merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/06/03 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	955.00	0	976.00	947.10	950.00	752
ADBL	317.40	0.19	317.90	313.00	316.00	48,420
AHL	498.00	0.32	499.80	493.00	496.40	5,028
AHPC	281.90	0.68	285.00	280.00	283.00	61,704
AKJCL	440.00	0.02	461.40	438.00	441.70	988,677
AKPL	271.40	-0.88	287.40	270.10	287.40	71,523
ALBSL	1,114.00	-0.45	1,120.00	1,095.00	1,101.00	1,784
ALICL	464.00	1.75	472.40	451.20	451.20	42,645
ANLB	5,934.80	2.32	5,945.00	5,815.00	5,815.00	564
API	356.60	-0.11	361.00	355.60	361.00	325,966
AVYAN	1,111.50	0.04	1,130.00	1,111.00	1,115.00	3,411
BANDIPUR	835.90	0.11	854.90	826.00	830.00	28,798
BARUN	348.00	0.87	351.20	345.00	345.00	42,909
BBC	4,570.00	-0.22	4,599.00	4,444.00	4,444.00	480
BEDC	368.00	-0.54	380.00	367.10	380.00	24,743
BFC	475.00	-0.67	484.90	472.10	484.90	13,542
BGWT	679.00	1.04	679.00	660.00	660.00	1,725
BHCL	600.80	-1.35	615.00	580.00	580.00	136,440
BHDC	469.00	0.64	476.70	460.00	468.00	98,405
BHL	222.20	0.09	225.00	221.00	222.00	66,445
BHPL	530.00	0.74	536.50	499.80	499.80	8,017
BJHL	906.10	0.67	928.00	860.00	860.00	11,067
BNHC	332.00	-0.9	338.50	327.00	328.60	4,070
BNL	14,400.00	2	14,400.00	14,400.00	14,400.00	25
BNT	11,650.00	-2.1	11,650.00	11,650.00	11,650.00	10
BPCL	690.00	0.17	700.00	678.90	680.00	17,813
BUNGAL	732.00	4.99	740.00	663.00	663.00	68,798
C30MF	10.15	1	10.25	10.05	10.05	13,100
CBBL	928.30	0.26	930.00	920.00	920.00	12,440
CBLD88	1,229.00	3.1	1,230.00	1,227.00	1,227.00	125
CFCL	585.90	-3.48	620.00	585.00	620.00	109,945
CGH	797.00	-0.3	801.00	790.30	790.30	13,423
CHCL	499.00	-0.4	505.00	497.70	505.00	74,150
CHDC	2,268.50	-0.85	2,295.80	2,268.30	2,287.00	8,388
CHL	293.90	-0.71	298.50	292.50	296.00	23,979
CIT	1,769.00	-0.06	1,785.00	1,765.00	1,785.00	4,610
CITY	379.50	1.36	393.10	375.00	393.10	93,512
CIZBD90	1,266.90	3	1,266.90	1,266.90	1,266.90	25
CKHL	675.00	0	695.20	674.40	695.20	230
CLI	466.90	2.77	470.00	453.30	455.00	36,787
CMF2	9.94	0.4	9.94	9.94	9.94	450
CORBL	2,034.50	1.72	2,034.90	1,983.10	2,000.00	7,476
CREST	1,280.00	4.39	1,300.00	1,205.00	1,262.00	25,910
CSY	9.30	-1.06	9.54	9.20	9.20	6,400
CYCL	1,463.00	-0.14	1,480.00	1,455.00	1,455.00	641
CZBIL	203.60	-0.63	207.00	203.00	207.00	22,917
DDBL	850.30	0.38	860.00	840.20	840.20	2,447
DHEL	644.00	2.24	652.80	625.00	640.00	24,039
DHPL	306.00	0.33	306.40	300.00	303.00	5,237
DLBS	1,299.20	1.9	1,462.00	1,252.10	1,305.00	640
DOLTI	356.90	1.1	359.90	336.00	336.00	55,063
DORDI	276.00	-0.33	280.00	275.00	280.00	48,359
EBL	709.50	0.21	710.00	703.00	709.00	33,402
EBLD86	1,086.10	-0.52	1,086.10	1,086.10	1,086.10	30
EBLD91	1,076.20	0.11	1,076.20	1,070.00	1,070.00	55
EDBL	594.40	0.93	604.00	586.30	604.00	13,294
EHPL	392.10	-0.61	399.00	390.00	399.00	13,040
ENL	870.00	-2.31	878.50	870.00	871.50	2,350
FMDBL	793.00	0.76	800.00	790.00	791.00	11,018
FOWAD	1,060.00	0.62	1,061.00	1,040.00	1,053.00	3,673
GBBD85	1,086.00	-2.86	1,086.00	1,086.00	1,086.00	25
GBBL	418.20	0.02	422.00	415.00	418.10	37,860
GBILD84/85	1,150.00	-0.43	1,150.00	1,150.00	1,150.00	25
GBIME	240.00	-0.17	240.50	237.00	240.40	132,145
GBIMESY2	9.50	1.06	9.80	9.24	9.24	9,100
GBLBS	787.50	0.7	790.00	776.00	789.80	8,935
GCIL	428.60	0.61	434.20	421.30	428.00	23,232
GFCL	662.00	-1.62	682.20	661.00	680.00	43,642
GHL	241.50	-0.04	242.00	238.10	242.00	35,029
GIBF1	10.85	-1.36	11.00	10.76	11.00	4,600
GILB	1,140.00	1.06	1,140.00	1,117.00	1,120.00	718
GLBSL	1,790.00	-1.76	1,800.00	1,770.00	1,770.00	329
GLH	272.50	-0.18	277.00	270.50	270.50	23,789
GMFBS	1,297.90	0.08	1,310.10	1,270.00	1,272.00	471
GMFIL	481.00	-1.82	498.00	480.00	488.90	18,787
GMLI	1,370.00	0	1,404.00	1,330.00	1,400.00	4,459
GRDBL	1,099.80	2.8	1,179.00	1,055.00	1,055.00	31,827
GSY	10.02	-0.79	10.10	10.00	10.00	12,400
GUFL	564.00	-2.22	580.00	561.10	578.00	39,413
GVL	490.00	0	495.00	488.00	490.00	16,752
GWFD83	1,072.10	1.05	1,072.60	1,072.10	1,072.60	70
H8020	11.87	-1	12.20	11.80	11.99	11,586
HATHY	788.00	-0.38	803.00	780.00	790.00	7,939
HBL	200.60	-0.3	202.10	200.00	200.00	55,348
HBLPO	111.60	-2.96	111.60	111.60	111.60	29,625
HDHPC	223.50	-0.22	232.60	213.00	213.00	215,551
HDL	1,179.00	1.03	1,232.00	1,170.00	1,175.00	35,741
HEI	586.00	3.92	592.00	566.90	590.00	89,400
HEIP	347.00	2.06	371.00	336.90	340.00	2,992
HFIN	960.10	0.22	975.90	955.00	958.00	23,972
HHL	365.60	0.49	373.90	358.20	358.20	37,024
HIDCL	269.50	0.19	274.00	266.00	270.00	54,895
HIDCLP	205.00	0.44	205.60	202.50	205.00	103,824
HIMSTAR	865.00	0.21	883.00	855.00	856.00	5,234
HLBSL	894.10	-0.77	901.00	878.00	880.00	395
HLI	348.60	1.48	354.90	340.00	342.00	77,619
HLICF	9.05	0.67	9.25	8.74	8.74	93,710
HPPL	376.00	-0.92	383.00	373.60	379.00	24,879
HRL	669.50	-3.39	697.00	668.00	693.00	138,255
HURJA	257.20	-0.19	259.00	256.00	257.70	30,098
ICFC	643.00	-0.31	647.90	637.00	645.10	13,324
ICFCD88	1,156.00	0.52	1,156.00	1,150.50	1,150.50	90
ICFCD89	1,098.00	0	1,099.70	1,080.00	1,080.00	395
IGI	470.00	3.27	478.90	455.10	455.20	76,760
IHL	409.00	-1.21	420.00	408.00	408.00	19,600
ILBS	928.80	0.96	947.60	916.20	947.60	3,000
ILI	448.40	1.22	454.90	440.30	440.30	30,806
JBBD87	1,135.00	1.78	1,135.00	1,135.00	1,135.00	25
JBBL	365.00	0.27	372.00	362.30	371.00	98,385
JBLB	1,308.90	1.07	1,315.00	1,291.10	1,295.00	3,324
JFL	419.90	-0.73	425.00	415.00	425.00	6,454
JHAPA	1,420.00	0.14	1,500.00	1,378.00	1,418.00	16,999
JOSHI	283.00	-0.53	286.90	281.00	285.00	9,278
JSLBB	1,101.00	1.94	1,101.00	1,076.00	1,080.00	244
KBL	216.50	-0.28	219.00	216.00	217.20	147,832
KBLD90	1,227.00	-0.65	1,227.00	1,227.00	1,227.00	25
KBLPO	100.00	0	100.00	100.00	100.00	5,254
KBSH	1,552.00	-0.51	1,600.00	1,552.00	1,600.00	145
KDBY	11.49	-0.35	11.53	11.31	11.45	930,900
KDL	837.00	1.94	839.60	820.10	830.00	2,461
KEF	11.00	1.2	11.00	10.82	10.82	31,340
KHPL	572.90	14.99	572.90	497.10	497.10	200
KKHC	279.00	1.82	283.00	265.80	274.00	300,040
KMCDB	863.00	0.35	879.00	861.10	867.00	1,642
KPCL	496.00	0.2	517.70	494.50	517.70	12,569
KSBBL	491.00	0.2	493.00	486.20	486.50	32,131
KSY	9.72	-0.82	9.72	9.65	9.65	1,100
LBBL	504.00	2.02	505.00	493.00	502.00	99,843
LEC	226.90	-0.35	230.00	225.00	225.00	72,406
LICN	820.00	0.68	840.00	813.50	817.00	47,272
LLBS	932.10	-2.81	932.10	932.10	932.10	10
LSL	223.00	-1.72	226.90	222.30	226.90	81,665
LUK	10.00	0	10.30	9.86	9.86	2,100
LVF2	10.30	4.04	10.30	9.72	9.72	2,675
MABEL	728.00	1.82	740.00	722.00	722.00	20,647
MAKAR	500.80	-0.04	515.00	476.00	476.00	7,195
MANDU	824.00	-1.08	830.00	820.00	820.00	385
MATRI	884.50	-1.71	900.00	884.50	900.00	226
MBJC	286.90	0.24	298.00	283.70	298.00	18,429
MBL	252.00	-0.24	255.00	250.00	255.00	53,553
MBLD87	1,127.00	-1.03	1,127.00	1,127.00	1,127.00	40
MBLEF	10.20	0	10.20	10.00	10.00	84,600
MCHL	320.00	0.53	324.90	315.10	324.90	4,404
MDB	618.10	1.33	622.00	608.10	611.00	20,486
MEHL	382.00	0.79	388.90	375.10	379.00	4,532
MEL	246.00	0.78	249.90	241.20	244.00	9,845
MEN	612.30	-0.76	619.00	612.00	617.00	37,032
MERO	735.00	0.44	738.70	730.00	730.00	5,090
MFIL	792.80	-0.53	801.00	780.00	780.00	34,098
MHCL	351.90	-0.57	355.90	348.40	355.00	7,160
MHL	503.90	0.2	504.70	497.30	499.00	4,072
MHNL	267.00	-0.74	270.00	260.00	268.00	16,659
MKCL	1,283.00	1.42	1,283.00	1,231.00	1,231.00	580
MKHC	324.90	0.12	330.00	321.00	322.20	8,883
MKHL	527.60	-2.12	545.00	510.00	545.00	45,258
MKJC	500.00	-0.6	506.00	496.00	506.00	6,179
MLBBL	1,209.00	1.17	1,210.00	1,190.00	1,195.00	2,335
MLBL	372.90	-0.56	379.80	370.20	375.00	35,658
MLBS	1,277.00	-1.24	1,277.00	1,222.00	1,254.30	290
MLBSL	1,817.00	0.88	1,817.00	1,771.00	1,771.00	435
MMF1	9.49	0.42	9.50	9.22	9.22	16,597
MMKJL	538.00	0.56	549.00	530.10	538.00	17,936
MNBBL	377.50	0.91	378.80	374.00	378.00	31,663
MNMF1	10.00	1.52	10.00	9.82	9.82	4,700
MPFL	650.00	-1.53	679.00	637.30	643.00	33,610
MSHL	688.00	-0.29	724.50	684.00	724.50	679
MSLB	1,252.00	0.87	1,252.00	1,240.00	1,242.00	290
NABBC	914.90	-1.09	924.00	890.00	919.00	10,137
NABIL	536.50	-0.07	539.00	532.00	536.00	36,962
NABILD2089	1,130.00	1.8	1,130.00	1,128.00	1,128.00	195
NADEP	763.00	1.33	775.00	741.00	741.00	870
NBBD2085	1,083.00	-3.56	1,130.00	1,083.00	1,130.00	92,326
NBF2	10.39	0	10.39	10.10	10.35	4,330
NBF3	10.04	0.5	10.04	9.70	9.70	53,845
NBL	270.00	-0.33	272.00	268.40	270.00	123,346
NCCD86	1,128.30	-2.98	1,128.40	1,128.30	1,128.40	41
NESDO	1,540.00	-2.22	1,568.90	1,525.00	1,532.00	1,108
NFS	609.00	-1.14	624.00	600.00	619.50	28,161
NGPL	445.50	-0.07	448.50	443.30	445.80	93,169
NHDL	641.30	0.98	649.90	635.00	635.00	4,647
NHPC	293.50	-0.47	309.60	286.60	309.60	431,485
NIBLGF	9.20	-0.11	9.40	9.13	9.24	5,400
NIBLSTF	9.10	-0.33	9.40	8.90	9.40	23,615
NIBSF2	9.30	1.09	9.57	9.00	9.00	15,150
NICA	353.20	2.05	363.40	345.00	363.40	61,136
NICAD2091	1,065.00	0.47	1,065.00	1,065.00	1,065.00	25
NICAD85/86	1,190.00	0	1,195.00	1,190.00	1,190.00	400
NICBF	9.43	-2.78	9.70	9.43	9.70	1,000
NICFC	9.50	2.15	9.50	9.20	9.22	6,550
NICGF2	9.40	0.86	9.50	9.32	9.32	1,100
NICL	559.10	6.17	571.00	521.20	526.60	274,336
NICLBSL	580.00	0.52	590.00	578.00	578.00	10,802
NICSF	9.32	2.08	9.40	9.11	9.40	2,600
NIFRA	264.00	-0.34	267.00	263.00	263.00	98,654
NIFRAUR85/86	1,043.40	-2.67	1,043.40	1,043.40	1,043.40	10
NIL	669.00	2.45	682.00	653.10	655.00	32,384
NIMB	199.70	0.4	200.00	196.60	199.00	115,358
NIMBD90	1,260.70	3	1,255.00	1,254.00	1,254.00	63
NIMBPO	149.90	-0.73	149.90	146.70	147.00	15,560
NLG	650.00	5.86	678.00	610.00	620.00	87,258
NLIC	777.20	1.58	784.90	762.00	762.00	42,809
NLICL	599.00	1.35	612.00	580.00	590.00	24,051
NMB	244.00	-0.57	247.00	243.20	245.00	30,657
NMBHF2	9.72	-1.12	9.89	9.61	9.61	3,850
NMBMF	645.00	-0.45	656.00	642.00	642.00	1,226
NMFBS	1,145.00	0.35	1,162.90	1,132.20	1,162.90	2,340
NMFBSP	628.00	0	628.00	628.00	628.00	48,656
NMIC	1,118.00	2.29	1,140.00	1,092.20	1,112.00	11,050
NMLBBL	599.00	0.84	605.00	565.00	565.00	9,033
NRIC	1,087.10	-5.18	1,180.00	1,070.00	1,180.00	195,104
NRM	365.00	0.83	379.00	360.00	362.00	30,128
NRN	1,388.90	-0.51	1,439.00	1,375.00	1,420.00	88,927
NSIF2	10.73	0.28	10.73	10.70	10.70	750
NSY	9.47	-2.37	9.50	9.40	9.42	4,600
NTC	870.00	0.23	878.00	868.00	874.00	17,123
NUBL	663.00	0.45	671.00	661.10	661.10	3,064
NWCL	794.10	1.16	805.00	787.00	788.00	1,433
NYADI	393.00	-0.51	402.00	390.00	390.00	4,708
OHL	708.40	1.77	710.20	697.50	697.50	1,948
OMPL	1,170.00	-0.68	1,196.80	1,162.00	1,180.00	2,162
PBD84	1,110.00	0.91	1,110.00	1,100.00	1,100.00	50
PBLD87	1,129.00	0.8	1,129.00	1,129.00	1,129.00	25
PCBL	242.00	-0.58	243.00	239.50	241.90	29,234
PCIL	800.00	0.88	809.90	793.00	793.00	43,504
PFL	384.00	-0.52	391.90	380.00	390.90	6,647
PHCL	312.00	0.13	327.10	308.50	327.10	87,750
PMHPL	343.00	0.59	347.00	337.00	341.00	2,920
PMLI	479.00	3.01	483.90	465.00	465.00	16,103
PPCL	389.00	0.78	391.00	379.30	391.00	6,559
PPL	352.50	-0.7	370.00	349.00	370.00	17,324
PRIN	719.00	4.38	720.00	689.00	692.00	70,734
PROFL	454.00	-1.3	462.00	454.00	460.00	12,275
PRSF	13.09	0.77	13.10	12.98	13.04	214,500
PRVU	197.60	-0.15	199.80	197.00	198.50	98,667
PSF	12.20	-0.81	12.50	12.15	12.40	8,800
PURE	933.50	-0.16	940.00	921.00	935.00	8,213
RADHI	777.90	0.37	785.00	772.20	780.00	106,089
RAWA	567.00	-0.87	600.60	552.00	600.60	2,509
RBBD2088	1,085.00	1.4	1,085.00	1,070.00	1,070.00	77
RBBF40	9.29	-1.69	9.60	9.17	9.17	7,800
RBCL	15,399.00	1.31	15,450.00	15,109.00	15,201.00	457
RBCLPO	12,360.00	3	12,360.00	12,000.00	12,000.00	580
RFPL	368.00	-0.54	373.80	353.00	353.00	31,675
RHGCL	294.90	0.03	303.00	290.00	294.80	31,929
RHPL	279.10	-0.32	283.00	279.00	280.00	15,436
RIDI	364.00	-1.36	373.20	363.00	370.00	556,015
RLEL	990.00	-1.98	1,015.00	980.00	1,000.00	18,986
RLFL	468.00	-0.21	482.00	456.00	480.00	64,984
RMF1	9.80	0	9.80	9.69	9.69	2,100
RMF2	10.14	-2.59	10.40	10.12	10.40	1,400
RNLI	478.20	2.2	481.00	462.30	467.00	67,095
RSDC	680.00	2.26	683.90	665.00	665.00	13,250
RSML	3,652.00	0.33	3,700.00	3,468.00	3,468.00	25,239
RSY	10.21	-0.49	10.30	10.12	10.12	155,900
RURU	658.00	0.46	658.00	651.00	651.00	2,267
SABBL	1,206.00	0	1,264.00	1,200.00	1,264.00	11,291
SADBL	417.90	1.21	421.00	412.10	416.00	35,217
SAGAR	1,697.00	-0.18	1,725.00	1,691.20	1,725.00	7,147
SAGF	10.20	0.49	10.20	10.10	10.10	1,520
SAHAS	667.10	-0.43	674.90	666.00	670.00	84,281
SAIL	1,108.90	-0.72	1,135.00	1,105.50	1,135.00	16,434
SALICO	640.80	4.2	650.00	617.00	619.00	33,051
SANIMA	366.50	-0.95	370.00	365.00	370.00	52,943
SANVI	710.00	0.14	718.00	702.50	702.50	12,509
SAPDBL	809.00	0.65	815.00	789.00	808.00	18,445
SARBTM	875.30	1.19	893.00	852.10	870.00	41,274
SBCF	9.80	0.2	9.80	9.75	9.75	4,800
SBI	398.90	0.05	400.00	395.00	398.00	28,874
SBID83	1,064.50	0.22	1,064.50	1,064.50	1,064.50	25
SBL	404.00	-0.22	406.00	400.00	405.00	77,358
SBLD2091	1,061.00	0	1,061.00	1,061.00	1,061.00	25
SBLD84	1,201.00	14.93	1,201.00	1,075.00	1,075.00	108,910
SBLPO	216.40	-2.96	216.40	216.40	216.40	450,000
SCB	657.00	0.15	660.00	652.00	656.00	7,361
SCBD	1,160.00	0.87	1,160.00	1,160.00	1,160.00	25
SEF	9.96	-0.4	10.00	9.96	10.00	6,100
SFCL	390.00	-1.02	400.00	386.40	400.00	12,598
SFEF	10.05	0.4	10.29	10.01	10.01	8,200
SFMF	10.21	0.1	10.21	10.21	10.21	600
SGHC	374.00	1.6	379.00	368.10	369.00	9,024
SGIC	516.00	5.31	519.80	490.00	495.00	141,815
SHEL	317.00	0.32	320.00	315.10	315.10	66,690
SHINE	419.00	0.31	432.00	414.00	432.00	13,958
SHINED	1,093.00	-1.53	1,097.00	1,097.00	1,097.00	25
SHIVM	675.10	0.76	685.00	636.50	636.50	89,107
SHL	505.70	-0.16	512.90	500.00	509.90	18,437
SHLB	1,477.00	-2.06	1,523.00	1,477.00	1,508.00	1,190
SHPC	519.40	-0.69	528.80	518.00	528.80	41,982
SICL	657.60	2.83	668.00	638.00	639.50	31,583
SIFC	566.00	-1.39	577.00	550.00	550.00	21,601
SIGS3	11.28	0.27	11.28	10.96	10.96	1,900
SIKLES	604.00	0.67	609.00	590.10	590.10	5,743
SINDU	749.90	1.35	749.90	726.00	726.00	7,803
SIPD	783.00	-1.71	815.00	778.00	792.00	17,641
SJCL	300.00	0.33	305.00	295.20	299.00	20,842
SJLIC	440.80	1.33	448.00	430.00	430.00	24,764
SKBBL	768.00	-0.23	779.60	765.00	777.00	5,553
SKHEL	1,240.00	0.16	1,249.90	1,215.00	1,215.00	5,553
SKHL	937.10	-1.36	973.00	930.70	950.00	16,220
SLBBL	832.00	1.24	833.00	817.00	828.90	5,417
SLBSL	1,212.00	0.58	1,225.00	1,188.30	1,219.00	2,201
SLCF	10.00	0	10.01	10.00	10.00	2,700
SMATA	777.00	0.92	780.00	769.90	769.90	4,665
SMB	1,730.00	0.29	1,748.00	1,710.00	1,711.00	416
SMFBS	1,514.00	0.66	1,519.00	1,501.00	1,505.00	345
SMH	592.00	-1.33	600.00	587.00	591.10	3,827
SMHL	504.00	0	507.00	503.00	504.00	21,029
SMJC	472.00	1.51	488.20	459.40	488.20	121,646
SMPDA	839.00	0.96	855.00	829.40	855.00	2,119
SNLI	463.20	2.25	468.10	453.00	453.00	64,561
SOHL	669.80	0.12	675.00	650.00	650.00	72,638
SONA	449.00	0.45	455.00	444.00	444.00	23,712
SPC	465.00	0.45	470.00	457.00	462.00	9,517
SPDL	409.50	1.36	410.00	402.00	404.00	63,536
SPHL	619.70	7.05	625.00	562.00	567.00	94,653
SPIL	745.10	2.91	760.00	730.00	745.00	32,211
SPL	709.00	1.16	718.70	701.20	715.00	735
SRLI	406.40	2.37	410.00	390.20	390.20	70,732
SSHL	216.80	-0.73	220.70	215.00	215.00	147,761
STC	5,485.00	-0.45	5,519.80	5,400.00	5,475.00	735
SWASTIK	2,375.10	-2.26	2,405.00	2,375.10	2,405.00	326
SWBBL	739.00	0.27	773.80	739.00	773.80	6,976
SWMF	674.80	-0.03	674.90	665.00	674.00	2,461
SYPNL	1,440.00	-0.01	1,468.00	1,430.00	1,440.10	40,088
TAMOR	463.30	-1	473.00	462.00	472.00	55,118
TPC	370.00	-0.27	379.50	368.50	372.00	12,230
TRH	767.50	-0.32	774.00	767.30	769.00	1,922
TSHL	576.10	-1.18	582.00	570.20	570.20	1,035
TTL	822.00	-0.78	835.00	821.00	821.00	12,320
TVCL	513.00	-3.39	525.60	510.90	525.60	11,258
UAIL	483.50	3.2	496.00	467.10	471.00	104,278
UHEWA	594.00	1.18	599.00	582.00	582.00	4,389
ULBSL	2,895.70	-0.15	2,899.80	2,814.00	2,814.00	581
ULHC	465.50	0.56	470.00	460.00	460.10	18,512
UMHL	580.00	0.03	580.00	570.00	570.10	20,673
UMRH	545.00	-0.37	550.00	541.20	541.20	13,548
UNHPL	430.90	-1.37	458.00	427.40	458.00	61,307
UNL	46,700.00	-0.64	46,900.00	46,700.00	46,800.00	40
UNLB	1,401.90	0.14	1,409.00	1,383.00	1,383.00	263
UPCL	371.00	-0.7	375.70	369.10	373.50	38,044
UPPER	204.10	-0.68	207.10	204.00	204.00	95,060
USHEC	512.00	0.2	514.90	503.00	503.00	6,267
USHL	607.00	-2.1	618.50	600.00	618.50	4,325
USLB	1,270.00	-0.47	1,276.00	1,242.00	1,252.00	1,288
VLBS	747.00	8.73	747.00	680.20	680.20	11,054
VLUCL	495.00	-0.5	500.10	485.10	491.00	3,337
WNLB	1,450.00	0.9	1,450.00	1,431.00	1,432.00	158

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
KHPL	572.90	14.99	572.90	497.10	497.10	200	112,323.00
SBLD84	1,201.00	14.93	1,201.00	1,075.00	1,075.00	108,910	117,081,482.00
VLBS	747.00	8.73	747.00	680.20	680.20	11,054	7,906,353.60
SPHL	619.70	7.05	625.00	562.00	567.00	94,653	56,997,734.80
NICL	559.10	6.17	571.00	521.20	526.60	274,336	151,725,683.20
NLG	650.00	5.86	678.00	610.00	620.00	87,258	56,914,989.90
SGIC	516.00	5.31	519.80	490.00	495.00	141,815	72,357,566.40
BUNGAL	732.00	4.99	740.00	663.00	663.00	68,798	49,855,705.80
CREST	1,280.00	4.39	1,300.00	1,205.00	1,262.00	25,910	33,002,647.90
PRIN	719.00	4.38	720.00	689.00	692.00	70,734	50,404,489.10

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NRIC	1,087.10	-5.18	1,180.00	1,070.00	1,180.00	195,104	218,594,122.70
NBBD2085	1,083.00	-3.56	1,130.00	1,083.00	1,130.00	92,326	99,994,404.90
CFCL	585.90	-3.48	620.00	585.00	620.00	109,945	65,246,958.00
HRL	669.50	-3.39	697.00	668.00	693.00	138,255	93,876,618.60
TVCL	513.00	-3.39	525.60	510.90	525.60	11,258	5,799,688.90
NCCD86	1,128.30	-2.98	1,128.40	1,128.30	1,128.40	41	46,262.90
HBLPO	111.60	-2.96	111.60	111.60	111.60	29,625	3,306,150.00
SBLPO	216.40	-2.96	216.40	216.40	216.40	450,000	97,380,000.00
GBBD85	1,086.00	-2.86	1,086.00	1,086.00	1,086.00	25	27,150.00
LLBS	932.10	-2.81	932.10	932.10	932.10	10	9,321.00

Symbol	Turnover	LTP
AKJCL	442,307,279.80	440.00
NRIC	218,594,122.70	1,087.10
RIDI	204,946,915.40	364.00
NICL	151,725,683.20	559.10
NHPC	128,217,613.00	293.50
NRN	124,182,171.30	1,388.90
SBLD84	117,081,482.00	1,201.00
API	116,625,094.90	356.60
NBBD2085	99,994,404.90	1,083.00
SBLPO	97,380,000.00	216.40

Sector	Turnover
Hydro Power	2,345,882,570.40
Non-Life Insurance	577,456,358.00
Others	381,983,823.50
Manufacturing And Processing	379,454,062.70
Commercial Banks	348,768,891.80
Life Insurance	313,056,772.00
Development Bank Limited	276,873,662.80
Finance	266,121,391.70
Corporate Debenture	219,260,092.90
Investment	200,692,058.70

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors