	589.00	589.00	141,008
CGH	783.50	0.05	790.00	779.50	783.10	4,547
CHCL	481.90	-0.02	488.00	479.10	484.00	12,988
CHDC	2,224.90	0.45	2,235.00	2,212.00	2,221.00	8,159
CHL	283.90	1.14	285.00	281.00	281.00	7,703
CIT	1,734.70	-0.13	1,749.00	1,734.70	1,749.00	4,992
CITY	431.80	-0.58	441.80	412.60	412.60	181,170
CIZBD86	1,145.00	0	1,145.00	1,145.00	1,145.00	15
CKHL	640.00	-0.93	640.00	630.10	640.00	663
CLI	452.00	0.22	455.00	450.20	450.20	9,140
CORBL	1,785.90	-0.52	1,820.00	1,700.20	1,820.00	16,529
CREST	1,250.50	-0.74	1,270.00	1,245.00	1,250.00	6,425
CSY	9.16	-2.55	9.30	9.12	9.12	16,250
CYCL	1,413.00	1.51	1,415.00	1,380.00	1,395.00	755
CZBIL	197.00	-1.5	202.00	195.00	200.00	82,925
DDBL	836.00	0.47	837.00	833.00	833.00	3,367
DHEL	622.00	0.48	632.20	607.00	607.00	10,095
DHPL	300.00	1.01	311.00	294.00	311.00	1,872
DLBS	1,245.10	-0.55	1,368.00	1,245.10	1,253.00	742
DOLTI	388.00	6.89	389.00	360.00	363.00	271,512
DORDI	267.50	-0.19	270.00	267.00	268.00	11,707
EBL	696.10	-0.27	717.00	696.00	699.80	35,104
EBLD85	1,151.10	0.1	1,151.10	1,151.10	1,151.10	100
EBLD86	1,123.70	3	1,123.70	1,123.00	1,123.00	275
EBLD91	1,090.00	0	1,090.00	1,090.00	1,090.00	160
EDBL	575.00	0.09	576.00	575.00	575.00	1,648
EHPL	387.00	0.78	387.00	381.00	381.00	11,907
ENL	876.50	0.33	876.50	860.00	873.00	600
FMDBL	771.50	-0.7	812.00	767.00	812.00	22,041
FOWAD	1,020.00	0.69	1,020.00	1,015.10	1,017.00	1,184
GBBD85	1,081.10	-0.36	1,085.00	1,081.10	1,085.00	50
GBBL	407.00	-0.07	410.00	406.20	410.00	47,276
GBIME	240.00	0	240.00	238.70	240.00	103,889
GBIMESY2	9.40	-0.11	9.40	9.37	9.37	12,800
GBLBS	764.00	0	773.00	760.70	770.00	2,874
GCIL	389.00	0.52	395.00	383.00	387.00	30,777
GFCL	627.90	-1.12	644.70	627.00	644.70	16,687
GHL	233.00	-0.43	235.80	232.00	234.10	15,737
GIBF1	10.80	0	10.80	10.73	10.73	2,900
GILB	1,109.00	-0.19	1,127.80	1,108.10	1,111.00	1,220
GLBSL	1,762.00	-0.17	1,793.00	1,762.00	1,765.00	98
GLH	264.00	0	264.50	261.30	261.30	15,013
GMFBS	1,269.80	-0.17	1,269.80	1,245.00	1,245.00	24
GMFIL	476.00	-0.42	489.80	469.00	470.00	9,773
GMLI	1,296.00	-0.21	1,298.50	1,270.00	1,270.00	1,530
GRDBL	1,113.80	0.07	1,210.00	1,067.00	1,080.00	38,763
GSY	9.86	-0.9	10.10	9.86	10.00	23,800
GUFL	555.00	-0.89	568.40	552.00	560.00	7,454
GVL	485.20	-0.27	488.00	484.00	484.00	6,644
H8020	11.75	0.43	11.75	11.60	11.60	5,251
HATHY	763.10	-1.54	775.00	762.00	775.00	5,290
HBL	197.10	0	199.00	197.00	197.20	26,019
HDHPC	218.50	-0.18	222.00	217.10	218.90	75,100
HDL	1,151.50	-0.22	1,170.00	1,097.70	1,097.70	15,106
HEI	560.00	-0.53	565.00	557.10	563.00	3,771
HEIP	328.90	2.75	339.50	328.90	329.70	672
HFIN	839.00	0	858.00	825.00	830.00	32,869
HHL	369.00	-0.27	370.00	361.10	363.00	13,573
HIDCL	260.60	-0.15	263.00	260.00	262.00	53,425
HIDCLP	197.30	-0.5	199.70	197.30	198.50	96,630
HIMSTAR	845.00	1.32	845.00	820.00	834.00	6,313
HLBSL	888.00	-0.88	895.00	869.20	895.00	604
HLI	336.00	0	339.00	335.60	336.00	20,287
HLICF	9.20	2.22	9.20	8.87	8.87	11,600
HPPL	367.00	-0.05	369.80	366.50	366.50	17,970
HRL	630.00	-0.47	663.00	628.30	663.00	55,529
HURJA	247.00	-0.36	247.00	246.10	247.00	30,125
ICFC	625.00	0.63	631.00	620.20	622.00	7,727
ICFCD83	1,103.00	0.27	1,103.00	1,103.00	1,103.00	100
ICFCD89	1,095.00	0.74	1,095.00	1,087.00	1,087.00	125
IGI	451.00	-1.1	458.00	449.40	458.00	5,915
IHL	399.00	0	404.70	393.00	393.00	18,035
ILBS	916.80	-0.02	929.00	898.00	929.00	2,293
ILI	433.00	0.32	434.00	430.10	431.60	6,811
JBBD87	1,125.00	-0.88	1,125.00	1,125.00	1,125.00	25
JBBL	351.60	-0.11	355.80	348.10	355.80	12,121
JBLB	1,269.00	0	1,271.00	1,265.00	1,268.00	4,187
JFL	407.90	0.47	426.20	406.00	426.20	5,123
JHAPA	1,322.00	-1.71	1,360.00	1,280.00	1,280.00	6,211
JOSHI	280.50	0.9	294.00	270.00	270.00	29,043
JSLBB	1,065.00	0.57	1,123.00	1,061.00	1,090.70	336
KBL	212.00	-0.47	214.00	212.00	213.00	100,950
KBLD86	1,179.30	3	1,179.30	1,131.60	1,131.60	45
KBLD90	1,222.60	3	1,222.60	1,222.60	1,222.60	25
KBSH	1,506.00	-2.78	1,547.80	1,503.00	1,503.00	47
KDBY	11.25	-0.27	11.35	11.22	11.28	1,063,850
KDL	823.50	0.8	825.00	811.00	811.00	1,201
KEF	10.80	-0.92	11.15	10.80	10.84	18,410
KHPL	1,035.00	-3.54	1,080.00	1,015.40	1,041.00	33,110
KKHC	254.00	-0.39	260.90	253.00	260.90	32,889
KMCDB	849.00	0.13	852.00	840.00	848.20	3,271
KPCL	485.00	0	493.00	484.00	486.00	5,827
KSBBL	485.00	0.41	488.80	481.60	484.90	6,556
KSBBLD87	1,125.00	0	1,125.00	1,125.00	1,125.00	25
KSY	9.65	-1.13	9.65	9.65	9.65	1,720
LBBL	487.20	-1.16	493.00	485.00	485.00	45,634
LBBLD89	1,232.00	-1.52	1,232.00	1,232.00	1,232.00	300
LEC	220.00	-1.35	223.90	219.10	220.20	31,657
LICN	806.40	-0.75	853.10	805.00	853.10	7,619
LLBS	925.10	-2.31	926.00	925.10	926.00	64
LSL	217.00	-1.14	229.00	217.00	229.00	66,256
LUK	10.20	1.59	10.20	10.04	10.04	7,920
LVF2	9.67	-0.92	9.67	9.50	9.50	700
MABEL	703.50	2.7	708.90	666.00	666.00	18,931
MAKAR	488.00	-0.61	491.00	486.20	490.00	3,732
MANDU	821.20	0.02	835.00	812.10	821.00	2,097
MATRI	866.00	-1.59	879.00	853.60	853.60	422
MBJC	283.50	0.11	285.10	280.10	280.10	18,477
MBL	247.30	-1	249.80	246.00	247.10	28,049
MBLEF	10.00	0	10.19	9.97	9.97	64,100
MCHL	324.00	5.19	330.00	308.10	315.00	47,852
MDB	601.90	-0.68	634.00	590.00	634.00	13,870
MEHL	364.00	-0.27	375.00	357.00	375.00	7,394
MEL	235.90	-0.21	238.00	232.20	232.20	5,357
MEN	594.20	-0.39	600.00	594.00	597.00	21,295
MERO	720.00	0.84	720.00	711.20	711.30	4,546
MFIL	769.00	-0.65	786.90	765.10	768.20	19,810
MHCL	342.30	-0.75	350.00	340.00	350.00	7,494
MHL	497.80	0.36	500.00	493.00	496.00	5,668
MHNL	258.30	-0.19	260.90	256.50	256.50	6,823
MKCL	1,199.00	-0.25	1,205.00	1,196.00	1,202.00	2,512
MKHC	316.00	1.38	321.00	312.50	314.00	34,494
MKHL	500.00	-0.99	519.00	498.00	510.00	2,555
MKJC	482.10	-0.82	500.00	482.10	500.00	5,884
MLBBL	1,165.00	-1.52	1,183.00	1,165.00	1,183.00	838
MLBL	361.70	0.28	363.00	359.90	361.00	16,049
MLBS	1,230.00	0	1,230.00	1,193.10	1,194.00	395
MLBSL	1,757.00	-1.84	1,760.10	1,755.00	1,760.00	152
MMF1	9.56	0.1	9.57	9.38	9.50	37,206
MMKJL	505.00	-0.79	505.00	487.00	502.00	2,475
MNBBL	370.00	-0.8	372.90	370.00	372.00	32,262
MND84/85	1,070.20	-0.55	1,070.20	1,070.20	1,070.20	20
MNMF1	10.00	0	10.00	9.75	9.81	4,750
MPFL	618.00	-2.25	633.80	611.30	620.00	28,459
MSHL	679.00	-1.16	679.00	670.00	675.00	339
MSLB	1,236.00	0.49	1,240.00	1,220.00	1,220.00	628
NABBC	855.00	-2.84	860.00	764.40	836.00	38,661
NABIL	532.00	0.09	535.00	531.30	532.00	30,151
NABILD2089	1,124.00	2.93	1,124.00	1,124.00	1,124.00	10
NADEP	750.90	1.2	754.00	738.10	742.00	2,268
NBF2	9.86	1.44	10.01	9.86	10.01	1,000
NBF3	9.99	-0.1	9.99	9.50	9.70	86,480
NBL	269.90	-0.04	270.00	266.30	270.00	26,472
NBLD82	1,056.00	0.28	1,056.00	1,056.00	1,056.00	30,154
NCCD86	1,154.00	0.68	1,154.00	1,052.00	1,121.00	22,563
NESDO	1,559.90	0.32	1,560.00	1,520.10	1,526.10	363
NFS	600.00	-0.99	616.00	599.00	606.00	9,080
NGPL	425.90	-0.84	450.90	425.50	450.90	51,445
NHDL	634.90	0.78	648.00	628.20	648.00	2,856
NHPC	280.00	-0.71	283.00	278.40	282.00	232,398
NIBD2082	1,040.00	2.26	1,042.00	1,040.00	1,041.50	195
NIBD84	1,047.30	-0.3	1,048.00	1,047.30	1,048.00	50
NIBLGF	9.36	1.41	9.36	9.35	9.35	3,000
NIBLSTF	9.40	0.53	9.80	8.99	9.80	4,610
NIBSF2	9.10	-0.22	9.26	8.99	8.99	11,350
NICA	335.90	-0.71	340.00	335.80	337.50	43,787
NICAD2091	1,060.00	0.23	1,060.00	1,050.00	1,050.00	50
NICFC	9.39	-0.11	9.45	9.39	9.40	15,930
NICGF2	9.22	-0.43	9.40	9.15	9.40	3,500
NICL	535.00	0	549.00	508.30	508.30	23,361
NICLBSL	571.00	-0.51	571.90	568.10	570.00	2,206
NICSF	9.53	1.38	9.80	9.26	9.80	31,040
NIFRA	258.00	-0.65	259.90	257.00	258.00	59,587
NIFRAGED	1,035.00	-1.43	1,035.00	1,018.50	1,018.50	40
NIFRAUR85/86	1,041.10	-2.79	1,041.10	1,040.00	1,040.10	35
NIL	646.00	-0.6	652.00	635.00	647.00	9,615
NIMB	195.40	0.26	196.00	194.10	194.90	65,057
NIMBD90	1,169.00	-3.84	1,223.00	1,169.00	1,223.00	49,409
NIMBPO	146.00	1.67	146.00	143.60	143.60	11,987
NLG	622.00	-0.48	627.00	611.10	625.00	9,683
NLIC	759.80	-0.08	798.40	756.10	798.40	10,634
NLICL	579.90	-0.28	581.00	576.60	576.60	3,668
NMB	242.30	-0.9	244.90	242.30	244.90	22,188
NMB50	10.38	-2.99	10.38	10.38	10.38	100
NMBD87/88	1,100.00	0.28	1,100.00	1,090.00	1,090.00	155
NMBD89/90	1,320.00	0.3	1,355.40	1,320.00	1,355.40	62
NMBHF2	9.80	1.03	9.80	9.50	9.50	4,050
NMBMF	636.00	-0.31	643.00	636.00	640.00	1,006
NMFBS	1,133.00	-0.11	1,140.00	1,127.00	1,137.00	5,709
NMIC	1,038.00	1.27	1,040.00	1,010.00	1,025.00	3,198
NMLBBL	580.00	-0.31	585.00	572.00	580.00	2,238
NRIC	1,000.00	0.1	1,001.90	990.00	990.00	38,436
NRM	335.50	-1.32	350.00	335.00	350.00	23,268
NRN	1,371.80	0.06	1,393.00	1,365.00	1,393.00	22,896
NSIF2	10.82	0.28	10.82	10.60	10.60	13,000
NSY	9.41	-0.95	9.50	9.30	9.30	8,426
NTC	849.00	0.12	850.00	845.00	849.00	9,317
NUBL	643.00	-0.97	655.00	643.00	655.00	5,697
NWCL	766.00	-0.78	775.20	756.60	775.00	2,604
NYADI	398.00	0.4	400.00	386.30	386.30	7,593
OHL	696.00	-1.28	710.00	684.10	684.10	1,277
OMPL	1,149.00	0.44	1,160.00	1,131.00	1,150.00	2,209
PBD84	1,079.00	0.33	1,079.00	1,079.00	1,079.00	25
PBD88	1,205.00	0.42	1,205.00	1,205.00	1,205.00	25
PBLD86	1,183.00	4.1	1,183.00	1,170.40	1,170.40	25,000
PBLD87	1,090.00	0.31	1,095.00	1,065.00	1,065.00	225
PCBL	237.00	-0.84	239.90	235.20	235.30	26,361
PCIL	742.00	0.13	780.00	730.00	741.00	28,987
PFL	374.00	-1.42	378.20	371.60	374.30	3,107
PHCL	316.50	-0.47	326.60	302.30	302.30	99,802
PMHPL	333.10	0.48	336.00	330.00	336.00	6,499
PMLI	465.00	0.41	465.00	461.00	463.00	3,453
PPCL	368.80	-1.6	393.50	365.00	393.50	12,780
PPL	348.00	0	349.90	330.60	330.60	13,315
PRIN	704.70	-0.75	710.00	703.00	709.00	21,023
PROFL	446.20	-0.62	451.00	444.00	451.00	8,691
PRSF	12.81	-1.08	13.00	12.70	12.92	153,173
PRVU	193.90	-0.05	194.90	193.20	194.00	42,334
PSF	12.22	-0.65	12.25	12.00	12.02	205,498
PURE	897.00	-1.21	912.00	896.00	910.00	6,010
RADHI	740.00	-1.33	787.50	732.50	787.50	35,337
RAWA	496.80	-0.64	499.00	463.10	498.50	282,879
RBBD2088	1,065.00	0	1,100.10	1,065.00	1,079.90	61,422
RBBF40	9.50	2.7	9.52	9.50	9.50	10,650
RBCL	14,945.00	0.94	14,949.90	14,700.00	14,723.00	210
RBCLPO	11,750.00	0.43	11,750.00	11,750.00	11,750.00	10
RFPL	359.00	-0.88	363.50	358.20	360.60	28,085
RHGCL	280.10	-0.28	293.00	280.00	293.00	11,911
RHPL	268.00	0.37	269.90	265.00	265.50	11,848
RIDI	343.50	-0.41	360.00	340.00	360.00	190,745
RLEL	906.30	-1.92	937.90	903.20	937.90	6,077
RLFL	463.90	1.96	468.60	457.00	460.00	21,446
RMF1	9.80	-0.61	9.96	9.67	9.68	1,200
RMF2	10.19	2	10.30	9.97	10.00	14,499
RNLI	459.20	-0.99	462.00	459.20	459.40	19,061
RSDC	656.00	-0.35	668.00	652.00	658.20	1,732
RSML	3,342.00	-3.41	3,443.00	3,330.00	3,410.00	44,416
RSY	10.23	-0.29	10.37	10.23	10.25	612,800
RURU	646.00	-0.31	654.00	645.00	645.00	5,014
SABBL	1,085.40	-1.24	1,100.00	1,084.00	1,099.00	7,400
SADBL	409.00	-0.32	429.00	406.10	429.00	14,738
SAGAR	1,687.00	-0.41	1,705.00	1,678.30	1,678.30	2,706
SAGF	10.17	-0.29	10.17	10.17	10.17	200
SAHAS	661.00	0.23	664.00	659.40	659.40	48,659
SAIL	1,039.00	-1.7	1,085.00	1,004.20	1,004.20	11,247
SALICO	620.00	-1.1	633.40	620.00	627.10	3,116
SANIMA	362.00	0.56	376.00	359.00	376.00	51,931
SANVI	683.00	0.01	690.00	680.00	680.00	10,002
SAPDBL	822.90	-2.04	830.00	805.00	830.00	22,262
SARBTM	833.00	-0.24	836.00	826.00	836.00	9,420
SBCF	9.61	-1.54	9.99	9.47	9.47	1,487
SBD87	1,130.00	3.67	1,145.00	1,122.00	1,122.00	50,020
SBD89	1,236.00	3	1,236.00	1,236.00	1,236.00	25
SBI	395.00	-0.48	396.90	390.30	396.90	19,466
SBID2090	1,102.10	3.97	1,070.00	1,049.00	1,050.00	16,240
SBID83	1,071.00	0.09	1,071.00	1,071.00	1,071.00	200
SBID89	1,141.00	0.07	1,141.00	1,141.00	1,141.00	25
SBL	395.10	-0.85	400.00	395.00	398.50	461,883
SBLD2091	1,076.10	0	1,080.00	1,076.00	1,076.00	379
SBLD84	1,070.00	-0.74	1,070.00	1,070.00	1,070.00	50
SBLPO	210.00	-2.96	210.00	210.00	210.00	244,164
SCB	650.00	0	655.00	648.50	655.00	2,142
SEF	10.16	-0.29	10.30	10.16	10.20	36,790
SFCL	375.00	-0.79	380.00	372.10	378.00	6,427
SFEF	10.06	-0.49	10.35	10.06	10.20	21,250
SFMF	10.90	0.83	10.90	10.90	10.90	2,000
SGHC	355.50	0.08	358.00	354.50	354.50	6,902
SGIC	481.70	-1.03	493.00	481.10	493.00	10,831
SHEL	308.00	-0.06	310.00	306.10	309.00	47,890
SHINE	407.50	-0.12	410.00	403.10	410.00	20,767
SHINED	1,095.00	-0.45	1,100.20	1,090.10	1,098.00	455
SHIVM	651.00	-0.76	675.00	623.20	623.20	111,072
SHL	498.00	-0.4	504.00	497.00	500.00	14,809
SHLB	1,440.90	-0.83	1,450.00	1,427.70	1,427.70	100
SHPC	505.50	-0.82	510.00	505.00	506.00	42,995
SICL	630.00	-0.63	634.00	627.00	634.00	2,237
SIFC	545.00	-1.98	560.00	545.00	560.00	13,784
SIGS3	11.36	-1.82	11.36	10.91	11.23	2,700
SIKLES	586.00	-0.68	619.50	583.10	619.50	3,204
SINDU	740.00	-0.92	743.80	730.00	730.00	3,916
SIPD	732.00	-1.4	745.00	730.00	736.00	16,910
SJCL	287.10	-0.97	290.00	283.10	283.10	9,490
SJLIC	428.50	-0.12	434.00	428.00	429.00	5,756
SKBBL	763.00	-0.13	764.00	762.00	762.20	10,859
SKHEL	1,123.00	-1.92	1,150.00	1,100.00	1,100.00	8,247
SKHL	925.70	-2.56	949.00	925.00	940.00	13,980
SLBBL	819.70	0.4	825.00	813.00	816.40	5,802
SLBSL	1,200.00	0.92	1,210.00	1,175.20	1,175.20	242
SLCF	9.92	-0.3	10.16	9.87	9.87	8,000
SMATA	761.60	-0.21	765.00	761.10	763.20	1,635
SMB	1,720.00	0.29	1,725.00	1,711.00	1,711.00	379
SMFBS	1,501.90	0.21	1,502.00	1,476.00	1,483.00	477
SMH	580.00	2.65	580.00	560.50	565.00	10,444
SMHL	492.70	-0.26	497.80	480.10	491.10	31,734
SMJC	452.00	-0.44	459.90	447.10	452.20	10,938
SMPDA	833.00	0.36	842.00	827.00	827.50	1,526
SNLI	445.50	-0.56	448.00	445.00	445.00	11,061
SOHL	635.90	0.16	666.60	628.80	666.60	50,127
SONA	434.20	-0.44	456.00	428.00	456.00	45,537
SOPL	703.10	15	703.10	629.50	629.50	780
SPC	454.90	-0.02	459.90	450.10	452.00	5,019
SPDL	388.30	-0.94	411.60	388.00	411.60	24,132
SPHL	602.00	-4.9	625.00	602.00	620.00	70,422
SPIL	725.00	-0.92	730.00	710.00	710.00	8,484
SPL	699.00	1.3	700.00	679.90	700.00	2,822
SRLI	391.00	-0.41	395.00	390.20	391.00	11,183
SSHL	210.00	-0.94	215.00	209.00	214.80	65,639
STC	5,257.00	-0.9	5,305.10	5,255.50	5,305.00	275
SWASTIK	2,225.00	-1.76	2,255.00	2,218.40	2,250.00	450
SWBBL	735.00	0.14	739.00	730.00	732.00	3,756
SWMF	657.00	-0.41	660.00	654.10	660.00	563
SYPNL	1,460.10	-0.2	1,510.00	1,389.90	1,389.90	68,568
TAMOR	450.60	0.13	451.80	447.00	450.00	37,822
TPC	365.20	0.33	366.60	363.10	363.10	13,322
TRH	772.30	-0.22	797.20	765.00	780.00	2,585
TSHL	533.00	1.52	535.00	520.00	520.00	1,786
TTL	799.80	0.6	800.50	783.10	795.00	5,892
TVCL	486.20	-0.78	492.00	481.00	481.00	1,841
UAIL	471.00	-1.88	482.00	470.00	480.00	8,925
UHEWA	642.00	-2.28	692.60	631.00	631.00	78,639
ULBSL	2,878.00	-0.76	2,885.00	2,815.00	2,885.00	916
ULHC	429.00	-1.83	437.00	425.00	437.00	10,206
UMHL	591.00	-0.12	593.00	582.30	591.70	27,475
UMRH	535.00	0	541.50	533.00	533.00	3,280
UNHPL	406.60	-1.31	415.00	405.20	407.30	20,412
UNL	47,399.90	2.6	47,399.90	47,399.90	47,399.90	10
UNLB	1,330.20	-4.03	1,454.10	1,330.00	1,454.10	900
UPCL	362.00	-0.82	383.20	359.00	383.20	33,708
UPPER	199.70	-0.25	203.00	199.30	203.00	93,985
USHEC	502.50	-0.59	506.00	500.50	505.00	13,108
USHL	604.90	-0.35	610.00	597.00	597.00	4,665
USLB	1,246.90	-0.64	1,250.00	1,226.10	1,250.00	640
VLBS	727.00	2.38	745.60	715.00	745.60	15,209
VLUCL	481.00	-0.8	484.00	473.20	475.00	3,331
WNLB	1,420.00	-0.07	1,420.00	1,420.00	1,420.00	85

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SOPL	703.10	15	703.10	629.50	629.50	780	545,890.00
APHL	602.40	14.98	602.40	550.00	550.00	260	155,536.00
DOLTI	388.00	6.89	389.00	360.00	363.00	271,512	101,716,078.00
BUNGAL	747.90	5.35	767.60	690.00	745.30	164,406	121,632,378.80
MCHL	324.00	5.19	330.00	308.10	315.00	47,852	15,320,228.10
PBLD86	1,183.00	4.1	1,183.00	1,170.40	1,170.40	25,000	29,574,874.00
SBID2090	1,102.10	3.97	1,070.00	1,049.00	1,050.00	16,240	17,036,533.70
BEDC	377.00	3.86	382.00	355.00	362.00	182,697	67,785,493.00
SBD87	1,130.00	3.67	1,145.00	1,122.00	1,122.00	50,020	56,522,660.00
EBLD86	1,123.70	3	1,123.70	1,123.00	1,123.00	275	309,000.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SPHL	602.00	-4.9	625.00	602.00	620.00	70,422	43,391,321.70
UNLB	1,330.20	-4.03	1,454.10	1,330.00	1,454.10	900	1,205,666.00
NIMBD90	1,169.00	-3.84	1,223.00	1,169.00	1,223.00	49,409	57,762,829.00
KHPL	1,035.00	-3.54	1,080.00	1,015.40	1,041.00	33,110	34,500,805.80
RSML	3,342.00	-3.41	3,443.00	3,330.00	3,410.00	44,416	150,519,772.40
BGWT	645.10	-2.99	660.00	645.10	649.00	1,004	654,213.30
NMB50	10.38	-2.99	10.38	10.38	10.38	100	1,038.00
SBLPO	210.00	-2.96	210.00	210.00	210.00	244,164	51,274,440.00
NABBC	855.00	-2.84	860.00	764.40	836.00	38,661	31,864,977.40
NIFRAUR85/86	1,041.10	-2.79	1,041.10	1,040.00	1,040.10	35	36,412.50

Symbol	Turnover	LTP
AKJCL	319,945,095.80	394.80
SBL	182,702,712.20	395.10
RSML	150,519,772.40	3,342.00
RAWA	134,118,220.40	496.80
BUNGAL	121,632,378.80	747.90
SYPNL	101,814,554.70	1,460.10
DOLTI	101,716,078.00	388.00
CFCL	88,017,685.90	611.00
CITY	78,730,169.50	431.80
SHIVM	72,518,583.50	651.00

Sector	Turnover
Hydro Power	1,787,063,949.30
Manufacturing And Processing	423,253,333.90
Commercial Banks	399,371,319.20
Corporate Debenture	286,891,588.40
Development Bank Limited	223,574,621.00
Finance	200,010,341.40
Hotels And Tourism	162,877,524.40
Microfinance	121,281,864.50
Others	112,513,642.90
Investment	92,176,470.50

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors