merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/05/14 14:44:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	940.30	-1.44	955.00	933.00	954.00	306
ADBL	308.70	-0.64	311.00	306.30	311.00	8,416
AHL	508.50	-10.16	537.70	503.00	537.70	12,263
AHPC	277.40	-0.57	279.00	276.00	279.00	40,400
AKJCL	354.00	-0.28	372.70	343.10	372.70	141,447
AKPL	266.10	-1.08	282.40	265.00	282.40	54,683
ALBSL	1,104.00	-0.31	1,107.40	1,080.00	1,080.00	1,159
ALICL	451.80	-0.9	458.00	448.30	448.30	10,241
ANLB	6,000.00	-0.83	6,044.70	5,870.00	5,872.00	640
API	346.90	0.9	346.90	339.00	343.80	111,132
AVYAN	1,114.00	0.81	1,120.00	1,049.80	1,049.80	2,362
BANDIPUR	802.00	-0.25	818.90	794.10	804.00	13,934
BARUN	345.80	0.26	346.60	342.00	342.00	11,509
BBC	4,818.00	0.38	4,820.00	4,705.00	4,705.00	80
BEDC	357.10	-0.86	377.00	355.00	377.00	7,285
BFC	456.90	-0.31	464.00	451.00	464.00	3,315
BGWT	656.00	-1.94	665.00	650.00	650.10	315
BHCL	506.10	-0.55	510.00	504.00	505.00	4,815
BHDC	456.00	-1.55	463.00	455.00	457.50	13,603
BHL	221.60	-0.4	224.90	220.30	224.90	109,354
BHPL	511.30	-2.05	548.10	505.10	548.10	5,559
BJHL	924.00	-3.75	980.00	920.00	980.00	10,319
BNHC	325.00	0	328.00	320.00	320.00	2,347
BNT	11,800.00	-0.8	11,800.00	11,750.00	11,750.00	30
BPCL	676.00	1.95	678.90	660.00	665.00	23,887
BUNGAL	580.00	-0.34	584.90	570.20	570.20	5,672
C30MF	9.87	-2.28	10.10	9.87	10.00	2,570
CBBL	910.00	-0.98	930.00	897.50	915.00	27,916
CFCL	485.00	-2.61	522.90	485.00	522.90	11,443
CGH	800.00	-0.36	804.00	796.10	802.90	10,041
CHCL	475.00	-0.21	479.00	474.00	477.00	8,680
CHDC	2,275.00	-0.31	2,280.00	2,230.00	2,267.00	25,411
CHL	287.00	-1.03	291.60	285.00	286.00	4,592
CIT	1,762.10	-0.22	1,800.00	1,760.00	1,800.00	2,366
CITY	404.00	-0.74	415.00	396.00	415.00	10,425
CKHL	642.00	-0.77	655.00	630.10	641.10	2,493
CLI	452.40	-0.57	455.00	451.70	451.70	4,059
CMF2	10.10	0	10.27	10.09	10.27	12,100
CORBL	2,000.00	-1.62	2,050.00	1,991.00	2,050.00	4,456
CREST	1,093.00	-1.18	1,173.20	1,080.00	1,139.10	6,661
CSY	9.30	0.54	9.30	9.01	9.25	13,700
CYCL	1,487.00	1.02	1,488.00	1,470.00	1,470.00	146
CZBIL	204.30	0.64	206.00	200.90	206.00	13,161
DDBL	849.90	0.44	854.50	844.30	854.50	2,547
DHEL	587.00	-1.34	609.00	582.00	600.00	17,821
DHPL	295.50	0.65	301.00	295.50	301.00	6,513
DLBS	1,295.10	-2.48	1,295.10	1,288.00	1,290.00	473
DOLTI	347.00	-1	354.00	347.00	350.00	15,705
DORDI	272.00	0	273.40	268.00	270.10	13,040
EBL	703.50	-0.1	705.00	700.00	705.00	10,669
EBLD86	1,100.00	2.33	1,100.00	1,095.00	1,095.00	80
