merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/08/14 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	937.00	-0.64	943.00	918.50	943.00	26
ADBL	304.00	-0.26	306.00	303.10	305.00	22,448
ADBLB87	1,016.00	1.6	1,016.00	1,000.00	1,000.00	700,000
ADBLD83	1,015.00	-0.98	1,015.00	1,015.00	1,015.00	49
AHL	420.50	1.82	432.00	410.10	412.00	5,152
AHPC	264.90	-0.38	270.80	264.00	270.80	74,965
AKJCL	360.00	-0.83	366.00	359.00	361.00	161,617
AKPL	253.20	-1.06	256.90	253.00	255.10	39,240
ALBSL	1,122.90	-0.19	1,155.00	1,081.00	1,081.00	6,912
ALICL	420.00	0.24	423.90	419.00	419.00	7,425
ANLB	5,320.00	-1.48	5,548.00	5,200.00	5,200.00	999
APHL	805.00	-0.62	815.00	804.00	810.00	6,512
API	332.90	0.39	336.80	328.50	336.80	194,581
AVYAN	1,075.00	-1.29	1,100.00	1,075.00	1,097.90	4,570
BANDIPUR	693.50	1.17	698.90	681.20	685.00	20,753
BARUN	320.00	-0.93	326.00	320.00	325.00	15,063
BBC	4,080.00	-2.86	4,210.00	4,074.00	4,210.00	823
BEDC	319.40	0.13	322.70	315.00	322.70	8,965
BFC	485.00	-1.82	495.00	482.00	494.00	24,707
BGWT	514.10	-3	535.00	514.10	530.00	4,811
BHCL	522.10	6.86	530.00	488.70	492.00	158,720
BHDC	428.00	-0.7	432.00	426.00	432.00	3,377
BHL	211.00	-0.47	214.50	209.00	213.10	89,659
BHPL	489.90	-0.02	489.90	465.00	479.00	13,373
BJHL	696.00	1.31	707.00	680.00	687.00	10,979
BNHC	282.90	-1.08	300.30	280.00	300.30	13,759
BNT	11,625.00	-2.3	11,625.00	11,625.00	11,625.00	10
BPCL	644.90	-0.63	650.10	640.00	650.10	9,810
BUNGAL	580.10	-0.84	586.10	580.10	585.00	13,721
C30MF	10.03	0.3	10.03	10.00	10.00	200
CBBL	933.50	-0.16	942.00	933.50	936.00	6,833
CFCL	639.00	-1.08	681.00	615.00	615.00	169,405
CGH	777.70	-0.89	785.00	777.00	778.00	7,520
CHCL	478.90	-0.66	486.00	474.00	481.00	66,504
CHDC	2,228.00	0.13	2,249.90	2,210.00	2,249.80	7,563
CHL	269.00	-1.1	279.00	267.00	279.00	11,467
CIT	1,700.00	-0.79	1,719.50	1,700.00	1,710.00	3,997
CITY	365.00	-1.43	372.80	360.00	370.00	150,226
CKHL	600.60	-1.54	603.00	581.00	581.00	2,230
CLI	440.00	1.85	442.00	432.10	433.00	14,215
CORBL	1,058.00	0.27	1,088.00	1,050.00	1,055.50	24,515
CREST	1,179.00	-0.08	1,238.80	1,166.00	1,238.80	3,882
CSY	8.25	-8.33	9.52	8.22	9.00	78,343
CYCL	1,355.00	4.23	1,387.00	1,235.00	1,235.00	8,893
CZBIL	202.70	-1.07	205.00	200.00	205.00	37,173
DDBL	853.00	-0.23	855.00	850.00	855.00	6,500
DHEL	594.00	-1	602.00	591.00	600.00	11,873
DHPL	286.00	-1.35	291.00	286.00	289.90	3,493
DOLTI	319.90	0.38	328.00	316.50	328.00	13,200
DORDI	254.00	0	258.80	252.00	254.00	23,277
EBL	728.00	0.83	730.00	720.00	729.60	46,601
EBLD91	1,062.00	1.04	1,065.00	1,062.00	1,065.00	50
ECL	1,534.10	-1.65	1,570.00	1,520.00	1,520.00	11,310
EDBL	578.90	-1.38	579.00	575.00	575.00	3,124
EHPL	337.00	0.72	351.30	331.50	351.30	9,870
ENL	823.90	2.51	823.90	800.10	805.00	220
FMDBL	830.00	6.96	830.00	762.00	790.00	43,843
FOWAD	944.80	0.62	960.00	935.00	940.00	1,813
GBBL	423.70	-0.14	427.00	421.10	424.10	42,406
GBILD84/85	1,101.10	-0.17	1,101.10	1,101.00	1,101.00	40
GBILD86/87	1,060.90	-0.39	1,061.30	1,060.50	1,061.30	150
GBIME	252.90	0.52	255.00	251.00	251.00	97,314
GBIMEP	100.00	0	100.00	100.00	100.00	64,721
GBIMESY2	9.00	0	9.00	8.94	9.00	700
GBLBS	722.90	-2.78	735.00	710.00	730.00	7,026
GCIL	344.00	-0.58	347.00	342.10	342.10	7,179
GFCL	603.00	-0.15	605.00	596.20	604.00	5,290
GHL	249.00	-3	260.50	246.00	256.70	314,454
GIBF1	10.69	-1.02	10.69	10.50	10.50	1,000
GILB	1,133.70	2.14	1,140.70	1,112.00	1,130.00	1,536
GLBSL	1,732.00	-1.42	1,786.90	1,715.00	1,757.00	275
GLH	261.10	-1.02	268.30	253.00	253.00	43,273
GMFBS	1,158.00	-1.86	1,220.00	1,125.00	1,220.00	140
GMFIL	447.00	-1.76	453.00	445.40	452.10	17,149
GMLI	1,099.00	0.09	1,099.00	1,051.00	1,070.00	3,071
GRDBL	1,041.00	-0.76	1,045.00	1,030.00	1,030.00	2,140
GSY	9.60	2.67	9.63	9.22	9.22	3,500
GUFL	551.00	-3.01	566.30	549.10	565.30	28,635
GVL	477.00	-0.25	479.90	474.60	474.60	4,851
H8020	11.80	0	11.80	11.80	11.80	300
HATHY	677.00	0	683.00	676.00	678.20	4,648
HBL	194.80	-0.1	200.00	192.50	200.00	47,292
HDHPC	212.00	-0.7	215.90	211.00	213.50	104,124
HDL	1,175.00	0.77	1,183.00	1,120.00	1,120.00	31,231
HEI	535.00	0.56	535.00	529.00	532.00	681
HEIP	320.10	-3	320.10	320.10	320.10	10
HFIN	680.00	0.15	688.00	673.00	679.00	16,249
HHL	343.50	1.33	345.00	340.10	340.10	24,251
HIDCL	256.00	-1.08	265.00	245.90	245.90	66,258
HIDCLP	189.20	-0.11	192.80	189.10	192.80	23,278
HIMSTAR	690.00	-1.61	728.90	680.10	691.10	7,840
HLBSL	856.10	-2.61	865.00	853.00	865.00	294
HLI	320.80	0.28	324.00	319.90	319.90	21,915
HLICF	8.60	2.26	8.90	8.50	8.50	1,834
HPPL	383.50	0.79	384.00	373.00	373.00	126,149
HRL	579.00	-0.69	590.00	578.30	590.00	26,117
HURJA	244.40	-0.57	249.90	243.30	249.90	65,095
ICFC	600.00	-0.5	604.00	595.00	604.00	11,549
ICFCD83	1,032.00	-1.62	1,032.00	1,032.00	1,032.00	26
ICFCD89	1,092.00	0	1,092.00	1,080.00	1,080.00	100
IGI	429.00	-0.23	435.90	425.00	430.00	2,259
IHL	343.00	-0.41	345.00	339.20	344.10	9,094
ILBS	894.00	0.11	904.00	877.00	904.00	1,655
ILI	417.00	0.24	424.90	413.10	413.10	3,619
JBBL	338.00	-0.03	342.00	322.00	322.00	26,308
JBLB	1,263.40	0.27	1,279.80	1,258.00	1,270.00	5,810
JFL	380.30	-1.71	391.00	380.30	391.00	4,569
JHAPA	1,084.90	-0.72	1,093.70	1,078.00	1,080.00	2,426
JOSHI	280.00	-1.72	290.00	276.00	290.00	22,086
JSLBB	969.00	0.94	978.50	950.00	950.00	1,685
KAHL	536.00	-0.56	543.00	528.20	530.00	21,868
KBL	216.80	-0.55	225.00	216.00	225.00	155,077
KBSH	944.90	-1.35	968.00	925.00	929.10	14,920
KDBY	11.10	0.91	11.10	10.92	10.92	115,392
KDL	770.10	-0.63	777.00	770.10	775.00	336
KEF	10.90	-0.64	10.97	10.86	10.90	43,800
KHPL	810.00	0.25	818.50	800.00	800.00	4,369
KKHC	352.30	10.09	352.30	311.50	335.00	552,452
KMCDB	785.00	0.64	800.00	775.00	800.00	1,672
KPCL	463.20	-0.6	474.50	463.10	474.50	4,234
KSBBL	479.40	0.08	479.50	477.20	478.00	6,615
KSY	9.11	-2.04	9.11	9.11	9.11	200
LBBL	483.50	-0.72	487.00	483.50	487.00	23,176
LEC	230.70	2.76	233.00	213.40	213.40	723,736
LICN	778.00	0.32	778.00	775.00	775.00	1,149
LLBS	889.90	0.55	910.00	870.00	890.00	519
LSH12	9.38	3.88	9.38	9.00	9.00	6,200
LSL	219.00	-0.73	225.00	219.00	225.00	83,780
LUK	9.80	0.72	10.00	9.80	10.00	800
LVF2	9.13	0.22	9.13	9.13	9.13	700
MABEL	604.90	2.42	608.00	590.00	591.00	7,838
MAKAR	420.00	2.19	422.00	408.00	415.00	45,197
MANDU	833.90	2.71	833.90	809.00	815.50	6,279
MATRI	814.00	1.12	814.00	800.00	800.00	202
MBJC	265.10	-0.71	268.00	264.10	267.00	6,137
MBL	249.00	-2.28	254.50	249.00	254.50	98,080
MBLEF	10.38	-1.24	10.40	10.36	10.40	2,000
MCHL	280.00	0	288.00	277.00	280.00	4,417
MDB	579.00	-0.81	580.00	573.00	579.00	16,567
MEHL	279.00	-3.36	288.00	275.00	288.00	11,581
MEL	211.50	-0.24	212.60	209.00	212.00	3,652
MEN	615.00	0.02	620.00	612.00	618.10	92,372
MEPDL	456.20	15	456.20	400.00	400.00	220
MERO	665.00	0.45	665.00	661.20	665.00	302
MFIL	757.00	-1.27	767.00	729.00	729.00	20,384
MHCL	311.00	-1.43	315.00	310.10	311.00	943
MHL	465.00	-1.06	480.00	463.50	463.50	1,564
MHNL	244.90	0.37	245.00	242.10	242.10	20,572
MKCL	1,048.00	-0.38	1,050.00	991.00	1,046.00	4,710
MKHC	268.50	-0.92	271.80	268.40	271.00	16,650
MKHL	500.10	0.02	525.00	488.00	495.00	2,856
MKJC	449.00	-0.22	451.00	441.00	447.00	4,278
MLBBL	1,062.00	-0.05	1,062.00	1,045.00	1,047.10	795
MLBL	350.00	-0.28	352.00	348.70	350.00	5,948
MLBS	1,116.10	-1.92	1,117.00	1,115.00	1,115.00	150
MLBSL	1,279.00	-2.37	1,310.00	1,275.10	1,310.00	1,892
MMF1	8.94	-0.67	9.00	8.55	8.73	3,400
MMKJL	444.00	-0.45	448.00	442.00	442.00	736
MNBBL	363.20	-0.49	368.00	363.10	365.00	22,120
MNMF1	9.69	2	9.69	9.50	9.50	10,400
MPFL	633.30	0.13	638.00	630.30	638.00	19,938
MSHL	594.00	-1.33	605.00	592.00	592.00	639
MSLB	1,245.00	-1.19	1,269.90	1,225.10	1,225.10	2,468
NABBC	811.00	0.53	811.00	800.00	802.50	4,769
NABIL	549.90	-0.02	552.00	549.00	550.00	22,999
NABILD2089	1,070.00	0.18	1,087.30	1,060.00	1,060.00	1,507
NADEP	715.00	0.56	754.00	715.00	732.30	295
NBF3	9.72	0	9.80	9.72	9.72	14,010
NBL	269.80	0.41	271.00	263.00	271.00	78,599
NBLD85	1,021.70	-0.32	1,021.70	1,021.70	1,021.70	50
NBLD87	1,080.00	0	1,080.00	1,080.00	1,080.00	27
NESDO	1,454.00	-0.88	1,454.00	1,425.00	1,425.00	440
NFS	565.00	0.52	567.00	560.00	561.10	5,511
NGPL	414.90	0.41	422.50	392.60	392.60	262,237
NHDL	637.00	2.21	641.70	623.20	623.20	1,000
NHPC	268.00	-1.43	274.90	258.40	258.40	219,724
NIBD84	1,034.10	0.37	1,034.10	1,030.00	1,030.00	50
NIBLGF	8.86	0.57	9.05	8.82	9.05	700
NIBLSTF	8.57	0.12	8.98	8.57	8.81	118,351
NIBSF2	9.00	1.69	9.05	8.80	9.05	1,290
NICA	324.40	-0.18	325.00	322.00	325.00	34,884
NICD83/84	1,005.30	-3.06	1,015.00	1,005.00	1,015.00	950
NICFC	9.10	0.33	9.10	9.00	9.00	1,300
NICGF2	9.50	5.67	9.50	9.01	9.01	700
NICL	500.00	-0.79	504.90	500.00	500.60	2,687
NICLBSL	554.90	0.89	558.00	545.10	550.00	2,571
NICSF	9.00	1.24	9.16	8.90	9.00	1,790
NIFRA	248.10	-1.55	253.60	248.00	250.20	54,730
NIL	609.00	-0.08	615.00	606.60	609.50	2,400
NIMB	193.90	-0.77	202.00	192.60	202.00	75,805
NIMBPO	143.90	2.71	144.20	140.00	140.00	1,930
NLG	565.00	-1.05	580.00	556.10	580.00	2,330
NLIC	731.90	-0.27	734.00	730.00	734.00	14,910
NLICL	575.00	1.23	612.00	566.00	566.00	12,928
NMB	242.80	0.12	254.60	240.00	254.60	35,249
NMB50	10.37	-0.38	10.37	10.36	10.36	539
NMBD2085	1,136.00	0.18	1,136.00	1,136.00	1,136.00	25
NMBHF2	9.65	-1.03	9.65	9.53	9.53	3,400
NMBMF	609.90	0.81	610.00	600.00	610.00	721
NMFBS	1,135.00	2.36	1,136.00	1,116.20	1,125.00	6,426
NMIC	900.00	-0.77	909.00	885.00	900.00	1,831
NMLBBL	512.00	-1.54	514.00	509.00	512.60	4,769
NRIC	918.00	-0.86	930.00	917.20	930.00	17,583
NRM	302.00	-0.33	305.00	300.00	305.00	8,640
NRN	1,390.00	-2.1	1,418.90	1,390.00	1,400.00	77,887
NSIF2	10.67	-2.02	10.73	10.67	10.72	53,199
NSY	9.20	-0.11	9.30	9.17	9.17	3,400
NTC	883.00	2.08	883.00	865.10	866.00	31,170
NUBL	602.00	0.13	605.00	595.40	595.40	6,130
NWCL	690.00	0	698.90	681.00	690.00	1,256
NYADI	365.00	-0.27	366.00	362.30	365.00	3,461
OHL	669.00	0.15	670.00	655.10	660.10	990
OMPL	908.00	-0.33	956.50	900.00	956.50	2,349
PBD88	1,170.00	-2.5	1,170.00	1,170.00	1,170.00	25
PBLD86	1,102.00	-2.56	1,131.00	1,131.00	1,131.00	2
PCBL	241.90	0.79	242.50	239.20	239.20	29,726
PCIL	639.00	-1.83	655.00	634.50	653.00	31,250
PHCL	302.40	-0.53	310.00	301.00	304.20	67,340
PMHPL	316.00	0.03	319.90	311.00	319.90	3,281
PMLI	431.10	0.02	434.00	430.10	430.10	4,336
PPCL	334.90	-0.62	344.00	333.00	344.00	4,269
PPL	325.00	-0.61	329.50	310.70	310.70	8,400
PRIN	662.00	-0.38	670.00	661.20	665.00	5,491
PROFL	418.50	-0.76	421.70	416.10	421.70	2,414
PRSF	12.72	-0.78	12.72	12.72	12.72	200
PRVU	187.00	-1.58	188.10	185.00	187.00	348,024
PSF	12.01	0.08	12.01	12.00	12.00	2,200
PURE	819.00	-0.12	825.00	803.10	803.10	707
RADHI	724.00	0.56	728.50	712.00	712.00	118,154
RAWA	428.20	0.21	430.00	424.00	429.00	12,202
RBBD2088	1,053.00	0	1,053.00	1,053.00	1,053.00	25
RBBF40	9.01	-1.96	9.18	8.93	8.93	4,150
RBCL	14,150.00	-0.35	14,400.00	14,150.00	14,200.00	40
RBCLPO	11,050.00	-1.56	11,195.00	11,001.00	11,195.00	130
RFPL	339.20	-2.25	353.00	339.20	353.00	17,513
RHGCL	266.70	0.64	272.00	262.00	269.70	26,205
RHPL	255.50	-1.35	260.00	254.00	260.00	12,280
RIDI	367.90	-0.84	374.90	365.30	371.00	264,116
RLEL	890.00	4.09	890.00	853.00	853.00	10,283
RLFL	449.00	0	476.00	442.00	442.10	17,082
RMF1	9.60	0.31	9.99	9.60	9.60	23,325
RMF2	10.10	0	10.10	10.07	10.10	5,300
RNLI	427.00	0.14	428.00	422.50	426.40	12,809
RSDC	632.00	-2.02	644.00	631.10	637.10	3,919
RSML	2,556.00	0.39	2,605.00	2,420.00	2,420.00	19,819
RSY	10.50	0	10.50	10.39	10.39	1,300
RSY2	9.08	-0.44	9.10	8.80	9.00	6,150
RURU	610.60	0.08	618.60	609.00	610.00	1,681
SABBL	930.00	-2.21	957.00	920.00	937.10	16,593
SADBL	413.50	0	415.00	410.20	415.00	6,438
SAEF2	9.13	1.22	9.78	9.00	9.00	8,200
SAGAR	1,653.00	-2.76	1,690.00	1,635.40	1,662.00	8,483
SAGF	10.00	2.04	10.00	9.56	9.56	1,200
SAHAS	677.00	0.3	678.90	674.00	675.00	47,545
SAIL	1,099.00	-0.09	1,103.00	1,079.00	1,080.00	13,813
SALICO	588.00	-1.82	590.20	584.00	585.00	4,437
SANIMA	370.00	-0.48	373.00	369.10	371.00	66,561
SANVI	587.00	-1.34	598.80	582.00	590.00	5,206
SAPDBL	787.80	-1.51	823.00	775.00	823.00	41,272
SAPIL	396.70	14.99	396.70	348.40	348.40	60
SARBTM	794.90	-0.35	797.70	775.00	797.70	6,582
SBCF	9.41	0.21	9.67	9.40	9.67	2,600
SBI	404.90	0.22	404.90	397.20	398.00	11,184
SBID83	1,050.00	1.44	1,066.10	1,050.00	1,066.10	47
SBL	411.00	-0.6	414.00	409.00	414.00	54,134
SBLD2091	1,062.00	3	1,062.00	1,062.00	1,062.00	25
SBLD83	1,006.20	-3.06	1,007.00	1,005.00	1,007.00	900
SCB	659.90	0.29	659.90	654.00	655.00	5,995
SDBD87	1,167.70	-5.91	1,203.80	1,203.80	1,203.80	12
SEF2	9.32	2.42	9.32	9.00	9.00	12,250
SFEF	10.10	2.96	10.10	9.61	9.61	1,000
SGHC	299.00	-1.64	309.00	299.00	308.00	112,574
SGHL	518.20	0.43	525.00	515.10	516.00	40,393
SGIC	453.90	-0.68	455.00	450.00	450.00	4,867
SHEL	306.00	-0.23	309.00	305.30	308.00	36,730
SHINE	414.90	0.05	415.50	410.20	414.70	9,260
SHINED	1,081.00	-0.83	1,081.00	1,081.00	1,081.00	25
SHIVM	631.00	-0.24	660.00	627.70	627.70	82,324
SHL	504.40	-0.9	511.90	500.00	511.90	6,324
SHLB	1,428.60	2.78	1,428.60	1,392.00	1,392.00	50
SHPC	495.10	-0.18	504.90	494.40	504.90	36,520
SICL	613.00	-0.16	619.00	610.10	614.00	2,758
SIFC	512.00	0.43	514.00	508.00	510.10	5,438
SIGS3	10.57	-0.75	10.57	10.56	10.56	300
SIKLES	564.50	0.8	569.00	560.00	560.00	9,325
SINDU	684.00	0.59	714.00	671.20	714.00	3,985
SIPD	669.00	-1.62	700.30	661.00	661.00	20,300
SJCL	269.90	-0.07	272.00	269.00	269.00	4,295
SJLIC	414.50	-0.12	415.00	410.00	412.00	3,076
SKBBL	749.80	0.42	749.80	744.90	749.80	9,853
SKHEL	980.00	1.03	980.00	950.50	950.50	3,244
SKHL	870.00	-12.83	948.10	848.30	948.10	61,915
SLBBL	802.00	-0.99	811.50	802.00	808.00	2,156
SLBSL	945.90	-0.2	968.00	928.00	948.00	1,963
SLCF	9.70	-3	10.30	9.70	10.25	6,977
SMATA	722.00	-0.82	735.00	722.00	728.00	927
SMB	1,827.90	0.32	1,827.90	1,800.00	1,800.00	380
SMFBS	1,477.00	1.86	1,522.00	1,466.00	1,522.00	234
SMH	512.00	0.39	515.00	507.20	510.00	7,123
SMHL	496.00	0	499.00	492.00	499.00	19,492
SMJC	432.20	-1.32	441.00	432.20	435.20	12,656
SMPDA	753.00	0.41	760.00	747.00	760.00	956
SNLI	411.00	0.56	417.00	410.00	410.00	11,916
SNORL	895.00	-0.33	905.90	880.00	880.00	5,560
SOHL	671.00	-1.32	686.00	670.00	670.00	158,405
SONA	403.00	-0.74	405.90	401.00	401.00	9,083
SOPL	796.00	-1.12	805.60	796.00	800.00	21,037
SPC	418.50	0.12	418.50	411.30	415.00	1,359
SPDL	372.00	-0.8	377.00	368.20	377.00	25,744
SPHL	532.00	0.24	539.00	520.00	520.00	3,126
SPIL	696.60	-0.17	697.00	680.50	680.50	1,870
SPL	658.00	3.04	658.00	630.00	630.00	2,860
SRLI	370.50	-0.38	372.80	369.10	369.10	5,181
SSHL	204.60	-0.87	208.50	197.00	197.00	82,517
STC	5,200.00	0	5,231.00	5,200.00	5,200.00	767
SWASTIK	2,000.00	-0.74	2,000.00	1,982.00	1,984.60	195
SWBBL	674.20	0.33	690.00	669.00	690.00	3,891
SWMF	615.00	0.16	616.00	604.00	607.20	4,552
SYPNL	1,293.00	-0.54	1,350.00	1,275.00	1,350.00	17,666
TAMOR	457.00	0.88	457.90	453.00	453.00	34,204
TPC	363.40	0.33	370.00	363.10	368.00	8,555
TPKHL	542.00	0	555.00	535.00	535.00	23,246
TRH	840.00	0.6	842.00	812.00	838.00	9,178
TSHL	361.00	-1.9	371.00	360.50	371.00	4,819
TTL	714.00	0.17	725.00	680.00	680.00	6,817
TVCL	475.00	0.61	486.20	470.00	486.20	942
UAIL	435.60	-0.11	439.00	431.00	435.10	10,650
UHEWA	628.90	-0.65	635.00	602.00	620.00	31,432
ULBSL	2,745.00	-0.11	2,769.00	2,625.00	2,625.00	200
ULHC	342.00	-4.74	351.00	332.00	341.10	63,497
UMHL	585.00	0.69	595.00	575.00	575.00	120,565
UMRH	528.50	-0.66	535.00	526.00	532.00	3,423
UNHPL	374.00	-1.32	380.00	373.00	380.00	13,316
UNL	47,400.00	-0.63	47,400.00	47,400.00	47,400.00	10
UNLB	1,262.90	-0.55	1,270.10	1,236.40	1,270.10	799
UPCL	348.00	-0.14	351.00	347.10	349.00	18,118
UPPER	193.50	0	195.00	193.00	193.50	45,764
USHEC	501.20	0.24	505.80	491.10	491.10	7,334
USHL	543.00	0.95	553.00	523.00	523.00	3,581
USLB	1,121.00	-0.04	1,130.00	1,121.00	1,121.00	140
VLBS	658.00	-0.02	665.00	653.30	653.40	948
VLUCL	413.00	0	414.00	410.10	410.20	7,058
WNLB	1,301.00	-2.33	1,339.00	1,300.00	1,300.00	293
YMHL	623.00	0	633.00	615.00	615.00	17,131

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MEPDL	456.20	15	456.20	400.00	400.00	220	97,664.00
SAPIL	396.70	14.99	396.70	348.40	348.40	60	22,458.00
KKHC	352.30	10.09	352.30	311.50	335.00	552,452	179,898,396.40
FMDBL	830.00	6.96	830.00	762.00	790.00	43,843	34,104,381.80
BHCL	522.10	6.86	530.00	488.70	492.00	158,720	82,215,575.20
NICGF2	9.50	5.67	9.50	9.01	9.01	700	6,484.00
CYCL	1,355.00	4.23	1,387.00	1,235.00	1,235.00	8,893	12,043,861.20
RLEL	890.00	4.09	890.00	853.00	853.00	10,283	8,976,033.70
LSH12	9.38	3.88	9.38	9.00	9.00	6,200	57,102.00
SPL	658.00	3.04	658.00	630.00	630.00	2,860	1,832,492.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SKHL	870.00	-12.83	948.10	848.30	948.10	61,915	53,538,813.00
CSY	8.25	-8.33	9.52	8.22	9.00	78,343	669,153.68
SDBD87	1,167.70	-5.91	1,203.80	1,203.80	1,203.80	12	14,373.40
ULHC	342.00	-4.74	351.00	332.00	341.10	63,497	21,640,841.50
MEHL	279.00	-3.36	288.00	275.00	288.00	11,581	3,266,665.40
NICD83/84	1,005.30	-3.06	1,015.00	1,005.00	1,015.00	950	955,965.00
SBLD83	1,006.20	-3.06	1,007.00	1,005.00	1,007.00	900	905,460.00
GUFL	551.00	-3.01	566.30	549.10	565.30	28,635	15,863,876.70
BGWT	514.10	-3	535.00	514.10	530.00	4,811	2,531,946.00
GHL	249.00	-3	260.50	246.00	256.70	314,454	79,270,186.40

Symbol	Turnover	LTP
ADBLB87	708,799,000.00	1,016.00
KKHC	179,898,396.40	352.30
LEC	165,618,986.20	230.70
NGPL	109,004,539.00	414.90
NRN	108,980,318.30	1,390.00
CFCL	108,329,942.00	639.00
SOHL	107,033,793.20	671.00
RIDI	97,429,985.60	367.90
RADHI	85,341,541.30	724.00
BHCL	82,215,575.20	522.10

Sector	Turnover
Hydro Power	2,002,888,726.01
Others	783,805,024.30
Commercial Banks	354,582,002.80
Manufacturing And Processing	260,881,154.50
Finance	198,441,835.90
Investment	166,627,081.60
Development Bank Limited	152,013,946.70
Microfinance	144,962,450.10
Hotels And Tourism	97,770,172.20
Life Insurance	60,449,369.40

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors