merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/05/22 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,080.33	2.89	1,084.00	1,034.00	1,050.00	3,580
ADBL	296.73	2.57	303.00	284.00	290.00	59,233
AHL	657.21	-4.56	699.00	656.30	699.00	2,909
AHPC	283.26	-2.24	294.50	280.00	291.20	376,064
AKJCL	206.15	-0.86	211.00	204.00	204.00	197,824
AKPL	244.04	-1.01	251.00	243.00	250.00	184,072
ALBSL	829.24	2.12	835.00	802.00	820.00	8,772
ALICL	726.15	-1.12	749.00	725.00	749.00	52,166
ANLB	5,415.05	3.39	5,500.00	5,153.40	5,200.00	5,985
API	294.99	-1.33	302.90	293.20	299.00	226,757
AVYAN	1,069.09	5.07	1,119.00	1,022.00	1,036.40	17,733
BARUN	516.13	-2.71	539.00	514.10	538.00	174,507
BBC	5,623.33	-0.83	5,739.00	5,577.20	5,700.00	294
BEDC	676.88	-0.96	688.90	671.00	685.10	5,743
BFC	495.30	-0.34	506.90	493.00	498.00	14,642
BGWT	937.23	-0.51	958.00	924.00	958.00	5,735
BHDC	458.52	-1.37	474.10	457.00	474.10	6,268
BHL	217.82	-0.34	221.20	217.10	220.00	203,827
BHPL	1,021.60	-9.99	1,112.40	1,021.60	1,112.40	18,379
BNHC	510.44	-0.43	522.00	500.00	515.50	14,913
BNL	16,840.00	0.52	17,100.00	16,420.00	17,088.00	80
BNT	12,550.98	-0.52	12,700.00	12,500.00	12,500.00	151
BPCL	458.49	-0.15	470.00	458.00	459.00	171,894
C30MF	9.80	-0.91	9.80	9.51	9.70	27,600
CBBL	899.91	2.33	902.50	885.00	885.00	47,477
CBLD88	1,170.00	1.47	1,170.00	1,170.00	1,170.00	100
CFCL	532.27	-0.07	543.20	529.00	540.50	19,481
CGH	887.96	-1.35	909.80	882.30	882.30	26,524
CHCL	486.11	-0.79	494.10	482.00	490.00	29,675
CHDC	2,599.27	-0.83	2,647.00	2,595.00	2,625.00	46,800
CHL	304.09	-1.48	316.00	303.00	310.00	35,391
CIT	1,930.80	-0.04	1,940.00	1,930.00	1,930.00	7,971
CITY	862.44	-1.55	889.60	860.00	876.00	9,765
CKHL	662.66	-1.15	677.00	659.60	661.00	3,330
CLI	488.06	-0.93	493.00	486.10	490.00	18,972
CMF2	9.41	-0.11	9.41	9.24	9.24	600
CORBL	2,176.40	-2.06	2,300.00	2,111.00	2,177.80	5,183
CREST	1,881.76	2.32	1,935.90	1,792.00	1,820.00	75,386
CYCL	1,683.97	4.53	1,703.40	1,606.00	1,606.00	11,806
CZBIL	216.18	5.4	217.00	203.10	207.00	280,569
DDBL	821.10	4.41	831.00	791.30	802.00	28,958
DHPL	347.39	-3.13	362.90	345.00	352.00	36,167
DLBS	1,490.23	4.85	1,517.00	1,419.20	1,419.20	2,410
DOLTI	558.42	-0.69	571.20	555.10	555.10	1,533
DORDI	395.60	-3.88	418.20	392.00	403.40	49,282
EBL	642.19	1.05	651.80	636.00	640.00	96,434
EBLD85	1,122.00	0.9	1,122.00	1,122.00	1,122.00	25
EBLD86	1,060.00	0.66	1,060.00	1,058.10	1,058.10	250
EBLD91	1,024.00	-0.1	1,025.00	1,015.00	1,018.00	1,066
EDBL	602.99	-0.97	620.00	602.00	614.00	19,615
EHPL	587.10	-1.25	599.00	580.80	591.50	2,170
ENL	1,104.11	-1.24	1,137.00	1,099.00	1,099.00	2,681
FMDBL	767.59	1.79	778.00	755.20	755.20	32,636
FOWAD	1,174.00	7.15	1,186.40	1,095.00	1,095.00	14,133
GBBD85	1,076.00	-4.9	1,108.80	1,075.00	1,108.80	40,500
GBBL	400.28	0.05	405.00	400.00	400.00	23,301
GBILD84/85	1,156.50	0.07	1,173.00	1,155.70	1,155.70	37
GBILD86/87	1,068.00	-1.93	1,068.00	1,068.00	1,068.00	25
GBIME	234.43	6.12	240.00	220.00	225.30	1,009,816
GBLBS	830.17	4.91	835.00	793.00	799.00	23,542
GCIL	505.39	-0.44	510.00	503.30	504.00	27,284
GFCL	647.45	-0.23	660.00	644.50	645.10	19,475
GHL	252.22	-2.77	264.50	250.20	264.50	199,657
GIBF1	10.62	1.72	10.62	10.50	10.50	2,100
GILB	1,289.22	3.09	1,301.00	1,270.00	1,275.00	4,158
GLBSL	2,802.88	3.8	2,912.00	2,710.00	2,710.00	14,155
GLH	257.54	-1.72	267.00	255.00	266.00	113,843
GMFBS	1,577.26	1.73	1,609.00	1,550.00	1,550.00	1,721
GMFIL	507.26	0.97	512.00	495.00	505.00	20,679
GMLI	2,585.84	-0.38	2,595.00	2,553.00	2,553.00	50,502
GRDBL	1,162.03	-1.32	1,246.40	1,156.00	1,198.10	28,880
GSY	9.16	-1.51	9.19	8.96	9.12	13,390
GUFL	552.94	-0.31	567.00	551.10	555.10	10,049
GVL	443.67	-0.73	450.00	440.30	447.00	24,169
GWFD83	1,226.00	3.99	1,179.00	1,179.00	1,179.00	2
H8020	10.84	1.21	10.95	10.73	10.73	24,650
HATHY	1,258.56	-0.77	1,290.00	1,255.00	1,268.38	8,281
HBL	231.23	4	232.50	220.30	224.00	172,087
HBLD86	1,133.00	-1.48	1,133.00	1,133.00	1,133.00	100
HDHPC	202.52	-0.71	206.00	199.90	199.90	142,495
HDL	1,216.93	-0.45	1,246.80	1,215.00	1,246.80	19,421
HEI	578.60	-0.31	583.00	560.00	581.00	28,314
HEIP	360.19	-2.35	376.10	360.00	374.00	37,778
HHL	426.38	-1.37	436.00	425.00	427.30	10,800
HIDCL	300.11	-0.31	308.00	295.10	295.10	307,238
HIDCLP	204.28	-1.39	211.00	203.90	210.00	373,908
HLBSL	985.33	3.71	994.00	950.00	963.90	10,773
HLI	415.04	1.02	419.00	410.00	419.00	47,098
HLIPO	226.00	0	226.00	226.00	226.00	181,012
HPPL	492.47	-1.83	510.00	490.10	510.00	86,013
HRL	975.71	-1.19	995.00	970.00	995.00	246,597
HURJA	250.46	-1.96	259.00	250.00	259.00	215,798
ICFC	617.70	-0.77	630.00	610.00	612.10	27,044
ICFCD88	1,090.10	-0.99	1,100.00	1,090.10	1,100.00	50
IGI	553.84	-0.82	560.00	553.00	554.00	10,524
IHL	561.18	-0.46	583.00	547.00	574.90	7,118
ILBS	891.18	2.5	900.00	860.00	886.00	13,042
ILI	456.96	-0.44	462.00	453.00	459.00	12,537
JBBD87	1,107.00	3.46	1,135.00	1,107.00	1,134.00	93
JBBL	340.55	0.86	345.00	335.60	337.10	39,493
JBLB	1,316.44	1.33	1,324.00	1,291.10	1,301.00	9,203
JFL	483.79	-1.25	496.90	482.20	483.00	14,162
JOSHI	390.24	-1.46	407.00	389.00	401.00	40,452
JSLBB	1,392.82	1.67	1,499.30	1,391.00	1,397.00	1,791
KBL	217.04	6.06	218.00	203.00	206.00	1,996,210
KBSH	1,988.33	-0.32	2,030.00	1,880.00	2,030.00	481
KDBY	9.57	0.53	9.71	9.46	9.46	28,360
KDL	1,158.15	-0.97	1,179.00	1,152.70	1,152.70	4,368
KEF	9.01	-0.22	9.10	8.89	8.89	10,565
KKHC	347.12	-0.96	355.00	346.30	351.10	12,741
KMCDB	1,057.24	3.44	1,069.90	1,005.60	1,042.50	13,577
KPCL	522.43	-1.12	558.00	520.00	537.00	6,467
KSBBL	456.83	0.42	464.00	455.00	460.00	46,131
KSBBLD87	1,100.00	0.09	1,100.00	1,100.00	1,100.00	110
KSY	9.09	0.66	9.21	9.02	9.02	2,300
LBBL	459.50	-0.1	469.00	452.00	452.00	168,521
LEC	213.20	-1.24	220.00	211.30	219.00	121,085
LICN	926.36	-0.51	949.00	919.00	931.00	21,330
LLBS	1,059.70	-1.24	1,093.90	1,058.10	1,073.00	5,072
LSL	224.16	4.94	226.00	210.00	210.00	428,568
LUK	9.89	1.23	9.89	9.79	9.79	5,340
LVF2	9.64	-0.62	9.79	9.56	9.56	1,700
MAKAR	649.06	-2.95	660.00	640.00	659.00	4,672
MANDU	862.91	-0.11	885.00	860.00	864.00	2,801
MATRI	1,199.89	1.03	1,233.90	1,175.00	1,175.00	2,123
MBJC	311.98	-0.55	315.00	311.10	311.10	54,094
MBL	230.84	5.16	232.00	215.40	218.00	263,711
MBLEF	9.10	-9	10.19	9.06	10.00	253,750
MCHL	562.71	-2.57	589.00	562.00	589.00	4,283
MDB	604.10	-1.18	614.00	603.00	610.10	19,243
MEHL	461.71	-2.49	482.00	455.00	482.00	17,472
MEL	304.22	-1.54	309.00	304.00	307.10	32,497
MEN	604.82	2.59	623.00	590.00	590.00	560,957
MERO	752.89	1.95	769.00	750.00	753.00	57,334
MFIL	604.72	-0.54	610.00	603.50	608.00	11,357
MHCL	477.14	-3.61	495.00	475.00	495.00	15,073
MHL	619.48	0.78	658.90	605.60	614.00	6,735
MHNL	259.43	-0.53	267.00	258.00	266.00	12,929
MKCL	1,557.99	3.08	1,584.00	1,494.00	1,494.00	18,965
MKHC	418.59	-1.85	434.00	414.20	434.00	11,742
MKHL	732.94	-1.04	749.70	692.00	749.70	31,933
MKJC	501.31	0.37	509.00	497.00	501.00	15,584
MLBBL	1,516.01	2.48	1,555.00	1,473.00	1,504.70	7,754
MLBL	400.00	0.81	407.00	398.00	400.00	124,010
MLBS	1,703.71	2.18	1,710.00	1,607.20	1,650.00	3,595
MLBSL	2,302.28	1.6	2,330.00	2,298.00	2,298.00	5,688
MMF1	9.01	-0.11	9.19	8.67	9.19	17,597
MMKJL	604.08	0.4	610.00	590.10	592.10	3,765
MNBBL	368.57	0.83	371.00	365.00	367.00	27,079
MNMF1	9.26	0.65	9.30	9.10	9.20	5,520
MPFL	603.14	-0.74	612.00	600.10	610.00	16,352
MSHL	913.41	2.89	926.10	876.00	904.00	4,543
MSLB	1,228.68	2.68	1,275.00	1,201.00	1,219.00	4,190
NABBC	1,542.87	-0.46	1,549.00	1,502.30	1,519.10	71,943
NABIL	499.55	1.08	503.00	494.60	499.50	71,455
NABILD87	1,082.83	-1.13	1,083.00	1,082.00	1,083.00	100
NADEP	855.29	5.06	877.00	814.00	823.80	11,202
NBF2	9.89	-0.1	10.09	9.89	10.09	1,350
NBF3	9.61	-0.62	9.86	9.51	9.86	23,252
NBL	258.11	2.82	260.00	250.40	255.30	140,892
NESDO	1,652.04	1.98	1,656.00	1,606.00	1,606.00	5,593
NFS	627.87	-0.77	642.00	625.00	630.00	21,139
NGPL	379.90	0.35	394.90	372.00	372.00	1,785,347
NHDL	696.51	-1.63	715.00	695.90	700.00	6,217
NHPC	219.40	-1.02	224.70	217.60	221.10	112,464
NIBD2082	1,079.00	-0.09	1,079.00	1,079.00	1,079.00	200
NIBD84	1,051.00	0.84	1,055.00	1,051.00	1,055.00	85
NIBLGF	8.57	-1.49	8.74	8.55	8.55	1,300
NIBLSTF	8.38	1.7	8.38	8.15	8.15	482
NIBSF2	8.34	0.48	8.46	8.30	8.43	36,306
NICA	370.91	7.8	378.40	344.00	350.00	388,565
NICBF	9.39	2.07	9.39	9.03	9.03	817
NICD88	1,070.00	0.84	1,070.00	1,070.00	1,070.00	50
NICFC	9.31	-0.75	9.31	9.21	9.21	6,200
NICGF2	8.61	-0.46	8.80	8.51	8.80	1,464
NICL	801.27	1.32	822.00	799.50	806.00	25,649
NICLBSL	639.19	2.17	644.00	626.10	626.10	10,938
NICSF	9.20	0.88	9.20	9.12	9.12	17,900
NIFRA	282.85	-0.1	287.70	281.20	287.70	263,534
NIL	706.20	0.07	719.00	705.50	719.00	5,923
NIMB	221.84	5.13	224.40	209.10	211.00	531,030
NIMBD90	1,171.00	-1.93	1,171.00	1,171.00	1,171.00	100
NIMBPO	156.28	0.95	165.40	156.00	156.00	11,109
NLG	851.70	-1.3	880.10	828.90	880.10	74,630
NLIC	762.45	-0.18	767.00	760.00	764.90	31,000
NLICL	631.09	-0.43	645.80	625.00	645.80	8,549
NMB	251.38	3.88	254.00	242.00	242.00	108,506
NMB50	10.55	-0.09	10.76	10.35	10.35	9,033
NMBHF2	8.67	1.17	8.73	8.42	8.58	11,550
NMBMF	729.83	5.23	734.90	698.00	707.40	17,968
NMFBS	1,234.68	2.55	1,239.00	1,206.00	1,224.00	3,312
NMIC	1,988.55	3.91	2,055.00	1,872.00	1,890.00	74,610
NMLBBL	636.51	2.45	645.00	621.00	621.28	21,237
NRIC	1,301.52	-0.51	1,330.00	1,274.00	1,328.00	245,616
NRM	471.51	-0.81	479.00	470.00	471.10	17,467
NRN	2,055.34	-1.84	2,135.70	2,050.00	2,135.70	113,220
NSIF2	10.52	-0.38	10.60	10.42	10.42	1,900
NTC	879.77	0.77	888.40	871.00	879.00	129,924
NUBL	700.04	2.32	705.00	686.00	695.00	23,483
NWCL	947.61	0.29	950.00	927.00	931.00	3,270
NYADI	422.61	-1.01	432.00	411.60	427.00	31,885
OHL	947.63	-4.36	999.90	945.00	990.00	49,107
OMPL	1,024.30	10	1,024.30	931.10	931.10	1,250
PBD85	1,078.00	-2	1,078.00	1,078.00	1,078.00	25
PCBL	254.26	2.79	257.50	246.10	248.00	230,406
PFL	413.80	-0.26	420.00	413.00	420.00	11,730
PHCL	580.36	-3.51	612.80	576.00	612.80	46,135
PMHPL	287.61	-1.57	297.00	287.00	297.00	11,138
PMLI	558.47	-0.14	566.20	553.40	553.40	8,383
PPCL	329.89	-1.04	337.00	327.00	337.00	45,016
PPL	501.68	-0.8	508.00	488.10	498.00	10,894
PRIN	865.72	-1.33	894.00	861.40	892.90	8,831
PROFL	498.19	-0.39	510.00	493.20	496.00	16,359
PRSF	10.65	-1.39	10.68	10.62	10.62	800
PRVU	215.25	5.29	216.00	204.00	205.10	612,385
PSF	10.70	1.42	10.70	10.50	10.50	8,300
RADHI	768.65	-0.66	792.00	755.10	758.30	784,158
RAWA	820.46	-2.85	839.30	818.00	827.70	3,133
RBBD83	1,050.00	-0.01	1,050.00	1,050.00	1,050.00	25
RBCL	14,609.12	-0.31	14,654.50	14,601.10	14,654.50	150
RBCLPO	11,236.00	0.31	11,600.00	11,236.00	11,424.00	465
RFPL	464.09	-3.64	488.00	462.70	472.10	30,425
RHGCL	339.00	-2.03	351.00	338.00	351.00	42,624
RHPL	380.59	-1.35	389.80	379.00	385.80	44,904
RIDI	271.16	2.18	273.00	259.00	268.90	346,978
RLFL	489.09	-0.59	500.00	485.00	497.00	22,515
RMF1	9.26	-0.75	9.33	9.21	9.30	21,900
RMF2	9.58	1.05	9.66	9.30	9.30	700
RNLI	516.83	-0.1	527.70	515.00	527.70	49,440
RSDC	686.72	2.25	692.50	670.00	680.00	30,820
RURU	699.48	-0.25	714.80	698.00	714.80	16,231
SADBL	427.74	-1.73	445.00	426.00	443.90	167,041
SADBLP	205.00	0	205.00	205.00	205.00	12,216
SAGF	9.78	-1.01	10.00	9.75	9.90	2,710
SAHAS	522.89	-0.69	541.90	521.00	524.00	195,256
SALICO	671.14	-0.8	690.00	665.30	665.30	3,702
SAMAJ	2,497.91	2.37	2,538.50	2,455.40	2,488.80	886
SANIMA	322.79	3.06	327.00	314.00	317.70	214,988
SAPDBL	887.50	-2.12	931.00	872.10	907.00	44,837
SARBTM	842.67	-0.07	856.00	839.90	854.00	39,593
SBCF	9.50	-0.21	9.77	9.33	9.33	25,000
SBD87	1,066.70	0.63	1,070.00	1,065.00	1,070.00	175
SBI	409.45	4.87	417.00	388.20	391.00	142,310
SBID83	1,100.00	0.92	1,100.00	1,085.00	1,100.00	375
SBID89	1,130.00	1.35	1,130.00	1,120.00	1,120.00	355
SBL	298.47	3.9	305.00	288.00	288.00	160,944
SBLD84	1,060.00	0	1,060.00	1,060.00	1,060.00	25
SCB	623.70	1.89	626.00	608.00	618.00	29,386
SDBD87	1,109.76	0.89	1,110.00	1,105.00	1,105.00	1,050
SEF	9.86	0.1	9.90	9.74	9.74	38,218
SFCL	492.43	-1.9	505.00	490.00	502.00	13,172
SFEF	9.66	0.62	9.66	9.60	9.60	1,900
SFMF	10.45	-2.79	10.55	10.45	10.55	10,300
SGHC	442.63	0.58	457.50	435.00	445.00	18,534
SGIC	570.20	0.5	577.90	561.30	577.90	12,087
SHEL	264.63	-2.19	273.90	263.60	271.20	268,924
SHINE	412.46	-0.38	418.00	412.30	413.10	36,064
SHIVM	529.65	-0.24	540.40	528.10	540.40	104,051
SHL	573.52	-2.03	597.00	570.00	582.00	347,850
SHLB	2,079.43	4.35	2,091.10	2,022.00	2,022.00	1,558
SHPC	560.59	-3.03	583.00	557.00	583.00	249,043
SICL	755.85	0.09	764.90	750.00	755.00	23,125
SIFC	500.84	-0.33	509.90	498.90	509.00	15,008
SIGS2	10.21	-0.87	10.32	10.10	10.10	7,500
SIGS3	10.16	0.4	10.16	10.16	10.16	2,200
SIKLES	957.21	1.5	987.00	930.00	930.00	2,727
SINDU	920.04	-0.12	965.00	876.10	930.00	171,153
SJCL	318.40	-1.27	322.00	317.70	317.70	10,480
SJLIC	443.19	0.45	447.80	435.10	435.10	14,415
SKBBL	811.31	1.4	815.50	796.10	814.00	25,077
SLBBL	903.19	3.11	911.00	883.10	893.40	35,021
SLBSL	1,514.45	2.61	1,623.60	1,446.50	1,505.00	4,732
SLCF	10.00	2.04	10.00	9.82	9.82	16,150
SMATA	793.85	3.05	805.00	770.00	770.00	8,227
SMB	2,356.18	0.84	2,389.00	2,296.10	2,381.00	1,875
SMFBS	1,809.54	1.26	1,849.00	1,784.60	1,821.00	2,149
SMH	872.00	-2.32	889.00	872.00	876.00	734
SMHL	901.48	-1.41	925.00	899.00	899.00	19,248
SMJC	504.58	-1.5	518.10	497.10	514.00	16,333
SMPDA	963.72	1.75	989.00	930.00	930.00	13,456
SNLI	491.20	-0.91	505.00	488.80	505.00	13,424
SONA	466.78	0.48	471.80	462.10	469.80	43,939
SPC	512.56	-2.01	531.80	512.00	531.80	21,038
SPDL	356.51	-2.18	371.50	355.00	365.00	129,969
SPHL	687.93	-1.72	700.00	686.30	686.30	3,286
SPIL	822.62	1.45	824.10	808.00	808.10	19,728
SPL	800.30	-1.67	814.00	798.00	814.00	2,066
SRLI	409.91	0.25	414.80	405.00	405.10	39,921
SSHL	233.29	0	236.60	232.10	232.50	123,581
STC	5,003.63	-0.57	5,075.00	4,990.00	5,020.00	3,070
SWBBL	834.65	3.3	840.40	810.00	818.90	36,900
SWMF	727.00	2.59	735.00	709.00	710.00	10,028
TAMOR	504.69	-1.99	519.00	504.00	519.00	18,573
TPC	355.99	-1.15	370.00	355.00	364.00	31,329
TRH	966.88	-5.67	1,040.00	961.00	1,025.00	17,756
TSHL	700.50	-3.38	725.00	700.00	712.00	3,399
TVCL	480.63	-2.85	494.00	478.40	494.00	10,831
UAIL	602.24	-2.15	620.00	597.80	615.49	25,931
UHEWA	551.11	-2.75	578.00	535.00	578.00	6,512
ULBSL	3,491.25	1.27	3,500.00	3,300.00	3,378.50	8,496
ULHC	478.07	-2.09	497.00	476.00	491.00	8,948
UMHL	510.82	0.86	513.20	502.10	508.90	207,958
UMRH	553.46	-1.29	574.50	549.50	549.50	24,273
UNHPL	323.23	-1.15	335.00	319.10	333.00	69,357
UNL	46,700.25	-2.91	48,450.00	46,700.00	48,450.00	60
UNLB	2,199.31	0.78	2,209.00	2,147.00	2,183.00	2,427
UPCL	413.41	-1.87	434.80	411.60	429.70	963,516
UPPER	201.77	-0.19	204.90	201.10	204.00	169,204
USHEC	478.31	-1.51	486.00	476.30	485.00	6,123
USHL	630.90	0.72	638.90	616.10	638.80	1,120
USLB	1,827.64	1.48	1,909.00	1,795.00	1,836.80	2,566
VLBS	832.00	2.01	859.90	818.30	831.90	4,526
VLUCL	623.56	-0.06	625.00	615.50	620.00	5,621
WNLB	2,377.18	-0.07	2,400.00	2,331.40	2,332.00	2,751

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
OMPL	1,024.30	10	1,024.30	931.10	931.10	1,250	1,277,609.00
NICA	370.91	7.8	378.40	344.00	350.00	388,565	140,400,614.70
FOWAD	1,174.00	7.15	1,186.40	1,095.00	1,095.00	14,133	16,218,329.00
GBIME	234.43	6.12	240.00	220.00	225.30	1,009,816	232,021,611.70
KBL	217.04	6.06	218.00	203.00	206.00	1,996,210	426,323,393.70
CZBIL	216.18	5.4	217.00	203.10	207.00	280,569	59,817,974.50
PRVU	215.25	5.29	216.00	204.00	205.10	612,385	130,096,277.50
NMBMF	729.83	5.23	734.90	698.00	707.40	17,968	12,989,920.80
MBL	230.84	5.16	232.00	215.40	218.00	263,711	59,789,549.30
NIMB	221.84	5.13	224.40	209.10	211.00	531,030	116,269,371.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BHPL	1,021.60	-9.99	1,112.40	1,021.60	1,112.40	18,379	18,850,105.80
MBLEF	9.10	-9	10.19	9.06	10.00	253,750	2,564,395.00
TRH	966.88	-5.67	1,040.00	961.00	1,025.00	17,756	17,365,922.70
GBBD85	1,076.00	-4.9	1,108.80	1,075.00	1,108.80	40,500	44,345,238.00
AHL	657.21	-4.56	699.00	656.30	699.00	2,909	1,933,596.30
OHL	947.63	-4.36	999.90	945.00	990.00	49,107	46,996,075.50
DORDI	395.60	-3.88	418.20	392.00	403.40	49,282	19,687,986.90
RFPL	464.09	-3.64	488.00	462.70	472.10	30,425	14,362,231.20
MHCL	477.14	-3.61	495.00	475.00	495.00	15,073	7,234,852.50
PHCL	580.36	-3.51	612.80	576.00	612.80	46,135	27,334,695.40

Symbol	Turnover	LTP
NGPL	690,172,325.70	379.90
RADHI	607,116,468.90	768.65
KBL	426,323,393.70	217.04
UPCL	408,259,550.00	413.41
MEN	341,857,833.40	604.82
NRIC	319,120,548.50	1,301.52
HRL	241,752,203.30	975.71
NRN	235,210,250.20	2,055.34
GBIME	232,021,611.70	234.43
SHL	203,109,109.40	573.52

Sector	Turnover
Hydro Power	3,916,406,664.20
Commercial Banks	1,729,096,128.20
Others	715,223,533.70
Microfinance	669,801,109.70
Development Bank Limited	647,930,574.70
Investment	554,169,770.90
Life Insurance	451,471,161.60
Non-Life Insurance	326,866,460.30
Hotels And Tourism	304,678,110.10
Manufacturing And Processing	154,287,440.70

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors