We'd like to send you notifications for the latest news and updates.
Wed, Sep 02, 2026
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Interest Rate
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
As of 2026/09/02 12:13:00
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
PClose
Diff.
ACLBSL
913.00
2.71
913.00
865.00
865.00
47
ADBL
298.20
0.4
311.80
295.00
311.80
4,894
AHL
363.00
-2.89
363.00
363.00
363.00
10
AHPC
248.70
0.48
250.50
248.20
250.00
5,621
AKJCL
344.80
0.64
358.00
333.30
358.00
29,653
AKPL
243.00
0.21
243.90
242.00
242.00
6,343
ALBSL
1,100.00
-0.9
1,100.00
1,070.00
1,070.00
132
ALICL
395.00
0
396.00
385.10
385.10
952
ANLB
4,800.00
-1.21
5,350.00
4,755.00
4,810.00
434
APHL
666.40
-1.84
680.00
660.10
667.00
201
API
326.40
0.25
327.90
325.00
327.00
19,880
AVYAN
1,016.00
2.93
1,016.00
1,010.00
1,010.00
665
BANDIPUR
638.00
-0.62
647.00
636.50
642.00
1,638
BARUN
305.00
-0.65
307.00
301.40
301.40
459
BBC
4,044.00
1.02
4,044.00
3,952.00
3,952.00
28
BEDC
280.00
-0.67
284.00
274.00
281.50
1,645
BFC
455.00
0.44
463.00
453.00
463.00
413
BGWT
466.00
-0.21
476.00
454.10
468.00
917
BHCL
542.10
-0.35
550.00
520.00
520.00
1,812
BHDC
411.70
0.49
412.80
401.10
409.70
617
BHL
197.70
0.36
200.00
197.00
197.00
8,137
BHPL
435.10
0.02
444.00
431.60
431.60
560
BJHL
647.00
-0.45
665.00
632.30
655.00
370
BNHC
256.00
0.43
256.50
255.00
255.00
190
BPCL
637.00
-0.47
637.00
637.00
637.00
100
BUNGAL
519.00
0.41
519.00
508.50
519.00
562
CBBL
930.00
0.11
930.00
926.10
927.00
496
CFCL
576.00
-1.03
578.00
571.30
578.00
12,734
CGH
771.00
-0.12
771.00
760.40
771.00
1,720
CHCL
369.00
-0.81
372.00
364.00
372.00
28,355
CHDC
2,141.10
-0.41
2,159.90
2,130.00
2,132.00
513
CHL
245.00
-0.33
247.20
240.00
240.00
4,181
CIT
1,655.00
-0.48
1,667.00
1,653.00
1,666.00
899
CITY
343.00
0.88
345.00
340.00
340.40
5,136
CKHL
567.00
2.9
567.00
544.30
551.00
150
CLI
413.00
-1.43
419.90
412.10
415.00
549
CORBL
890.00
0.79
890.00
860.10
877.00
665
CREST
1,027.00
-1.06
1,065.00
1,020.00
1,038.00
330
CSY
8.17
-2.74
8.17
8.15
8.15
400
CYCL
1,550.00
1.44
1,642.00
1,500.00
1,500.00
3,430
CZBIL
196.00
0.93
198.80
194.00
195.00
2,758
DDBL
832.00
0.89
832.00
830.00
830.00
290
DHEL
544.00
-1.96
553.00
540.10
540.20
1,283
DHPL
267.00
-2.38
275.00
267.00
275.00
242
DLBS
990.00
-0.01
990.00
990.00
990.00
100
DOLTI
278.70
-0.46
283.90
276.00
276.00
525
DORDI
236.40
-0.04
240.00
233.60
233.60
584
EBL
711.20
0.13
711.70
709.00
710.30
3,636
EBLD85
1,147.00
0
1,147.00
1,147.00
1,147.00
2
EBLD86
1,050.60
-1.81
1,050.60
1,050.60
1,050.60
25
ECL
1,323.30
0.43
1,329.00
1,300.10
1,318.00
2,230
EHPL
302.50
-0.33
317.90
300.20
312.60
836
ENL
820.00
-0.24
820.00
820.00
820.00
10
FMDBL
715.00
-1.11
715.00
708.00
709.00
2,319
FOWAD
862.10
0.24
939.00
834.20
885.80
882
GBBL
424.50
0.83
425.00
420.00
420.00
6,341
GBIME
247.00
2.92
248.00
243.00
245.00
169,684
GBLBS
661.00
-0.27
672.00
661.00
662.80
240
GCIL
381.00
1.33
381.00
370.10
376.00
17,942
GFCL
571.00
0.21
571.00
570.00
570.00
847
GHL
224.00
0.45
229.00
219.00
229.00
8,330
GILB
1,073.00
-0.19
1,095.00
1,071.00
1,095.00
110
GLBSL
1,620.00
-0.61
1,632.60
1,585.10
1,590.00
90
GLH
241.10
-0.37
243.80
238.10
241.00
430
GMFBS
1,060.10
-4.5
1,090.00
1,060.10
1,090.00
20
GMFIL
418.00
1.95
418.00
418.00
418.00
50
GMLI
924.30
-2.5
948.00
920.00
921.10
200
GRDBL
950.00
0
968.00
940.00
940.00
110
GSY
8.91
-0.22
8.94
8.90
8.90
1,700
GUFL
502.00
0.6
502.00
501.00
501.00
482
GVL
480.00
2.13
480.00
465.10
465.10
1,353
GWFD83
1,016.00
0
1,016.00
1,016.00
1,016.00
1
H8020
11.61
-0.34
11.61
11.60
11.60
300
HATHY
605.00
-2.01
616.50
603.00
603.00
749
HBL
186.50
-0.16
187.00
185.00
186.00
7,608
HDHPC
197.00
0.25
198.60
196.00
196.10
5,192
HDL
1,160.10
0.19
1,177.00
1,155.00
1,177.00
701
HEI
460.00
1.55
465.00
440.40
440.40
4,262
HEIP
308.90
2.93
308.90
308.90
308.90
16
HFIN
621.00
0.5
629.90
617.00
617.00
2,240
HHL
320.00
0.63
323.00
315.00
317.00
840
HIDCL
238.00
0.76
238.00
232.60
232.60
5,425
HIDCLP
181.00
1.12
183.90
178.50
182.40
10,953
HIMSTAR
630.00
-1.39
638.50
620.00
621.10
460
HLBSL
849.00
-1.21
849.00
849.00
849.00
20
HLI
294.00
0
296.00
290.30
295.00
6,239
HLICF
8.55
0
8.55
8.55
8.55
650
HPPL
362.10
0.86
364.00
356.00
356.00
8,604
HRL
518.00
0.39
519.00
490.20
490.20
5,888
HURJA
229.40
0.17
230.50
225.50
226.10
2,195
ICFC
588.90
0.49
588.90
586.00
587.00
1,114
ICFCD88
1,123.80
3
1,123.80
1,123.80
1,123.80
25
ICFCD89
1,081.60
-1.76
1,081.60
1,081.60
1,081.60
25
IGI
376.80
-0.29
382.00
372.10
382.00
3,017
IHL
302.00
1.68
302.00
294.00
294.00
292
ILBS
830.00
-0.72
830.00
830.00
830.00
20
ILI
399.10
-0.23
402.00
399.00
400.10
1,917
JBBL
324.00
-0.22
328.00
322.50
323.00
3,689
JBLB
1,250.00
0
1,254.00
1,245.00
1,245.00
1,091
JFL
365.00
-1.62
365.00
365.00
365.00
255
JHAPA
1,015.00
-0.39
1,020.10
1,010.10
1,010.10
360
JOSHI
253.60
-1.9
258.00
252.00
252.00
2,403
KAHL
482.00
1.47
487.00
471.30
475.00
3,300
KBL
211.80
0.38
221.00
207.10
221.00
12,787
KBSH
820.00
-0.12
825.00
802.00
821.00
498
KDBY
9.81
0
9.84
9.81
9.81
900
KHPL
726.10
-0.58
744.00
701.00
701.00
1,698
KKHC
265.10
-0.04
270.00
261.30
261.30
7,295
KMCDB
746.00
-2.11
755.10
743.10
755.10
912
KPCL
445.50
-0.36
453.90
444.00
446.10
4,200
KSBBL
478.00
0.72
478.00
475.00
475.00
24,006
LBBL
475.00
1.5
475.00
466.00
470.00
3,705
LEC
209.00
-0.48
211.00
208.30
210.00
6,734
LICN
755.00
-0.13
769.70
752.50
769.70
474
LLBS
846.10
-2.18
846.10
840.00
840.00
119
LSH12
8.86
0
8.86
8.86
8.86
200
LSL
220.00
0.46
220.00
217.00
219.00
1,775
LUK
9.70
2.97
9.70
9.70
9.70
100
LVF2
9.00
0
9.00
8.90
8.90
400
MABEL
555.00
-0.36
555.00
546.20
547.10
710
MAKAR
405.00
2.02
409.90
395.00
398.00
36,110
MANDU
663.00
0.78
663.00
645.00
657.90
170
MATRI
710.00
-1.39
710.00
705.60
705.60
564
MBJC
262.20
1.67
265.60
256.50
256.50
8,500
MBL
246.00
0.41
246.00
243.90
244.00
1,010
MBLEF
9.10
1.11
9.10
9.00
9.00
300
MCHL
251.00
1.37
251.00
240.00
247.60
1,100
MDB
556.00
0.18
557.00
550.00
550.00
1,486
MEHL
228.20
-0.35
231.00
228.20
230.00
3,799
MEL
197.00
0
201.00
196.50
197.00
1,609
MEN
619.90
0.31
620.00
615.00
615.00
9,905
MEPDL
616.00
0.67
623.00
581.40
581.40
5,313
MERO
605.00
0.35
620.00
584.90
584.90
293
MFIL
723.00
0.01
725.00
712.00
712.00
1,305
MHCL
280.00
0
285.00
277.00
277.00
2,570
MHL
437.00
-1.8
444.50
435.10
435.10
1,359
MHNL
228.60
-1.04
230.00
226.00
230.00
110
MKCL
850.00
1.19
850.00
823.00
840.00
90
MKHC
244.00
3.39
244.00
232.10
232.10
4,852
MKHL
480.00
-0.62
480.00
474.00
480.00
136
MKJC
275.00
-3.47
280.00
275.00
278.00
6,373
MLBBL
934.00
0.97
934.00
910.00
910.00
23
MLBL
344.50
0.76
344.90
338.20
344.90
843
MLBS
997.20
-3
1,005.00
997.20
1,005.00
275
MLBSL
1,050.00
1.34
1,067.00
1,050.00
1,064.00
396
MMF1
8.78
-2.34
8.98
8.74
8.74
1,400
MMKJL
351.90
1.71
366.00
339.50
346.00
6,110
MNBBL
355.90
0.74
355.90
353.00
353.00
1,231
MNMF1
9.14
0.33
9.15
9.14
9.15
600
MPFL
585.00
0.29
589.00
581.00
581.00
7,000
MSHL
505.00
-2.88
505.00
505.00
505.00
92
MSLB
1,219.00
2.44
1,219.00
1,200.00
1,200.00
50
NABBC
713.00
-1.91
720.10
700.00
700.00
730
NABIL
541.80
0.99
541.80
537.00
540.00
5,946
NABILD2089
1,095.00
0
1,095.00
1,095.00
1,095.00
22
NBF3
9.22
1.1
9.22
9.21
9.21
200
NBL
272.10
0.41
272.80
270.20
272.00
5,566
NBLD82
1,018.50
-3.1
1,021.10
1,018.00
1,021.10
125
NESDO
1,275.00
-1.92
1,305.00
1,275.00
1,300.00
141
NFS
526.00
-0.38
534.90
520.00
534.90
1,924
NGPL
392.00
0.28
392.00
388.10
390.00
6,135
NHPC
252.00
0.08
254.00
251.00
251.00
18,965
NIBLGF
8.49
2.91
8.49
8.49
8.49
500
NIBLSTF
8.10
-0.86
8.10
8.03
8.03
500
NICA
306.10
-0.62
309.00
306.00
309.00
3,875
NICFC
8.66
-1.7
8.75
8.66
8.70
1,200
NICGF2
8.65
-1.93
8.65
8.56
8.56
200
NICL
420.00
-1.11
430.00
420.00
430.00
2,826
NICLBSL
511.30
-1.29
525.00
510.10
511.00
442
NIFRA
239.80
-0.08
250.00
237.10
250.00
11,471
NIL
514.00
-1.51
525.00
511.00
513.00
1,159
NIMB
183.00
0.44
185.00
181.00
181.50
4,604
NLG
495.00
0.12
495.40
489.00
494.40
2,414
NLIC
692.00
-0.26
696.00
690.00
695.00
2,540
NLICL
553.00
1.04
553.00
553.00
553.00
65
NMB
235.20
-0.25
237.70
235.00
235.00
3,448
NMBHF2
8.50
-2.3
8.50
8.44
8.44
200
NMFBS
1,110.00
0.91
1,110.00
1,100.00
1,100.00
126
NMIC
782.00
0.64
795.00
771.00
772.00
374
NMLBBL
477.90
-0.42
477.90
468.40
475.00
474
NRIC
800.00
0.63
804.00
790.00
795.00
1,018
NRM
284.00
0.35
290.00
275.00
275.00
111
NRN
1,385.10
1.62
1,390.00
1,350.00
1,350.00
19,539
NSY
9.00
0
9.00
9.00
9.00
700
NTC
882.00
0.57
884.00
874.00
877.00
746
NUBL
580.00
1.75
580.00
570.00
570.00
220
NWCL
583.10
-2
590.00
582.00
590.00
50
NYADI
341.10
-1.42
344.00
337.50
337.50
60
OMPL
870.00
0
870.00
860.00
860.00
100
PCBL
234.60
-0.17
237.00
234.50
235.00
1,220
PCIL
623.00
-0.03
637.50
622.00
623.00
7,212
PHCL
296.00
-0.34
297.00
291.80
291.80
1,036
PMHPL
295.00
0
298.00
295.00
295.00
90
PMLI
395.00
-1.99
400.00
395.00
399.00
2,801
PPCL
324.00
-1.82
337.00
320.10
330.00
110
PPL
299.00
-0.33
300.00
286.00
300.00
850
PRIN
589.00
0.7
589.00
575.00
583.00
4,149
PROFL
373.50
-0.4
385.00
373.50
385.00
430
PRVU
176.50
-0.17
177.80
175.40
176.80
11,579
PSF
12.00
0
12.00
12.00
12.00
100
PURE
752.00
-1.44
752.00
750.10
750.10
50
RADHI
675.00
-0.88
681.00
671.00
671.00
4,087
RAWA
399.80
1.24
399.80
390.10
390.10
1,610
RBBF40
9.00
-0.44
9.00
9.00
9.00
100
RBCL
13,116.00
-2.84
13,116.00
13,106.00
13,106.00
140
RBCLPO
10,573.10
-3
10,573.10
10,573.10
10,573.10
60
RFPL
320.00
-0.93
324.00
315.00
315.00
435
RHGCL
239.50
-0.62
243.00
238.00
241.00
885
RHPL
167.00
-1.01
170.80
166.00
168.00
43,187
RIDI
346.30
-0.4
350.00
344.50
350.00
27,657
RLEL
780.00
-1.27
810.00
766.10
780.00
330
RLFL
422.00
0.52
429.00
422.00
426.00
90
RMF1
9.02
-2.59
9.26
9.02
9.26
2,450
RMF2
9.41
-2.99
9.41
9.41
9.41
100
RNLI
405.50
-0.25
423.00
402.60
423.00
3,520
RSML
2,709.00
-0.33
2,719.00
2,650.00
2,650.00
4,289
RSY
9.42
0
9.42
9.39
9.39
210
RSY2
8.70
-2.58
8.70
8.67
8.67
600
RURU
570.00
0.18
574.00
570.00
574.00
270
SABBL
862.30
-0.89
876.30
855.00
857.00
930
SADBL
409.00
0.99
415.00
403.10
411.00
5,091
SAEF2
8.98
-0.22
9.00
8.97
9.00
500
SAGAR
1,500.00
0
1,520.00
1,466.20
1,491.00
464
SAGF
10.00
2.35
10.00
10.00
10.00
1,000
SAHAS
685.00
0
711.00
677.00
711.00
13,922
SAIL
992.80
1
994.00
937.00
937.00
3,234
SALICO
522.00
-0.19
538.00
515.00
525.00
2,677
SANIMA
358.90
0.25
362.90
356.10
362.00
19,898
SANVI
552.00
-1.08
560.30
542.00
558.00
940
SAPDBL
697.10
-1.37
708.00
693.10
693.10
281
SAPIL
1,250.00
-0.24
1,270.00
1,232.10
1,238.00
7,860
SARBTM
800.00
0
813.50
790.00
806.50
2,855
SBCF
9.00
-0.22
9.00
8.75
8.75
300
SBI
399.70
0.2
399.70
390.10
390.10
127
SBL
410.00
0.56
410.00
407.90
407.90
5,252
SBLD2091
1,060.00
0.38
1,060.00
1,060.00
1,060.00
25
SCB
645.00
-0.31
654.70
643.00
654.70
139
SEF
9.43
-0.21
9.43
9.17
9.17
220
SEF2
8.71
-3.22
9.00
8.56
9.00
1,300
SFEF
9.74
-0.92
9.74
9.62
9.62
19,000
SFMF
9.35
-1.58
9.35
9.35
9.35
2,100
SGHC
286.00
0.11
291.50
284.10
288.00
1,454
SGHL
482.20
0.25
486.00
470.00
470.00
4,122
SGIC
374.10
-2.32
380.00
370.30
377.00
15,469
SHEL
292.70
0.76
293.80
289.70
290.00
3,306
SHINE
407.10
-0.2
415.00
406.00
411.00
3,199
SHIVM
661.00
1.07
663.00
648.00
657.00
46,264
SHL
501.50
0.3
501.50
501.50
501.50
100
SHLB
1,240.00
-1.27
1,240.00
1,225.00
1,230.00
59
SHPC
498.50
0.12
501.00
498.00
498.00
8,550
SICL
515.00
-2.57
521.00
512.80
520.00
2,642
SIFC
480.00
0
480.10
480.00
480.10
100
SIGS2
9.50
0.85
9.70
9.50
9.70
10,000
SIKLES
552.30
-0.99
552.30
551.10
551.10
99
SINDU
590.00
-1.01
597.00
580.00
580.00
2,183
SIPD
572.50
-1.26
583.00
562.50
566.00
1,810
SJCL
235.90
-1.67
242.00
234.00
239.00
10,200
SJLIC
393.10
-1.48
404.00
393.00
395.00
566
SKBBL
739.00
-0.27
748.00
738.00
747.90
1,194
SKHEL
779.00
-1.39
790.00
777.00
790.00
331
SKHL
712.30
-0.38
721.00
705.00
715.00
2,529
SLBBL
776.20
-0.24
800.00
776.20
800.00
1,484
SLBSL
868.00
0.12
868.00
854.00
854.00
182
SLCF
9.05
-0.55
9.06
9.00
9.00
300
SMATA
680.00
0
688.00
675.00
675.00
65
SMB
1,715.00
-0.29
1,740.00
1,711.50
1,711.50
87
SMFBS
1,381.00
1.87
1,385.00
1,345.00
1,355.00
95
SMHL
530.10
0.59
531.00
525.00
525.00
26,774
SMJC
407.00
1.75
409.90
400.00
400.00
967
SMPDA
721.00
-0.55
721.00
720.10
720.10
51
SNLI
385.00
-0.67
386.00
383.00
385.00
1,895
SNORL
855.00
-0.92
864.00
851.00
851.00
2,880
SOHL
657.00
-0.3
663.90
651.00
655.00
32,503
SONA
408.00
0.25
409.10
404.00
407.00
7,379
SOPL
729.50
-0.23
739.00
728.10
731.00
4,854
SPC
376.70
-2.16
377.00
376.70
377.00
120
SPDL
342.00
-2.15
345.10
342.00
345.00
3,436
SPHL
505.30
-3.01
524.00
501.60
510.00
224
SPIL
576.10
-3.34
587.00
570.00
580.00
425
SPL
611.00
-4.23
669.90
594.00
669.90
240
SRLI
349.30
-1.05
356.00
348.00
351.00
9,632
SSHL
191.50
0.05
194.80
191.00
191.00
9,296
STC
5,279.90
1.93
5,279.90
5,180.00
5,180.00
83
SWBBL
667.00
0
667.00
667.00
667.00
50
SWMF
579.90
0.33
579.90
579.00
579.00
300
SYPNL
1,267.00
0.55
1,279.00
1,197.10
1,197.10
4,303
TAMOR
501.10
1.23
506.00
495.00
495.00
121,494
TPC
346.00
1.17
346.00
339.00
339.00
268
TPKHL
492.00
-1.3
499.00
483.80
488.00
1,810
TRH
785.70
-0.54
810.00
766.30
766.30
4,565
TSHL
328.00
-0.21
335.00
326.00
335.00
200
TTL
680.00
1.31
689.00
675.00
680.00
2,406
TVCL
321.00
-5.03
330.20
317.00
330.00
3,320
UAIL
371.90
-0.83
373.90
354.10
365.00
13,204
UHEWA
594.00
0
599.50
589.80
590.00
2,069
ULBSL
2,381.10
-4.53
2,690.00
2,370.30
2,390.00
351
ULHC
288.00
0.17
296.10
282.00
282.00
271
UMHL
553.00
-1.25
555.50
553.00
555.00
99
UMRH
506.10
-0.75
506.10
501.30
501.30
22
UNHPL
350.00
-0.99
358.00
346.10
355.00
1,887
UNLB
1,257.00
2.2
1,257.00
1,193.10
1,193.10
40
UPCL
328.00
-0.61
329.00
323.00
323.00
2,968
UPPER
182.00
0.11
185.00
180.00
180.00
8,916
USHEC
489.00
1.03
489.90
481.10
485.00
2,188
USHL
509.50
-0.88
509.50
509.00
509.20
647
USLB
991.00
1.64
1,005.00
976.00
976.00
1,206
VLBS
601.10
-1.78
612.00
600.00
600.00
122
VLUCL
384.00
1.32
390.00
373.00
390.00
931
WNLB
975.00
0.29
975.00
965.00
965.00
42
YMHL
560.00
-1.58
573.50
556.10
568.00
1,371
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
MKHC
244.00
3.39
244.00
232.10
232.10
4,852
1,174,180.50
ICFCD88
1,123.80
3
1,123.80
1,123.80
1,123.80
25
28,095.00
LUK
9.70
2.97
9.70
9.70
9.70
100
970.00
AVYAN
1,016.00
2.93
1,016.00
1,010.00
1,010.00
665
675,082.00
HEIP
308.90
2.93
308.90
308.90
308.90
16
4,942.40
GBIME
247.00
2.92
248.00
243.00
245.00
169,684
41,756,174.60
NIBLGF
8.49
2.91
8.49
8.49
8.49
500
4,245.00
CKHL
567.00
2.9
567.00
544.30
551.00
150
82,972.00
ACLBSL
913.00
2.71
913.00
865.00
865.00
47
41,135.00
MSLB
1,219.00
2.44
1,219.00
1,200.00
1,200.00
50
60,749.00
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
TVCL
321.00
-5.03
330.20
317.00
330.00
3,320
1,070,788.10
ULBSL
2,381.10
-4.53
2,690.00
2,370.30
2,390.00
351
867,345.00
GMFBS
1,060.10
-4.5
1,090.00
1,060.10
1,090.00
20
21,501.00
SPL
611.00
-4.23
669.90
594.00
669.90
240
147,739.00
MKJC
275.00
-3.47
280.00
275.00
278.00
6,373
1,763,178.00
SPIL
576.10
-3.34
587.00
570.00
580.00
425
247,298.20
SEF2
8.71
-3.22
9.00
8.56
9.00
1,300
11,413.00
NBLD82
1,018.50
-3.1
1,021.10
1,018.00
1,021.10
125
127,426.00
SPHL
505.30
-3.01
524.00
501.60
510.00
224
115,092.00
MLBS
997.20
-3
1,005.00
997.20
1,005.00
275
274,900.00
Top Turnovers
Symbol
Turnover
LTP
TAMOR
60,923,433.60
501.10
GBIME
41,756,174.60
247.00
SHIVM
30,340,442.70
661.00
NRN
26,863,624.90
1,385.10
SOHL
21,390,745.20
657.00
MAKAR
14,636,872.00
405.00
SMHL
14,161,405.80
530.10
RSML
11,599,922.00
2,709.00
KSBBL
11,446,239.70
478.00
CHCL
10,430,852.90
369.00
Top Sectors
Sector
Turnover
Hydro Power
252,941,765.00
Manufacturing And Processing
85,075,369.30
Commercial Banks
70,387,023.80
Investment
33,937,773.30
Development Bank Limited
25,529,526.90
Non-Life Insurance
24,230,946.60
Microfinance
21,580,228.20
Finance
15,300,042.30
Life Insurance
12,741,758.80
Hotels And Tourism
9,154,523.20