As of 2026/05/22 15:00:00 Go to your Watchlist →
    SymbolLTP% ChangeOpenHighLowQty.PCloseDiff.
    ACLBSL949.000.18975.70929.00947.301,325
    ADBL313.00-0.16314.90310.00314.9011,713
    AHL515.001.9524.00492.00495.008,464
    AHPC284.001.43284.00279.00279.0085,453
    AKJCL402.007.2402.00370.00370.001,123,916
    AKPL274.501.52274.90270.00271.0080,891
    ALBSL1,115.000.721,162.301,085.001,162.303,745
    ALICL452.30-0.53459.90449.00459.9033,390
    ANLB5,901.00-0.625,946.005,844.005,938.00168
    API357.200.79358.00351.00351.10450,813
    AVYAN1,139.000.11,194.001,124.001,185.004,301
    BANDIPUR875.901.85889.00853.00860.0093,868
    BARUN351.100.89352.00345.30345.3031,059
    BBC4,800.00-0.414,833.004,750.204,833.00135
    BEDC376.901.92377.30366.90374.0042,044
    BFC458.000.02461.00454.10461.002,998
    BGWT661.001.69663.00651.00651.00752
    BHCL566.006.39572.00528.00532.00106,297
    BHDC463.600.02466.50457.00457.009,123
    BHL226.001.35234.10220.00234.10110,169
    BHPL529.800.02556.00522.30556.003,080
    BJHL953.003.03974.90912.50925.0024,258
    BNHC333.101.43333.40325.00325.005,585
    BPCL699.00-0.4705.00695.10695.1044,960
    BUNGAL814.009.12814.00680.00708.70145,025
    CBBL917.000.22918.00910.00915.006,793
    CBLD881,220.002.951,220.001,220.001,220.0025
    CCBD881,275.000.081,275.001,265.001,265.0065
    CFCL503.000.64505.00490.00490.004,733
    CGH803.800814.70792.30814.7021,812
    CHCL482.000.63482.00477.60477.609,620
    CHDC2,300.001.552,300.002,152.002,152.0012,202
    CHL297.003.05298.60283.00284.5019,829
    CIT1,767.000.031,774.901,760.001,760.003,571
    CITY371.00-1.04375.80368.00370.9093,344
    CKHL673.900.66673.90651.00651.00933
    CLI452.00-0.44455.00451.20452.009,306
    CMF210.142.5310.1710.1410.17600
    CORBL2,066.000.792,066.002,000.002,001.0024,768
    CREST1,318.0014.811,318.001,120.001,140.0010,839
    CSY9.451.839.459.259.258,422
    CYCL1,470.10-1.141,492.001,465.001,487.00367
    CZBIL207.501.72207.50195.20195.2027,734
    DDBL853.00-0.58900.00850.00900.006,459
    DHEL668.106.05670.00624.30625.00110,947
    DHPL302.000.67303.00296.10303.003,223
    DLBS1,275.00-0.391,310.001,257.001,310.00201
    DOLTI358.902.84359.00347.00348.5044,955
    DORDI277.500.91277.60272.10275.0022,104
    EBL710.000.03712.00705.00705.0013,673
    EBLD851,198.00-0.171,198.001,198.001,198.0040
    EBLD861,078.30-0.261,078.301,078.301,078.3025
    EBLD911,085.00-0.451,095.001,085.001,085.00100
    EDBL580.000.02584.00571.10573.002,860
    EHPL394.502.18394.80383.00386.9037,314
    ENL898.00-0.11914.00887.00914.00370
    FMDBL787.30-0.59794.00780.00785.0032,393
    FOWAD1,044.00-0.191,058.001,036.101,055.002,742
    GBBD851,120.0001,120.001,100.001,100.001,180
    GBBL421.000.48439.90418.00428.0043,518
    GBIME236.800.68237.60234.30237.5036,102
    GBIMESY29.31-2.519.509.219.50800
    GBLBS775.900.65780.50768.00768.003,314
    GCIL424.001.9424.00412.10412.109,640
    GFCL635.001.11635.00620.10620.106,415
    GHL242.002.11244.00235.00239.8074,488
    GIBF111.00011.0011.0011.008,650
    GILB1,130.000.441,142.901,093.001,096.101,144
    GLBSL1,809.001.011,809.001,791.001,791.00163
    GLH274.001.86274.00267.10267.1026,681
    GMFBS1,286.00-11,363.901,281.001,363.901,020
    GMFIL469.900.41474.70464.00469.908,715
    GMLI1,269.90-0.321,283.001,260.001,260.00537
    GRDBL1,110.001.371,110.001,049.001,049.0033,525
    GSY10.00010.009.719.715,200
    GUFL535.000.94535.00527.10530.003,405
    GVL491.900.39492.00486.00486.0017,182
    H802011.98-1.3212.1311.6411.7812,400
    HATHY799.00-0.11808.00795.00799.903,567
    HBL203.00-0.88206.00200.00204.8068,976
    HDHPC230.701.32239.00222.00239.00288,421
    HDL1,167.900.591,180.001,160.001,180.0025,296
    HEI535.900.77536.00528.00530.002,872
    HEIP320.00-0.16320.00320.00320.00500
    HFIN1,000.004.171,002.00957.10970.0086,018
    HHL378.002.33378.00360.00365.2068,486
    HIDCL271.500.67272.00268.30270.0049,025
    HIDCLP207.300.63207.50204.60205.0071,261
    HIMSTAR918.004.32924.00875.00875.0017,233
    HLBSL898.002.05898.00877.20877.20396
    HLI339.800.83339.90337.40338.0032,647
    HLICF8.87-1.339.008.828.9077,427
    HPPL381.000.82381.50373.10373.1029,364
    HRL641.400.22645.00630.00635.0050,050
    HURJA263.002.18263.00254.60254.6057,523
    ICFC631.00-0.06637.90622.00637.903,634
    ICFCD881,150.001.321,150.001,150.001,150.0025
    ICFCD891,099.00-0.081,099.001,080.201,080.30125
    IGI430.00-0.67431.00426.10431.002,635
    IHL442.005.24445.00415.00415.0056,504
    ILBS939.900.11940.00921.00921.004,645
    ILI439.90-0.02440.00434.00434.006,297
    JBBL361.500.7362.00357.00362.0025,261
    JBLB1,302.0001,305.001,296.001,302.005,332
    JFL408.000417.40405.10417.404,809
    JHAPA1,499.006.691,500.001,334.801,334.8015,717
    JOSHI284.500.35287.00280.60287.0014,267
    JSLBB1,089.101.31,089.101,089.101,089.1010
    KBL218.700.92222.00215.50222.00119,765
    KBLD901,273.002.991,270.001,270.001,270.0025
    KBSH1,500.000.661,500.001,500.001,500.0020
    KDBY11.45-2.0512.2711.2512.276,900
    KDL826.80-0.74833.00821.00833.001,411
    KEF10.750.6610.8910.6710.6711,650
    KKHC266.103.14296.70255.00255.00133,144
    KMCDB860.00-0.69860.00840.50841.104,603
    KPCL493.500.61496.00491.00496.005,043
    KSBBL482.10-0.39487.00480.00484.0046,749
    KSBBLD871,131.000.971,131.001,131.001,131.0025
    KSY9.800.19.809.509.5027,267
    LBBL491.000.82491.80484.00484.0034,246
    LEC233.002.64238.30225.50238.3094,653
    LICN813.00-0.72815.00809.10815.001,517
    LLBS958.00-0.62962.00950.00962.00126
    LSL225.901.3226.30222.00223.00120,134
    LUK9.950.29.959.959.95200
    LVF210.002.0410.0010.0010.002,600
    MABEL760.009.35780.00665.00665.0095,959
    MAKAR509.701.94510.00497.20500.0020,777
    MANDU818.900.48820.00806.50806.503,877
    MATRI895.000.56895.00878.00878.00161
    MBJC286.000.7286.70281.40282.209,701
    MBL252.900.76253.00248.10253.0087,023
    MBLEF10.05010.199.9310.19109,800
    MCHL322.901.1324.00312.10312.104,705
    MDB614.601.42614.60599.00613.0010,799
    MEHL380.000.26386.50370.00375.105,750
    MEL238.101.1239.90230.00235.508,568
    MEN604.00-0.33609.00599.00606.0057,485
    MERO718.000.84721.70712.00712.004,227
    MFIL802.00-0.37805.00789.00791.0080,771
    MHCL368.904.5370.00335.40335.4015,688
    MHL500.000.4501.90492.00492.006,671
    MHNL270.00-0.15274.90257.00257.0017,707
    MKCL1,288.000.861,299.001,275.001,277.001,296
    MKHC320.000.16325.00317.00320.0023,983
    MKHL545.000.39549.90538.00542.903,035
    MKJC490.00-2.1500.00490.00490.0014,216
    MLBBL1,198.001.531,199.801,172.001,172.00862
    MLBL365.900.25366.00363.90366.008,094
    MLBS1,279.001.031,279.001,245.001,250.0070
    MLBSL1,800.00-1.371,823.701,780.001,780.00210
    MMF19.591.169.608.989.6015,300
    MMKJL501.00-0.6505.00493.00495.001,624
    MNBBL372.900.21375.00370.50375.0018,925
    MND84/851,072.70-0.681,072.701,072.701,072.7025
    MNMF110.00010.009.809.8028,500
    MPFL619.501.06619.50596.00596.0010,390
    MSHL695.000.72695.00680.00680.101,323
    MSLB1,240.000.161,258.001,203.001,211.00459
    NABBC950.00-1.03970.00930.00960.005,947
    NABIL530.000.4530.80527.90529.0042,686
    NADEP745.00-0.27745.00732.00732.00344
    NBF29.95-0.59.959.959.952,266
    NBF39.95-0.59.999.839.836,630
    NBL265.30-0.93268.00264.30267.1074,947
    NBLD821,059.000.281,059.001,056.501,056.5065
    NBLD851,052.101.361,052.101,052.101,052.1025
    NESDO1,524.00-0.061,524.001,505.001,512.00703
    NFS570.000.37570.00561.20568.708,253
    NGPL451.501.01451.90441.00442.10136,672
    NHDL636.90-0.31638.00620.10626.003,887
    NHPC295.002.25297.60286.00289.00550,729
    NIBD841,050.10-0.291,050.201,050.101,050.2050
    NIBLGF9.912.919.919.269.409,070
    NIBLSTF9.29-0.219.349.109.3410,800
    NIBSF29.350.659.409.219.293,300
    NICA352.500.28353.00346.00353.0058,510
    NICAD20911,052.200.191,052.201,052.201,052.2025
    NICBF9.40-2.599.659.309.652,950
    NICD881,078.000.471,078.001,075.001,075.0055
    NICFC9.4009.579.159.1518,150
    NICGF29.64-0.929.989.409.981,300
    NICL497.001.02497.00486.20490.207,161
    NICLBSL574.001.72574.90564.10565.002,938
    NICSF9.291.759.589.179.4018,725
    NIFRA266.800.49269.00264.00265.0062,918
    NIFRAGED1,035.300.321,036.201,032.501,032.50100
    NIL614.000.99617.50605.30605.301,837
    NIMB198.001.28198.00194.00195.5092,849
    NIMBD901,249.002.81,249.001,249.001,249.0027
    NIMBPO151.50-0.33151.50148.10148.10143
    NLG575.000.52582.80568.00572.0012,156
    NLIC769.800.1779.90765.00769.0016,979
    NLICL591.000.2596.00585.00596.003,932
    NMB248.601.06251.90244.10246.0046,126
    NMB5010.70-0.4710.8010.7010.805,000
    NMBHF29.67-1.739.849.569.844,800
    NMBMF632.000.64640.00630.00639.901,357
    NMFBS1,140.00-0.351,146.001,124.001,131.105,602
    NMIC1,025.00-1.441,040.001,001.101,030.003,986
    NMLBBL588.000.68588.20573.00573.002,725
    NRIC908.10-0.42915.00902.50915.0013,007
    NRM364.10-0.11367.00346.30346.3022,557
    NRN1,399.001.751,430.001,361.001,361.0040,875
    NSIF210.75011.0510.7211.052,200
    NSY9.680.839.689.439.455,100
    NTC890.400.27892.00889.00892.006,127
    NUBL660.001.49660.00645.00645.003,011
    NWCL804.002.16804.00785.10785.101,685
    NYADI391.102.11395.00383.00383.004,567
    OHL692.40-1.09708.00692.00700.00748
    OMPL1,180.001.721,193.701,147.001,159.003,152
    PBD881,211.000.081,211.001,211.001,211.0025
    PCBL240.500.63240.50237.50239.0023,859
    PCIL827.001.85833.00772.00772.0061,577
    PFL375.000375.00367.00367.003,621
    PHCL309.200.06324.00306.10324.0045,654
    PMHPL342.000.29343.90336.10343.905,800
    PMLI470.000.86470.00460.10460.101,633
    PPCL380.000.08382.00373.00373.004,389
    PPL354.001.43355.00346.60347.0019,932
    PRIN662.000.3665.00646.10646.101,089
    PROFL444.000.91447.00435.00440.003,166
    PRSF12.950.3913.5412.8013.54617,150
    PRVU198.000.76198.00196.50196.5051,044
    PSF12.21-1.1312.3512.1012.1041,582
    PURE985.001.651,005.00960.00960.0025,485
    RADHI783.001.29785.00767.30780.0041,060
    RAWA584.001.04584.00560.80560.80709
    RBBD20881,085.3031,085.301,085.301,085.3025
    RBBF409.45-0.749.809.459.602,700
    RBCL14,931.00-0.4615,000.0014,915.1015,000.00135
    RBCLPO11,800.00-2.7712,136.4011,800.0012,136.4030
    RFPL376.201.13378.00360.00360.0013,227
    RHGCL298.003.11298.00288.20290.0030,961
    RHPL279.000280.00276.10279.0010,469
    RIDI366.702.72370.20354.00354.00672,478
    RLEL1,026.902.791,027.00975.00985.0012,636
    RLFL438.900.23439.80430.00439.802,688
    RMF110.000.110.009.509.5012,950
    RNLI465.000.54465.80461.20461.209,340
    RSDC667.800.57668.00657.00657.206,967
    RSML3,730.000.43,740.003,683.003,720.0026,240
    RSY10.351.8710.379.959.957,500
    RURU660.000663.00651.10651.104,800
    SABBL1,247.002.171,262.001,215.201,220.5010,729
    SADBL416.000.34418.00409.50409.5014,899
    SAGAR1,717.002.511,720.001,670.001,670.0011,593
    SAGF10.20010.2010.1510.151,800
    SAHAS664.000.76665.00651.00659.00149,406
    SAIL1,148.002.291,155.801,120.101,122.3027,119
    SALICO590.000.68592.00590.00590.003,789
    SAND20851,124.00-2.261,124.001,124.001,124.0025
    SANIMA365.500.91365.50360.10364.4052,060
    SANVI739.004.69744.00670.70670.7075,508
    SAPDBL802.901.06804.00783.00783.0012,819
    SARBTM855.000.23859.90850.00859.905,362
    SBCF9.90-19.999.709.7030,700
    SBI405.001.63405.00393.00395.0047,425
    SBID831,065.00-0.931,068.001,051.001,066.501,979
    SBL400.901.24400.90396.00396.0064,525
    SBLD20911,061.30-2.271,061.301,056.101,056.1055
    SCB653.200.49660.00648.00653.505,706
    SEF10.40410.4010.0510.1078,011
    SFCL370.00-0.83375.00366.00367.107,519
    SFEF10.13-1.3610.2710.1110.27700
    SFMF10.01-0.8910.0110.0110.01500
    SGHC380.003.54380.00362.70367.0019,851
    SGIC464.000.43466.00457.00466.003,675
    SHEL318.001.27319.50313.00313.0053,183
    SHINE412.00-0.22413.00406.10412.007,373
    SHIVM686.900.96688.00677.60680.40108,932
    SHL500.100.22504.00497.00500.0010,068
    SHLB1,470.00-0.941,470.001,445.001,445.00195
    SHPC521.700.13528.00517.00521.0031,310
    SICL617.800.18621.00608.10620.004,399
    SIFC541.000.56542.50530.00536.005,350
    SIGS210.822.9510.8210.5110.51255
    SIGS310.860.9310.8610.6110.611,100
    SIKLES600.001.35600.00587.10587.1013,182
    SINDU720.000.29723.30700.00700.006,464
    SIPD815.002822.00765.00765.0027,362
    SJCL306.900.46307.00302.40305.5019,982
    SJLIC431.00-0.46433.00429.00433.0016,029
    SKBBL765.000773.00762.00765.006,356
    SKHEL1,278.001.911,290.001,240.001,240.004,902
    SKHL950.006.74954.90878.00890.0045,803
    SLBBL822.700.67822.70817.20820.002,539
    SLBSL1,180.00-0.511,204.901,180.001,204.90671
    SLCF10.00-1.2810.1010.0010.004,500
    SMATA770.000.26775.00756.00768.902,915
    SMB1,741.000.221,771.001,740.001,740.00244
    SMFBS1,535.00-2.231,535.001,525.001,525.00151
    SMH594.000.95600.00575.00600.004,075
    SMHL499.000.81500.00493.20497.0030,304
    SMJC487.900.6490.00460.80460.8045,029
    SMPDA838.000.04855.00834.10855.004,156
    SNLI447.00-0.62450.00443.00450.0010,908
    SOHL688.000.44700.00675.10700.00144,158
    SONA462.002.67472.50445.00472.5045,059
    SPC458.200.22470.00455.00455.007,281
    SPDL407.00-0.15410.00401.40410.0033,894
    SPHL525.001.94525.00500.10500.108,215
    SPIL709.801.26710.00698.00701.00558
    SPL708.000709.00692.30695.00260
    SRLI393.900.74394.00388.00388.005,754
    SSHL221.902.54222.10214.00216.00306,906
    STC5,930.00-0.55,995.005,860.005,960.00205
    SWASTIK2,400.001.62,400.002,300.102,360.10612
    SWBBL741.10-0.64751.90729.40749.904,164
    SWMF669.100.62669.60663.00668.002,035
    SYPNL1,507.901.541,520.001,475.501,485.0053,557
    TAMOR455.001.34455.00444.00444.1056,882
    TPC380.000.8380.00374.00378.0026,193
    TRH755.200.35760.00750.00750.001,377
    TSHL555.00-0.18571.00541.00571.001,899
    TTL856.004.52866.00810.00810.0052,282
    TVCL521.901.34530.00501.00513.005,791
    UAIL445.000.25446.00438.30443.8012,323
    UHEWA583.601.28585.00570.00570.005,460
    ULBSL2,920.000.033,037.002,810.002,810.00524
    ULHC477.500.04488.00475.00476.0017,874
    UMHL564.00-0.35568.80551.00568.8012,865
    UMRH545.000.57548.00534.00541.0011,697
    UNHPL434.001.17439.00408.00408.0044,873
    UNL47,330.000.9247,450.0047,330.0047,340.00110
    UNLB1,424.00-0.071,430.001,350.001,400.001,534
    UPCL373.001.17373.40365.00369.1068,424
    UPPER207.501.47208.00203.00204.00144,802
    USHEC507.000.8511.00490.40490.4022,697
    USHL625.00-1.34634.00615.00615.002,153
    USLB1,256.000.641,260.001,240.001,248.00190
    VLBS694.901.74694.90675.50675.503,498
    VLUCL500.00-0.3500.00488.00488.002,031
    WNLB1,480.001.781,485.001,441.001,485.0073