EBLD91	1,080.00	0	1,080.00	1,065.10	1,065.10	90
EDBL	575.10	-0.98	582.00	573.20	581.00	972
EHPL	376.10	-0.24	386.00	375.00	377.00	10,131
ENL	878.20	-1.88	920.00	877.00	895.00	110
FMDBL	786.00	-0.88	804.90	785.00	799.00	8,547
FOWAD	1,055.00	0.47	1,070.00	1,041.00	1,041.00	4,081
GBBD85	1,080.00	0.45	1,080.00	1,080.00	1,080.00	25
GBBL	415.60	0.02	419.80	410.00	412.00	4,505
GBIME	235.00	0.21	235.00	231.40	234.80	46,977
GBIMESY2	9.68	1.89	9.70	9.50	9.50	9,200
GBLBS	767.00	0.63	780.00	759.20	775.00	1,246
GCIL	414.50	-1.29	417.00	413.00	413.00	3,002
GFCL	615.00	-0.32	620.00	611.00	620.00	4,769
GHL	239.00	1.27	239.00	231.00	231.00	42,042
GIBF1	10.65	-0.19	10.70	10.65	10.65	8,280
GILB	1,120.00	0.31	1,120.00	1,105.00	1,115.00	374
GLBSL	1,780.00	0	1,780.00	1,780.00	1,780.00	1
GLH	267.90	-0.3	268.00	265.10	265.20	6,152
GMFBS	1,305.00	-2.09	1,325.00	1,305.00	1,325.00	33
GMFIL	457.00	0.13	460.00	447.30	460.00	1,102
GMLI	1,269.60	-1.58	1,329.00	1,230.00	1,230.00	1,739
GRDBL	1,027.00	-1.63	1,040.00	1,022.00	1,035.00	4,189
GSY	9.87	0.41	10.00	9.84	9.84	21,950
GUFL	518.00	-0.96	521.00	516.00	521.00	3,677
GVL	484.50	-0.55	491.00	480.10	482.10	19,950
H8020	11.62	0.35	11.70	11.49	11.58	2,000
HATHY	800.00	-0.62	805.00	798.00	805.00	3,600
HBL	202.00	-0.83	203.70	202.00	203.00	20,179
HDHPC	220.00	-0.45	224.00	218.20	222.00	83,579
HDL	1,156.00	-0.17	1,164.90	1,148.00	1,150.00	16,263
HEI	530.10	0.08	538.00	527.00	537.00	5,325
HEIP	320.00	0.5	320.00	311.00	311.00	1,558
HFIN	960.20	-2.91	988.00	951.00	988.00	66,804
HHL	368.10	-1.37	375.00	355.00	355.00	11,035
HIDCL	269.00	0.34	269.00	265.00	268.00	31,971
HIDCLP	202.60	-0.69	204.00	202.30	203.20	80,269
HIMSTAR	879.00	-0.9	885.00	866.70	866.70	2,167
HLBSL	890.00	0	896.00	870.00	870.00	895
HLI	336.80	-0.91	341.00	336.10	339.90	12,587
HLICF	9.00	-1.32	9.12	9.00	9.10	16,038
HPPL	368.70	-1.34	379.80	363.00	363.00	6,922
HRL	630.00	-6.96	650.00	584.00	643.30	549,180
HURJA	251.10	-1.02	254.50	250.60	253.00	32,081
ICFC	621.10	0.15	625.00	621.10	625.00	3,146
ICFCD88	1,133.00	-0.35	1,133.00	1,133.00	1,133.00	50
ICFCD89	1,090.00	0.55	1,100.00	1,081.00	1,081.00	642
IGI	423.60	-0.33	424.90	418.00	421.00	5,070
IHL	394.00	0.9	402.20	378.00	390.10	43,470
ILBS	935.00	0	950.00	900.00	900.00	183
ILI	433.70	-0.53	436.00	431.50	432.00	3,370
JBBL	353.10	-1.34	360.00	352.50	360.00	16,902
JBLB	1,315.00	1.15	1,375.00	1,297.00	1,305.00	5,452
JFL	408.80	0.44	412.00	407.00	408.00	2,339
JHAPA	1,507.00	-4.01	1,648.50	1,468.00	1,648.50	38,542
JOSHI	280.00	-0.71	290.00	278.00	288.00	2,136
JSLBB	1,080.10	-1.81	1,081.00	1,072.30	1,072.30	44
KBL	218.50	-0.46	219.90	217.00	217.20	55,168
KBSH	1,550.00	-1.58	1,550.00	1,528.00	1,528.10	180
KDBY	11.31	-1.65	11.74	11.24	11.74	46,400
KDL	816.00	-0.24	837.50	814.00	819.00	854
KEF	10.62	-2.03	10.80	10.61	10.61	5,600
KKHC	260.00	-1.85	268.00	257.30	261.00	31,313
KMCDB	866.00	-2.12	886.00	861.20	861.50	1,276
KPCL	490.00	0.2	490.00	485.00	490.00	2,179
KSBBL	482.00	0	483.00	475.70	482.00	4,952
KSY	9.79	0.41	9.79	9.51	9.51	1,100
LBBL	484.00	-0.12	489.90	480.30	480.30	22,206
LEC	222.60	-0.18	224.70	221.10	222.00	48,267
LICN	814.00	0.25	815.00	807.70	815.00	2,059
LLBS	933.00	-2.81	933.00	933.00	933.00	110
LSL	221.70	2.54	223.90	215.20	215.20	67,616
LUK	9.96	-2.26	10.10	9.95	10.10	6,050
LVF2	9.66	0.42	9.90	9.62	9.62	1,300
MABEL	646.00	-1.22	659.30	621.50	621.50	2,650
MAKAR	490.00	0.91	495.00	482.10	484.00	8,860
MANDU	815.00	0.62	815.00	810.00	810.00	750
MATRI	893.00	-1.87	901.00	891.00	901.00	54
MBJC	282.20	0.07	283.90	278.00	278.50	22,288
MBL	248.00	-0.6	251.00	246.00	251.00	44,745
MBLEF	10.02	-1.67	10.10	10.00	10.10	628,550
MCHL	309.10	-1.87	315.00	307.30	307.40	5,638
MDB	600.00	0.84	600.00	582.20	582.20	2,178
MEHL	376.60	-1.65	385.90	365.00	385.90	5,902
MEL	224.50	-0.88	227.00	216.00	220.00	22,434
MEN	603.00	0.5	615.00	595.00	600.10	100,115
MERO	716.00	0.14	720.00	713.00	714.00	1,502
MFIL	799.00	-0.5	800.00	786.10	786.10	27,451
MHCL	349.00	-1.27	353.00	346.00	346.00	1,100
MHL	495.00	-0.08	495.00	489.10	492.10	5,129
MHNL	266.00	-1	282.00	264.00	282.00	4,117
MKCL	1,256.00	-2.64	1,285.00	1,230.00	1,230.00	1,691
MKHC	318.00	-0.59	324.00	315.00	315.00	6,267
MKHL	517.40	-1.45	525.00	511.10	525.00	1,495
MKJC	485.50	-0.51	504.00	485.10	504.00	4,257
MLBBL	1,177.00	-1.26	1,190.00	1,164.50	1,164.50	329
MLBL	364.00	-0.76	369.70	363.00	363.00	4,467
MLBS	1,237.00	-2.75	1,237.00	1,230.00	1,233.90	105
MLBSL	1,799.80	0.1	1,805.00	1,770.00	1,805.00	850
MMF1	9.55	0.53	9.60	9.23	9.34	2,800
MMKJL	489.90	0.2	491.00	476.10	477.00	333
MNBBL	373.00	-0.27	376.80	373.00	376.80	8,578
MNBBLP	236.20	0	236.20	236.20	236.20	2,000
MNMF1	9.92	1.02	9.92	9.64	9.64	3,450
MPFL	605.00	-0.66	625.80	596.30	625.80	8,306
MSHL	681.40	-1.45	685.00	680.00	680.00	475
MSLB	1,225.00	-1.61	1,245.00	1,225.00	1,245.00	813
NABBC	949.00	-5.01	1,010.00	890.00	1,009.80	16,643
NABIL	527.00	0	530.00	525.00	530.00	18,950
NABILD2089	1,063.00	-0.1	1,063.00	1,063.00	1,063.00	25
NADEP	742.10	-2.1	750.00	741.00	750.00	93
NBF2	10.00	0	10.00	10.00	10.00	100
NBF3	9.88	-0.1	9.88	9.87	9.87	14,580
NBL	263.00	-1.13	267.00	260.00	260.00	18,632
NBLD85	1,052.20	0.41	1,052.20	1,052.20	1,052.20	25
NBLD87	1,100.00	1.2	1,100.00	1,100.00	1,100.00	25
NESDO	1,520.00	-0.33	1,525.00	1,514.00	1,525.00	162
NFS	567.00	0.18	570.00	555.00	570.00	7,983
NGPL	445.00	1.11	445.50	439.00	442.40	98,475
NHDL	630.00	-2.99	650.00	630.00	650.00	553
NHPC	282.60	-0.81	286.00	280.00	286.00	147,656
NIBD2082	1,040.00	-1.42	1,040.00	1,040.00	1,040.00	25
NIBLGF	9.35	-2.6	9.88	9.35	9.70	4,300
NIBLSTF	9.30	2.2	9.59	9.04	9.04	2,570
NIBSF2	9.39	-0.84	9.39	9.22	9.22	3,629
NICA	353.00	-0.54	358.90	350.30	358.90	21,933
NICBF	9.83	-0.2	9.83	9.83	9.83	750
NICD83/84	1,105.00	-2.9	1,105.00	1,105.00	1,105.00	20
NICD88	1,073.00	0	1,073.00	1,073.00	1,073.00	25
NICFC	9.34	-0.43	9.52	9.17	9.17	12,400
NICGF2	9.42	-2.69	9.90	9.40	9.90	3,700
NICL	484.00	-1.73	490.20	484.00	490.20	3,328
NICLBSL	570.00	-0.87	579.80	566.70	575.00	2,850
NICSF	9.20	-0.43	9.25	9.00	9.25	28,901
NIFRA	263.90	-0.04	264.00	260.90	264.00	40,537
NIFRAGED	1,039.10	0.12	1,041.00	1,038.00	1,038.00	100
NIL	611.00	0.16	640.50	611.00	640.50	2,951
NIMB	197.00	-1.05	198.90	196.10	198.00	89,241
NIMBPO	149.00	-3.25	158.60	148.70	158.30	11,354
NLG	574.00	-0.17	575.00	560.40	575.00	2,529
NLIC	762.10	-0.01	764.00	759.90	760.00	11,092
NLICL	586.10	0.19	590.00	585.30	588.00	1,705
NMB	243.00	-0.45	244.00	240.00	240.10	15,700
NMB50	10.50	-0.28	10.51	10.50	10.51	6,200
NMBHF2	9.78	2.84	9.79	9.34	9.34	20,100
NMBMF	627.20	-1.38	632.00	626.00	627.30	2,368
NMFBS	1,118.00	0.27	1,126.00	1,110.00	1,125.00	851
NMIC	999.00	-1.67	1,015.00	991.00	1,000.00	4,186
NMLBBL	589.00	-0.34	598.50	582.10	598.50	8,980
NRIC	892.80	-1.35	902.10	870.00	902.00	19,417
NRM	375.00	-3.85	390.00	373.20	388.00	29,776
NRN	1,364.00	-0.8	1,380.00	1,360.00	1,370.00	25,124
NSIF2	10.70	0	10.70	10.62	10.62	1,600
NSY	9.46	-0.42	9.57	9.25	9.50	8,100
NTC	890.00	0	893.00	888.00	890.00	7,242
NUBL	667.90	0.29	668.00	657.10	665.00	2,497
NWCL	786.00	0.13	797.00	786.00	797.00	345
NYADI	386.00	-1.28	390.00	383.10	385.20	1,590
OHL	698.30	1.2	698.40	685.00	687.00	367
OMPL	1,146.10	-1.88	1,168.00	1,146.10	1,168.00	2,558
PBD88	1,217.20	-2.62	1,217.20	1,215.00	1,215.00	56
PBLD87	1,070.10	-1.83	1,070.10	1,070.10	1,070.10	25
PCBL	238.00	0	239.70	236.00	237.90	20,814
PCIL	842.00	-2.66	865.00	840.00	865.00	44,429
PFL	367.00	-0.49	369.80	363.00	363.00	4,750
PHCL	305.60	-0.68	313.50	304.00	313.50	27,334
PMHPL	335.00	0	341.70	330.00	333.00	6,580
PMLI	461.00	-0.86	465.00	460.50	461.00	3,791
PPCL	374.00	-0.27	393.70	370.50	393.70	4,058
PPL	344.80	-1.49	349.90	341.00	341.00	10,431
PRIN	645.00	-1.35	654.90	645.00	654.00	2,787
PROFL	430.00	-2.27	440.00	430.00	440.00	3,259
PRSF	12.89	-0.08	13.09	12.80	12.91	365,650
PRVU	198.10	-0.45	201.00	197.00	201.00	53,011
PSF	12.17	1.59	12.17	12.05	12.05	700
PURE	945.00	-0.63	967.90	922.50	922.50	5,806
RADHI	755.00	-0.66	768.00	754.00	768.00	33,383
RAWA	596.00	-0.48	599.00	582.10	595.00	239
RBBD83	1,036.70	-0.03	1,036.80	1,036.70	1,036.80	50
RBBF40	9.41	-1.05	9.70	9.24	9.24	16,500
RBCLPO	11,415.00	-2.03	11,641.00	11,302.00	11,601.30	130
RFPL	367.30	-0.3	370.00	353.00	353.00	15,258
RHGCL	292.00	-1.68	297.00	290.00	291.00	18,171
RHPL	278.00	0.36	280.00	275.10	277.00	7,643
RIDI	350.00	0.29	352.00	345.00	350.90	135,587
RLEL	992.00	-5.88	1,070.00	975.00	1,070.00	21,955
RLFL	429.10	-1.13	435.00	427.00	427.00	2,215
RMF1	9.80	-0.1	10.04	9.71	9.71	2,682
RMF2	10.20	0.89	10.54	10.20	10.30	770
RNLI	458.00	-0.65	464.00	456.00	461.00	4,153
RSDC	664.50	-0.23	665.00	660.00	660.30	1,353
RSML	3,695.00	-0.8	3,787.90	3,673.00	3,705.00	14,990
RSY	10.06	-0.79	10.20	10.06	10.14	19,300
RURU	645.00	-0.75	682.30	643.00	682.30	6,432
SABBL	1,221.00	-0.73	1,250.00	1,215.10	1,235.00	10,241
SADBL	412.00	-0.46	413.80	409.00	413.00	7,829
SAGAR	1,665.00	-0.77	1,686.00	1,650.00	1,685.00	5,703
SAGF	10.21	-2.85	10.25	10.21	10.25	3,500
SAHAS	668.80	1.52	674.00	653.30	660.00	247,507
SAIL	1,144.00	-1.14	1,183.00	1,137.00	1,160.00	26,271
SALICO	583.90	-0.87	584.00	581.10	583.00	1,877
SANIMA	363.30	0.22	367.00	360.00	364.90	59,339
SANVI	672.00	-1.39	681.00	665.00	670.00	4,461
SAPDBL	773.20	-1	796.00	773.20	782.10	8,577
SARBTM	835.00	-1.18	845.00	831.00	831.00	8,604
SBCF	9.79	-2.49	9.79	9.78	9.78	300
SBD89	1,281.00	-2.95	1,281.00	1,281.00	1,281.00	11
SBI	392.00	-0.73	401.00	389.00	401.00	8,159
SBID2090	1,098.00	0	1,098.00	1,098.00	1,098.00	100
SBID83	1,085.00	1.32	1,085.00	1,065.90	1,065.90	235
SBL	391.00	-0.64	397.50	390.00	397.50	53,742
SBLD2091	1,083.50	2.99	1,083.50	1,080.00	1,080.00	490
SCB	645.50	-0.06	647.00	643.00	645.90	4,573
SEF	9.96	-0.4	10.24	9.95	10.24	1,111
SFCL	365.00	-1.62	371.00	363.10	371.00	9,854
SFEF	10.14	2.32	10.20	10.13	10.18	49,200
SFMF	10.25	-2.38	10.25	10.25	10.25	300
SGHC	363.00	-1.25	370.00	360.00	360.50	5,900
SGIC	458.80	-0.69	464.90	454.00	457.00	6,386
SHEL	309.00	-0.9	315.90	307.80	311.80	56,688
SHINE	407.10	-0.83	410.50	405.00	410.50	18,692
SHINED	1,106.00	-0.27	1,106.00	1,106.00	1,106.00	25
SHIVM	676.00	-0.15	685.00	672.00	685.00	62,950
SHL	496.50	-0.18	497.00	490.00	493.00	6,468
SHPC	519.00	0.29	521.00	515.10	518.00	36,891
SICL	621.00	0.81	633.30	610.00	625.00	5,786
SIFC	527.00	-1.13	528.50	525.10	525.10	610
SIGS3	10.63	0.09	10.64	10.60	10.60	2,300
SIKLES	577.00	-0.69	581.00	571.60	581.00	3,545
SINDU	705.00	-0.14	709.80	692.00	700.00	9,001
SIPD	795.00	-2.57	828.90	792.00	815.00	18,670
SJCL	300.00	-2.82	324.00	298.20	324.00	17,128
SJLIC	428.10	-0.49	430.00	428.10	428.80	4,289
SKBBL	767.00	-0.39	775.00	762.30	775.00	7,273
SKHEL	1,250.00	-2.34	1,303.00	1,216.00	1,216.00	6,326
SKHL	861.00	-2.82	930.00	840.00	930.00	35,982
SLBBL	819.00	-0.09	830.00	816.00	817.10	2,037
SLBSL	1,200.00	0	1,200.00	1,200.00	1,200.00	112
SLCF	9.92	-0.7	9.92	9.92	9.92	1,150
SMATA	765.00	-0.4	768.00	752.00	760.00	1,530
SMB	1,725.00	0.23	1,725.00	1,721.00	1,721.00	111
SMFBS	1,555.00	0	1,555.00	1,555.00	1,555.00	1
SMH	584.00	3.36	598.00	561.60	581.90	4,545
SMHL	490.00	-1.21	499.30	485.10	485.60	67,343
SMJC	451.00	-0.66	455.00	447.10	455.00	9,550
SMPDA	831.00	-2	849.70	825.00	848.00	891
SNLI	448.00	-0.44	450.00	446.00	447.00	5,982
SOHL	690.40	-1.37	709.00	686.00	700.00	58,858
SONA	440.00	-0.45	464.10	437.70	464.10	9,290
SPC	455.00	-2.76	465.00	455.00	456.00	5,094
SPDL	400.00	0	420.00	396.80	420.00	20,712
SPHL	515.00	0.19	519.00	502.30	519.00	1,021
SPIL	710.00	-0.56	710.00	696.00	700.00	2,080
SPL	710.00	-2.2	710.00	704.50	710.00	1,556
SRLI	389.00	-0.51	392.00	389.00	390.00	10,947
SSHL	213.20	-0.37	219.00	212.60	214.00	73,576
STC	5,930.00	0.08	6,049.00	5,874.10	5,925.00	2,973
SWASTIK	2,420.00	0.25	2,470.00	2,396.00	2,406.00	815
SWBBL	733.50	-1.68	780.00	732.50	780.00	1,860
SWMF	660.00	-0.6	664.00	660.00	664.00	813
SYPNL	1,558.00	-0.06	1,586.00	1,520.00	1,563.00	87,984
TAMOR	450.80	2.18	454.00	438.10	444.00	68,716
TPC	367.00	-0.54	369.90	362.30	362.30	6,690
TRH	751.00	-1.34	770.00	747.00	770.00	754
TSHL	606.00	0.17	612.00	590.00	612.00	477
TTL	804.90	0.49	809.00	793.00	793.00	6,725
TVCL	510.00	-2.86	520.00	510.00	510.00	871
UAIL	438.60	-0.54	447.90	437.00	441.00	1,510
UHEWA	566.00	-0.02	594.40	562.00	594.40	2,368
ULBSL	2,929.00	-0.88	2,929.00	2,810.00	2,810.00	430
ULHC	483.10	-2.01	496.00	482.00	495.00	15,860
UMHL	555.20	-0.5	560.00	547.00	547.00	4,765
UMRH	533.00	0.15	538.00	524.00	524.00	2,275
UNHPL	481.00	0.21	509.00	472.00	504.00	252,877
UNL	46,500.00	0	46,500.00	46,500.00	46,500.00	11
UNLB	1,410.00	-2.76	1,450.00	1,406.50	1,450.00	246
UPCL	368.50	-0.62	389.30	368.10	389.30	31,282
UPPER	205.00	-0.15	215.00	200.00	215.00	53,136
USHEC	488.10	-0.99	490.00	481.30	482.00	5,458
USHL	608.10	-3.29	640.00	607.10	640.00	4,122
USLB	1,243.00	-1.73	1,260.00	1,236.10	1,240.00	350
VLBS	697.00	-0.92	700.00	688.00	688.00	2,610
VLUCL	472.00	-1.85	489.00	472.00	489.00	1,740
WNLB	1,460.00	0	1,460.00	1,450.00	1,460.00	102

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SMH	584.00	3.36	598.00	561.60	581.90	4,545	2,601,967.30
SBLD2091	1,083.50	2.99	1,083.50	1,080.00	1,080.00	490	530,087.50
NMBHF2	9.78	2.84	9.79	9.34	9.34	20,100	193,528.00
LSL	221.70	2.54	223.90	215.20	215.20	67,616	14,830,268.90
EBLD86	1,100.00	2.33	1,100.00	1,095.00	1,095.00	80	87,842.50
SFEF	10.14	2.32	10.20	10.13	10.18	49,200	500,373.00
NIBLSTF	9.30	2.2	9.59	9.04	9.04	2,570	23,581.90
TAMOR	450.80	2.18	454.00	438.10	444.00	68,716	30,741,593.30
BPCL	676.00	1.95	678.90	660.00	665.00	23,887	15,936,285.70
GBIMESY2	9.68	1.89	9.70	9.50	9.50	9,200	87,988.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
AHL	508.50	-10.16	537.70	503.00	537.70	12,263	6,239,411.90
HRL	630.00	-6.96	650.00	584.00	643.30	549,180	344,900,737.30
RLEL	992.00	-5.88	1,070.00	975.00	1,070.00	21,955	22,101,267.20
NABBC	949.00	-5.01	1,010.00	890.00	1,009.80	16,643	15,551,949.90
JHAPA	1,507.00	-4.01	1,648.50	1,468.00	1,648.50	38,542	58,404,600.80
NRM	375.00	-3.85	390.00	373.20	388.00	29,776	11,309,619.70
BJHL	924.00	-3.75	980.00	920.00	980.00	10,319	9,661,944.30
USHL	608.10	-3.29	640.00	607.10	640.00	4,122	2,515,225.00
NIMBPO	149.00	-3.25	158.60	148.70	158.30	11,354	1,728,152.70
NHDL	630.00	-2.99	650.00	630.00	650.00	553	349,482.50

Symbol	Turnover	LTP
HRL	344,900,737.30	630.00
SAHAS	164,757,562.00	668.80
SYPNL	137,290,925.70	1,558.00
UNHPL	122,579,277.50	481.00
HFIN	64,732,889.70	960.20
MEN	60,787,912.70	603.00
JHAPA	58,404,600.80	1,507.00
CHDC	57,204,011.00	2,275.00
RSML	55,446,851.50	3,695.00
AKJCL	49,856,324.60	354.00

Sector	Turnover
Hydro Power	1,198,623,608.90
Others	451,642,021.20
Manufacturing And Processing	348,136,630.80
Commercial Banks	173,904,481.20
Investment	117,747,249.40
Hotels And Tourism	92,906,843.90
Development Bank Limited	92,725,087.50
Microfinance	91,772,207.90
Finance	54,684,575.70
Life Insurance	45,228,972.40

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors