merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/07/03 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	925.00	-1.83	942.90	916.00	916.00	512
ADBL	307.00	0.07	310.00	304.00	310.00	10,218
ADBLB	1,000.00	0	1,000.00	1,000.00	1,000.00	430,000
ADBLD83	1,070.00	1.29	1,070.00	1,056.20	1,056.20	10,526
AHL	437.00	-2.3	453.70	435.50	435.50	2,107
AHPC	264.00	0	267.00	263.00	266.00	87,859
AKJCL	358.00	-1.1	364.20	356.00	363.90	230,860
AKPL	256.10	-0.62	259.80	255.00	259.70	26,934
ALBSL	1,098.00	-0.15	1,158.00	1,065.00	1,065.00	9,852
ALICL	437.10	0.14	439.00	435.00	436.50	24,533
ANLB	7,006.60	5	7,006.60	7,006.60	7,006.60	10
APHL	898.00	-0.77	954.80	859.80	859.80	25,254
API	334.90	0.33	335.90	332.50	333.00	139,836
AVYAN	1,067.00	2.2	1,096.00	1,059.00	1,096.00	4,295
BANDIPUR	746.00	-0.93	756.00	745.10	749.00	12,987
BARUN	323.50	0.47	324.90	321.50	323.00	12,129
BBC	4,286.00	0.61	4,298.90	4,201.00	4,298.90	127
BEDC	334.00	-1.76	340.00	333.00	340.00	21,770
BFC	535.00	2.1	537.90	497.80	497.80	187,575
BGWT	559.00	-4.64	585.40	559.00	585.40	4,345
BHCL	526.20	-1.46	540.00	525.00	535.00	53,824
BHDC	443.00	0.02	444.90	436.00	441.00	6,224
BHL	210.00	0	213.30	208.10	208.10	49,877
BHPL	498.00	-1.37	512.80	495.00	512.80	4,400
BJHL	832.00	2.07	840.00	775.00	775.00	7,754
BNHC	311.00	-1.18	314.00	306.20	308.00	9,307
BNT	11,600.10	-0.85	11,600.10	11,510.20	11,510.20	40
BOKD86	1,086.50	0.14	1,088.10	1,086.10	1,088.10	9,600
BPCL	665.00	0.77	692.80	646.40	692.80	18,917
BUNGAL	665.10	2.01	669.70	652.00	652.00	33,322
C30MF	10.18	0	10.18	10.00	10.00	2,400
CBBL	917.80	0.86	918.70	912.00	918.70	16,357
CFCL	620.00	0.34	633.00	612.80	615.00	143,035
CGH	772.20	0.49	778.00	770.00	776.00	7,038
CHCL	482.00	0.42	483.90	478.00	480.00	8,055
CHDC	2,110.00	-0.66	2,139.00	2,080.00	2,109.00	33,496
CHL	267.00	-0.04	273.80	265.00	268.00	5,273
CIT	1,700.00	-0.23	1,709.00	1,700.00	1,700.00	3,365
CITY	392.50	-2.31	404.90	390.00	404.90	137,190
CKHL	600.00	-1.48	622.00	590.00	622.00	336
CLI	448.90	-0.47	452.00	445.30	445.30	6,174
CORBL	1,775.00	4.41	1,800.00	1,705.00	1,775.00	2,314
CREST	1,244.90	-4.97	1,345.00	1,137.00	1,244.50	14,906
CSY	9.20	-1.08	9.20	9.03	9.03	1,950
CYCL	1,430.00	-0.55	1,430.00	1,400.00	1,400.10	1,236
CZBIL	199.00	-1.04	210.00	197.00	210.00	21,922
DDBL	830.00	0.95	834.00	826.00	834.00	4,198
DHEL	594.00	2.82	607.00	570.10	571.00	17,508
DHPL	286.00	-0.56	300.00	282.00	300.00	2,875
DLBS	1,307.00	-11.21	1,398.40	1,251.60	1,398.40	2,110
DOLTI	339.90	-1.48	347.80	336.20	341.00	15,371
DORDI	252.00	-0.2	257.00	252.00	254.00	15,560
EBL	700.00	-0.57	709.00	700.00	704.00	14,095
EBLD86	1,085.00	-0.09	1,085.00	1,081.00	1,081.00	55
EDBL	569.50	0.11	570.00	558.20	558.20	5,924
EHPL	369.20	-0.49	379.00	369.20	370.10	16,268
ENL	838.00	0.84	845.00	820.00	845.00	465
FMDBL	761.00	-0.26	770.00	757.00	760.00	8,871
FOWAD	990.00	2.06	990.10	970.00	970.00	649
GBBL	404.10	-0.22	409.50	404.00	409.50	24,226
GBBLPO	238.00	0	238.00	238.00	238.00	4,787
GBIME	243.00	-2.41	249.00	239.80	249.00	324,953
GBIMESY2	9.22	-1.39	9.30	9.20	9.20	1,150
GBLBS	759.00	1.2	772.50	746.30	756.00	1,615
GCIL	355.00	0.03	359.00	337.20	337.20	10,360
GFCL	627.00	-0.73	635.00	623.00	631.00	13,123
GHL	223.00	0	227.00	222.10	224.70	19,747
GIBF1	10.62	0.19	10.62	10.53	10.53	600
GILB	1,119.00	4.57	1,123.90	1,091.10	1,102.00	3,452
GLBSL	1,803.00	-1.79	1,821.00	1,803.00	1,820.00	348
GLH	253.90	-0.35	256.80	252.20	256.80	10,118
GMFBS	1,235.00	-1.36	1,240.00	1,216.00	1,240.00	526
GMFIL	468.00	-0.21	478.90	467.60	478.90	20,807
GMLI	1,180.00	0	1,189.50	1,155.00	1,155.00	814
GRDBL	1,040.00	-0.85	1,049.00	1,023.00	1,023.00	3,077
GSY	9.78	-0.81	10.00	9.75	9.75	5,900
GUFL	557.00	-0.18	563.00	553.00	558.00	7,420
GVL	476.90	0.4	480.00	473.20	476.00	3,925
GWFD83	1,100.00	-1.52	1,100.00	1,100.00	1,100.00	78
H8020	11.95	0	11.95	11.65	11.65	400
HATHY	701.00	-0.57	714.80	700.00	705.00	4,617
HBL	198.30	-0.85	200.00	197.00	200.00	26,139
HBLD86	1,183.00	0	1,183.00	1,183.00	1,183.00	19,975
HDHPC	206.30	-0.58	209.90	197.20	197.20	84,162
HDL	1,153.00	0.26	1,160.00	1,150.00	1,160.00	20,232
HEI	543.00	-0.37	554.00	542.10	554.00	7,399
HEIP	328.70	2.72	347.00	321.00	321.00	475
HFIN	727.00	-1.09	771.70	723.10	771.70	24,307
HHL	338.00	-0.53	340.50	334.00	335.00	10,272
HIDCL	253.00	-0.98	256.00	252.00	255.60	36,904
HIDCLP	189.30	-0.32	191.80	189.00	191.70	69,977
HIMSTAR	773.00	-0.9	798.00	758.00	761.00	3,050
HLBSL	869.00	-2.13	883.50	860.00	861.30	1,733
HLI	324.00	-0.8	328.70	324.00	326.00	18,804
HLICF	8.80	-1.35	8.80	8.66	8.66	4,400
HPPL	362.90	-0.25	367.00	359.20	360.00	11,019
HRL	583.00	-0.17	592.90	570.00	570.00	27,782
HURJA	233.30	-0.38	236.00	233.00	234.90	22,810
ICFC	615.00	0	629.00	615.00	629.00	11,779
ICFCD89	1,110.00	0.09	1,140.00	1,105.80	1,116.00	20,658
IGI	430.00	-0.26	434.90	429.20	432.00	6,848
IHL	373.00	-0.13	379.80	370.00	373.00	5,349
ILBS	886.30	-1.17	899.00	875.90	875.90	467
ILI	422.00	0.24	429.00	417.00	417.00	4,982
JBBL	343.00	1.18	344.50	338.20	340.00	17,138
JBLB	1,245.00	-0.64	1,260.00	1,240.00	1,240.00	6,043
JFL	398.50	0.63	407.70	398.50	406.00	2,478
JHAPA	1,269.00	0.01	1,324.00	1,220.00	1,250.00	10,537
JOSHI	267.10	-0.74	270.50	265.00	269.00	5,599
JSLBB	1,016.00	-0.29	1,020.00	991.00	991.00	238
KAHL	390.60	14.98	390.60	349.80	349.80	150
KBL	214.90	-0.19	226.00	211.00	226.00	193,594
KBLD89	1,255.20	1.96	1,260.00	1,231.10	1,231.10	315,825
KBLD90	1,219.00	-0.25	1,219.00	1,219.00	1,219.00	40,000
KBSH	1,405.00	-0.35	1,449.90	1,304.00	1,449.90	1,133
KDBY	11.07	-0.09	11.19	10.90	11.10	65,627
KDL	770.00	-0.65	774.00	760.10	760.10	1,320
KEF	10.79	1.7	10.82	10.51	10.52	44,852
KHPL	865.00	0.35	905.10	853.70	905.10	15,475
KKHC	288.00	11.63	296.20	246.00	246.00	194,041
KMCDB	815.00	-0.06	819.00	800.00	816.60	1,864
KPCL	472.80	0.28	474.90	470.00	470.00	4,638
KSBBL	477.00	0.63	485.00	474.60	475.00	10,575
KSY	9.75	0.31	9.83	9.60	9.60	6,890
LBBL	482.90	-1.05	485.00	480.00	480.20	35,483
LEC	211.00	-0.47	222.60	210.20	222.60	41,787
LICN	790.00	-1.13	838.00	787.70	838.00	10,271
LLBS	942.00	2.39	942.00	894.10	932.00	573
LSL	221.00	-0.45	230.00	219.50	230.00	292,521
LUK	10.01	0.1	10.01	10.00	10.01	15,310
LVF2	10.00	1.32	10.00	9.80	9.90	6,640
MABEL	640.00	-2.26	659.90	603.90	635.20	5,973
MAKAR	479.00	1.25	505.00	466.10	487.00	4,529
MANDU	811.00	-1.1	811.00	806.50	806.50	410
MATRI	888.00	3.02	899.90	865.00	880.00	2,884
MBJC	275.10	0.04	277.00	270.50	275.00	9,993
MBL	247.70	-0.84	257.00	247.70	257.00	85,765
MBLEF	10.00	0	10.20	10.00	10.20	300
MCHL	296.00	-2.89	304.00	296.00	300.00	3,468
MDB	579.30	-0.46	589.90	578.10	580.40	25,608
MEHL	327.00	-1.51	339.00	326.10	339.00	2,740
MEL	218.00	-0.95	222.00	218.00	220.20	27,636
MEN	574.00	-0.17	580.00	571.30	575.00	44,432
MERO	705.00	-0.4	709.00	691.30	702.10	5,810
MFIL	774.00	0	782.90	736.00	736.00	54,721
MHCL	326.50	-1.95	335.00	326.50	335.00	3,413
MHL	476.80	0.17	478.90	466.40	471.00	9,499
MHNL	241.00	-1.87	244.00	235.00	242.00	19,546
MKCL	1,097.90	0.91	1,101.00	1,076.00	1,088.00	2,106
MKHC	299.00	-0.83	304.00	298.10	300.00	9,706
MKHL	504.70	5.37	504.70	475.10	475.10	7,838
MKJC	461.00	1.07	466.00	456.00	458.00	3,103
MLBBL	1,150.00	0	1,151.00	1,135.60	1,151.00	372
MLBL	356.00	0.28	358.00	352.00	352.10	14,719
MLBS	1,189.90	2.05	1,197.70	1,170.00	1,179.00	923
MLBSL	1,712.00	-1.61	1,740.00	1,705.20	1,705.20	57
MMF1	9.75	0.52	9.95	9.50	9.70	5,300
MMKJL	470.30	-1.4	489.00	470.10	489.00	1,905
MNBBL	366.00	-0.49	368.90	365.00	368.90	31,153
MNBBLP	236.20	0	236.20	236.20	236.20	20,000
MNMF1	9.85	0	9.85	9.56	9.56	25,700
MPFL	619.00	1.14	620.00	602.00	602.00	8,351
MSHL	604.00	-2.55	619.50	601.50	602.00	409
MSLB	1,235.00	-0.4	1,250.00	1,225.10	1,235.00	1,211
NABBC	754.00	0.27	779.90	750.00	760.00	14,853
NABIL	530.00	-2.03	541.00	519.00	540.00	114,343
NADEP	721.30	-0.51	721.30	720.00	720.10	391
NBF2	9.87	-1.89	10.09	9.75	9.80	61,300
NBF3	10.00	0	10.00	9.80	9.90	19,450
NBL	267.70	-0.85	270.00	266.60	267.10	16,153
NBLD82	1,060.00	0	1,066.00	1,060.00	1,066.00	15,000
NESDO	1,525.00	-1.29	1,549.90	1,520.00	1,531.00	1,898
NFS	670.00	14.92	670.00	575.00	580.00	74,156
NGPL	412.20	0.1	417.00	410.00	410.00	94,433
NHDL	637.00	-0.62	641.30	622.80	622.80	2,589
NHPC	261.90	-1.06	270.00	261.00	270.00	84,513
NIBLSTF	9.30	3.22	9.30	8.91	9.12	10,180
NIBSF2	9.10	0	9.10	8.86	9.10	2,813
NICA	335.10	-2.59	344.00	335.10	340.00	32,743
NICAD2091	1,052.10	-1.67	1,052.10	1,052.10	1,052.10	25
NICAD85/86	1,130.00	0	1,130.00	1,130.00	1,130.00	39,165
NICBF	9.30	0	9.30	9.30	9.30	1,200
NICD83/84	1,045.00	0.87	1,045.00	1,045.00	1,045.00	100
NICD88	1,100.00	2.13	1,100.00	1,100.00	1,100.00	30
NICFC	9.40	-0.53	9.40	9.17	9.17	1,430
NICGF2	9.21	-0.97	9.21	9.10	9.10	900
NICL	522.80	0.54	535.00	515.00	535.00	22,952
NICLBSL	554.00	0.36	558.00	550.00	552.00	6,482
NICSF	9.24	-2.53	9.24	9.21	9.21	6,300
NIFRA	249.20	-1.89	254.70	249.10	250.00	56,485
NIFRAGED	1,044.40	0.23	1,044.40	1,044.40	1,044.40	75
NIFRAUR85/86	1,065.00	0	1,065.00	1,065.00	1,065.00	30
NIL	624.00	0.47	636.00	617.00	636.00	31,359
NIMB	195.90	-1.01	205.00	194.00	205.00	94,278
NIMBPO	145.50	0.21	148.50	145.40	145.40	12,423
NLG	590.00	0.68	595.00	580.10	590.00	7,141
NLIC	744.50	0.07	781.00	735.00	781.00	17,656
NLICL	573.00	-3.58	612.00	572.60	594.30	18,259
NMB	239.20	-0.75	241.90	239.20	240.00	27,440
NMBHF2	9.78	0.82	9.78	9.50	9.50	2,122
NMBMF	617.00	-1.58	620.00	610.00	610.00	1,248
NMFBS	1,116.00	0	1,125.00	1,115.00	1,116.00	4,895
NMIC	969.00	1.15	977.50	950.00	950.00	1,629
NMLBBL	552.00	0	553.00	540.00	552.00	7,023
NRIC	940.00	0.11	954.90	935.50	948.00	40,862
NRM	335.00	1.52	339.00	325.00	325.00	8,736
NRN	1,433.00	0.92	1,447.00	1,406.00	1,413.00	122,303
NSIF2	10.79	0.47	10.79	10.56	10.56	40,300
NSY	9.50	2.04	9.50	9.23	9.31	1,700
NTC	846.00	-0.35	849.90	844.00	849.90	7,001
NUBL	626.00	0.32	627.00	618.20	620.10	2,493
NWCL	727.10	-0.4	730.00	723.00	726.00	1,504
NYADI	378.20	-0.87	390.00	378.20	381.10	11,494
OHL	680.10	0.01	697.00	680.10	695.00	3,742
OMPL	997.10	-1.28	1,025.00	997.00	1,010.00	3,267
PBD85	1,101.10	2.99	1,101.10	1,101.10	1,101.10	53
PCBL	236.00	-0.17	238.50	233.00	233.00	58,482
PCIL	654.00	-1.06	664.90	651.00	651.00	20,256
PFL	360.00	-1.34	365.00	360.00	365.00	8,158
PHCL	298.90	-0.33	303.00	297.00	298.50	42,156
PMHPL	325.90	-0.18	327.00	318.00	327.00	4,824
PMLI	450.00	-1.1	468.00	445.10	468.00	5,531
PPCL	347.80	0.23	363.90	340.00	360.00	22,279
PPL	335.00	-0.59	336.60	330.00	330.00	14,720
PRIN	700.00	1.6	700.00	677.40	697.00	7,843
PROFL	440.00	0.11	446.90	431.00	443.00	11,845
PRSF	12.61	-2.25	13.00	12.60	13.00	160,200
PRVU	194.40	-1.32	205.00	193.80	205.00	96,361
PSF	11.82	-0.51	11.82	11.80	11.80	4,500
PURE	826.00	-1.7	845.00	825.00	830.00	2,856
RADHI	720.00	0	733.00	712.00	720.00	44,335
RAWA	444.90	-0.25	451.20	440.00	441.30	15,448
RBBF40	9.25	0.54	9.47	9.12	9.12	1,550
RBCL	14,400.00	-0.35	14,400.00	14,300.00	14,300.00	150
RBCLPO	11,450.00	-2.39	11,450.00	11,450.00	11,450.00	20
RFPL	343.10	0.03	347.00	335.10	335.10	15,850
RHGCL	272.00	-0.37	275.50	267.50	267.50	9,099
RHPL	264.00	0.8	264.50	259.00	259.00	3,399
RIDI	331.00	-0.78	336.30	330.30	333.90	106,358
RLEL	860.00	0.23	869.10	839.00	850.00	7,183
RLFL	474.90	1.11	482.00	465.60	469.10	71,755
RMF1	9.80	-0.61	9.81	9.80	9.81	1,500
RNLI	452.00	0.67	453.30	446.00	446.00	4,195
RSDC	658.00	0.92	670.00	635.20	670.00	4,700
RSML	3,200.00	-2.26	3,437.00	3,150.00	3,437.00	21,379
RSY	10.01	-2.82	10.01	10.00	10.00	400
RURU	641.20	-0.57	649.00	640.10	640.10	4,841
SABBL	1,015.00	-0.78	1,038.00	1,010.10	1,015.00	5,615
SADBL	408.00	-0.46	420.00	405.00	420.00	15,582
SAGAR	1,599.80	3.81	1,599.80	1,540.00	1,540.00	7,327
SAHAS	645.00	0.47	649.80	640.00	642.00	67,212
SAIL	905.30	-1.48	924.90	900.00	900.00	13,555
SALICO	609.00	-0.81	610.00	596.00	597.00	3,815
SANIMA	357.00	0	361.00	356.00	359.50	99,362
SANVI	635.00	0.32	635.00	617.00	617.00	6,005
SAPDBL	782.00	-0.57	799.00	782.00	785.00	13,244
SARBTM	804.00	-0.59	817.90	804.00	810.10	5,595
SBCF	9.80	-1.01	9.80	9.61	9.61	9,600
SBD87	1,096.60	0.88	1,100.00	1,096.20	1,100.00	20,105
SBI	393.90	0.43	400.00	385.00	398.90	142,560
SBIBD86	1,150.00	0	1,150.00	1,150.00	1,150.00	20,000
SBID2090	1,166.00	0.31	1,166.00	1,166.00	1,166.00	13,880
SBID83	1,063.30	-2.98	1,099.00	1,063.30	1,099.00	10,509
SBID89	1,230.00	0.82	1,230.00	1,230.00	1,230.00	225
SBL	390.10	-0.94	395.90	388.00	390.00	151,305
SCB	648.00	0.15	650.00	645.00	647.00	6,192
SCBD	1,160.00	-3.33	1,164.00	1,160.00	1,164.00	38,108
SEF	9.95	0	9.95	9.95	9.95	1,000
SFCL	376.00	0.05	376.00	375.00	375.00	9,691
SFEF	10.02	0	10.02	10.02	10.02	100
SFMF	10.79	-0.09	10.79	10.50	10.50	9,686
SGHC	342.90	1.45	354.10	337.80	354.10	8,016
SGHL	395.70	15	395.70	359.50	359.50	230
SGIC	467.90	0.45	470.00	463.00	463.60	6,992
SHEL	301.90	0.97	302.90	299.30	300.00	42,721
SHINE	402.00	-0.25	406.50	402.00	404.90	13,565
SHIVM	627.10	-0.78	640.00	626.30	640.00	109,957
SHL	491.20	-0.37	498.00	485.00	490.00	7,613
SHLB	1,488.00	-4	1,544.00	1,438.00	1,503.50	267
SHPC	495.00	0	504.00	493.00	493.00	26,410
SICL	623.00	-0.46	630.00	615.40	630.00	5,933
SIFC	535.00	-0.37	542.00	533.10	540.00	14,480
SIGS2	10.95	1.39	10.95	10.48	10.48	7,150
SIGS3	10.60	0	10.60	10.46	10.46	800
SIKLES	557.00	-0.85	564.60	554.10	561.00	4,499
SINDU	710.00	-1.65	720.80	701.10	701.10	4,171
SIPD	630.00	-1.56	644.00	621.00	640.00	5,312
SJCL	272.00	0.07	273.00	268.00	268.00	34,152
SJLIC	420.50	-1.01	425.00	418.00	418.00	5,891
SKBBL	751.00	-0.25	755.90	749.00	752.90	16,576
SKHEL	989.90	0.5	1,005.00	980.00	980.10	5,605
SKHL	930.00	0.99	930.00	910.10	920.90	13,126
SLBBL	805.00	-0.37	818.00	800.00	808.00	3,167
SLBSL	1,143.00	-4.75	1,230.60	1,143.00	1,160.00	10,001
SLCF	10.05	0.2	10.10	10.04	10.10	7,610
SMATA	749.00	-0.53	760.00	749.00	760.00	2,391
SMB	1,970.00	-1.89	2,008.00	1,963.40	2,008.00	3,231
SMFBS	1,651.10	-1.13	1,688.00	1,625.00	1,650.00	8,375
SMH	531.00	0	542.40	531.00	536.00	7,404
SMHL	472.00	-0.38	475.00	469.10	469.10	15,617
SMJC	455.00	0.44	455.00	439.50	455.00	30,998
SMPDA	795.00	-0.75	812.00	785.00	785.00	1,212
SNLI	439.00	0.16	445.00	435.20	435.30	11,316
SNORL	690.60	14.99	690.60	618.60	618.60	920
SOHL	610.00	-1.26	621.00	610.00	615.00	43,111
SONA	423.00	-0.52	431.00	422.00	422.00	15,593
SOPL	881.00	1.85	900.00	857.10	865.00	57,306
SPC	416.00	-0.24	420.10	410.00	410.00	4,014
SPDL	372.00	1.09	400.00	365.00	386.40	47,415
SPHL	573.00	0.53	586.00	555.00	555.00	11,542
SPIL	695.00	0.58	699.00	682.00	682.00	1,588
SPL	662.00	-0.9	664.00	652.00	652.00	1,996
SRBLD83	1,091.90	2.94	1,060.70	1,060.70	1,060.70	5
SRLI	381.10	0.18	386.50	379.10	380.00	8,865
SSHL	200.00	-0.55	203.90	199.10	200.00	102,291
STC	5,170.00	-0.19	5,174.00	5,100.00	5,162.10	2,478
SWASTIK	2,060.00	0.98	2,097.00	2,030.00	2,040.00	438
SWBBL	684.20	-1.95	705.90	684.20	697.80	16,081
SWMF	627.00	-0.16	627.00	617.00	620.00	2,469
SYPNL	1,359.00	0.3	1,375.00	1,345.00	1,355.00	27,554
TAMOR	440.50	-0.79	450.00	440.50	446.00	24,496
TPC	355.00	-1.39	364.80	355.00	364.80	8,174
TPKHL	584.00	-2.11	602.00	566.80	566.80	44,285
TRH	783.00	1.69	783.00	770.00	770.00	465
TSHL	457.00	5.03	461.00	423.00	423.00	4,108
TTL	750.20	0.03	765.00	742.00	755.00	13,586
TVCL	485.10	-1.96	495.00	482.20	485.00	3,115
UAIL	441.00	-0.86	457.40	440.50	457.40	26,768
UHEWA	580.00	-1.19	591.90	575.00	580.00	33,789
ULBSL	3,100.00	10.79	3,100.00	2,710.00	2,710.00	2,201
ULHC	429.00	-13.65	497.00	422.60	497.00	99,792
UMHL	585.00	1.35	588.00	569.20	577.00	54,077
UMRH	521.50	0.71	527.70	518.00	520.00	5,524
UNHPL	392.90	1.26	395.00	386.10	386.10	14,430
UNL	46,600.00	0.2	47,000.00	46,600.00	47,000.00	100
UNLB	1,319.00	-0.45	1,324.90	1,261.90	1,324.90	4,470
UPCL	355.00	-4.72	364.00	354.00	364.00	140,909
UPPER	194.00	0	195.90	193.00	194.00	57,257
USHEC	498.00	-0.4	501.00	490.00	490.00	3,809
USHL	531.00	-0.58	560.70	527.60	560.70	4,787
USLB	1,237.00	0.57	1,240.00	1,201.00	1,230.00	815
VLBS	690.00	-0.86	707.00	686.30	700.00	4,259
VLUCL	454.00	1.34	455.00	442.10	448.10	935
WNLB	1,370.00	1.26	1,370.00	1,353.00	1,353.00	45
YMHL	640.00	-3.5	660.00	640.00	660.00	36,650

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SGHL	395.70	15	395.70	359.50	359.50	230	89,858.00
SNORL	690.60	14.99	690.60	618.60	618.60	920	633,605.00
KAHL	390.60	14.98	390.60	349.80	349.80	150	57,597.00
NFS	670.00	14.92	670.00	575.00	580.00	74,156	43,583,226.20
KKHC	288.00	11.63	296.20	246.00	246.00	194,041	51,270,039.20
ULBSL	3,100.00	10.79	3,100.00	2,710.00	2,710.00	2,201	6,123,998.00
MKHL	504.70	5.37	504.70	475.10	475.10	7,838	3,828,093.00
TSHL	457.00	5.03	461.00	423.00	423.00	4,108	1,847,600.00
ANLB	7,006.60	5	7,006.60	7,006.60	7,006.60	10	70,066.00
GILB	1,119.00	4.57	1,123.90	1,091.10	1,102.00	3,452	3,867,833.90

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ULHC	429.00	-13.65	497.00	422.60	497.00	99,792	42,265,478.80
DLBS	1,307.00	-11.21	1,398.40	1,251.60	1,398.40	2,110	2,723,495.00
CREST	1,244.90	-4.97	1,345.00	1,137.00	1,244.50	14,906	18,386,351.20
SLBSL	1,143.00	-4.75	1,230.60	1,143.00	1,160.00	10,001	11,645,157.90
UPCL	355.00	-4.72	364.00	354.00	364.00	140,909	50,440,638.10
BGWT	559.00	-4.64	585.40	559.00	585.40	4,345	2,485,286.50
SHLB	1,488.00	-4	1,544.00	1,438.00	1,503.50	267	392,792.50
NLICL	573.00	-3.58	612.00	572.60	594.30	18,259	10,738,834.00
YMHL	640.00	-3.5	660.00	640.00	660.00	36,650	23,787,326.20
SCBD	1,160.00	-3.33	1,164.00	1,160.00	1,164.00	38,108	44,205,480.00

Symbol	Turnover	LTP
ADBLB	430,000,000.00	1,000.00
KBLD89	396,438,896.40	1,255.20
NRN	175,501,932.80	1,433.00
BFC	100,092,721.50	535.00
CFCL	89,508,121.20	620.00
AKJCL	83,048,904.40	358.00
GBIME	79,149,188.20	243.00
CHDC	70,591,169.50	2,110.00
SHIVM	69,298,015.20	627.10
RSML	67,887,158.40	3,200.00

Sector	Turnover
Hydro Power	1,132,482,322.10
Corporate Debenture	691,772,432.80
Others	523,317,584.70
Commercial Banks	517,706,789.00
Finance	364,773,445.90
Manufacturing And Processing	308,787,291.20
Investment	278,991,290.40
Microfinance	174,885,652.40
Development Bank Limited	122,058,905.40
Hotels And Tourism	94,714,032.90

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors