merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/03/25 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,053.00	-1.86	1,090.00	1,048.00	1,089.50	1,858
ADBL	330.00	-1.46	340.00	328.50	328.50	106,584
ADBLD83	1,065.00	1.81	1,065.00	1,065.00	1,065.00	100
AHL	522.00	0.77	525.00	515.10	516.00	9,530
AHPC	310.00	-2.18	318.80	309.10	316.50	378,520
AKJCL	402.10	-2.26	414.90	401.80	404.00	709,740
AKPL	302.00	-1.95	309.90	299.00	309.90	468,970
ALBSL	1,286.00	-0.31	1,321.30	1,240.00	1,264.20	32,287
ALICL	489.00	-1.21	496.00	484.00	495.00	95,142
ANLB	6,461.30	-1.91	6,561.00	6,461.30	6,561.00	110
API	359.00	-0.66	368.90	358.70	360.00	1,429,057
AVYAN	1,260.00	-7.74	1,366.00	1,229.20	1,366.00	54,272
BANDIPUR	973.00	2.53	985.00	940.00	967.00	112,278
BARUN	380.00	-2.31	396.70	380.00	396.70	142,096
BBC	5,499.00	3.77	5,600.00	5,100.00	5,200.00	6,884
BEDC	535.00	0.38	535.00	523.20	523.20	13,610
BFC	505.10	-2.85	520.00	505.00	519.00	31,140
BGWT	787.00	0.25	790.00	771.00	786.00	6,972
BHCL	609.90	1.31	614.90	597.80	602.00	80,689
BHDC	498.00	-1.39	509.00	495.30	503.00	54,970
BHL	248.00	-2.67	256.00	247.00	256.00	672,166
BHPL	585.00	-2.17	608.00	582.00	608.00	45,773
BJHL	395.30	9.99	395.30	366.50	366.50	100
BNHC	373.00	-0.51	382.00	367.70	367.70	18,927
BNL	15,600.00	0	15,601.00	15,600.00	15,600.00	40
BNT	12,099.00	-0.01	12,100.00	11,930.00	12,100.00	314
BPCL	750.00	-0.37	760.00	746.10	753.00	70,784
BUNGAL	665.50	1.46	678.00	647.10	663.00	33,893
C30MF	10.12	-1.17	10.27	10.08	10.08	1,800
CBBL	955.00	-1.54	971.00	951.20	969.90	47,742
CFCL	567.00	-1.73	577.00	556.70	577.00	22,024
CGH	875.10	-1.34	895.00	875.10	895.00	30,007
CHCL	511.90	-0.41	515.00	506.10	514.00	51,533
CHDC	2,574.00	-0.81	2,605.00	2,566.00	2,566.00	35,849
CHL	320.00	-1.23	328.00	317.50	322.00	92,283
CIT	1,870.00	-0.95	1,900.00	1,862.00	1,895.00	11,117
CITY	500.10	-1.75	510.50	499.00	509.00	20,229
CKHL	702.40	-0.51	735.00	694.10	695.10	5,967
CLI	490.30	-1.55	499.00	490.00	490.00	41,452
CMF2	10.35	0.39	10.40	10.31	10.31	22,213
CORBL	2,070.10	-6.71	2,174.70	2,070.00	2,174.70	12,538
CREST	1,410.00	0	1,410.00	1,390.00	1,400.00	23,179
CSY	9.80	2.08	9.80	9.42	9.46	17,685
CYCL	1,644.90	-0.19	1,650.00	1,615.10	1,615.10	2,662
CZBIL	226.70	-2.49	235.00	225.40	235.00	184,044
DDBL	886.00	-1.56	904.00	885.20	904.00	17,128
DHEL	715.00	1.42	727.00	698.00	705.00	46,970
DHPL	336.20	-1.12	340.90	335.00	340.00	24,078
DLBS	1,420.00	0	1,443.80	1,372.00	1,405.00	2,735
DOLTI	517.90	0.56	524.00	510.00	524.00	10,277
DORDI	311.00	-1.49	318.00	307.80	315.70	170,951
EBL	714.00	-0.27	730.20	713.00	730.20	34,018
EBLD85	1,170.70	-1.62	1,170.70	1,170.70	1,170.70	25
EBLD86	1,088.70	-1.92	1,088.70	1,088.70	1,088.70	25
EBLD91	1,105.00	-0.99	1,105.00	1,094.00	1,094.00	75
EBLEB89	1,079.00	-0.09	1,079.00	1,079.00	1,079.00	10
EDBL	620.10	-2.33	645.00	620.00	645.00	18,517
EHPL	445.00	-1.55	456.00	445.00	455.00	54,070
ENL	974.00	0.1	986.90	950.00	954.20	3,138
FMDBL	897.00	-1.34	927.00	872.00	927.00	80,449
FOWAD	1,130.00	-1.72	1,160.00	1,126.10	1,160.00	6,481
GBBD85	1,090.30	1.66	1,090.30	1,067.10	1,067.10	75
GBBL	428.00	-1.59	435.10	428.00	434.00	52,224
GBIME	252.60	-2.85	260.00	252.00	260.00	343,362
GBIMESY2	9.83	0.51	9.97	9.43	9.60	16,040
GBLBS	813.00	-0.85	824.80	813.00	820.00	18,284
GCIL	461.70	-2.8	477.00	460.20	476.00	91,877
GFCL	683.00	-2.43	713.70	680.00	713.70	27,531
GHL	270.00	-1.57	277.00	268.90	268.90	275,333
GIBF1	11.28	-1.05	11.61	11.21	11.35	28,770
GILB	1,227.00	-1.41	1,244.50	1,210.30	1,244.50	5,610
GLBSL	1,973.00	-1.1	1,990.00	1,955.10	1,957.00	1,555
GLH	304.00	-1.78	310.00	303.00	303.40	261,252
GMFBS	1,474.00	-1.27	1,516.00	1,445.00	1,475.00	2,588
GMFIL	523.10	-2.77	537.00	520.40	535.00	62,939
GMLI	1,740.00	-0.8	1,756.00	1,735.00	1,742.00	3,949
GRDBL	1,178.90	0.24	1,199.60	1,153.00	1,199.60	12,388
GSY	9.98	0.2	10.09	9.88	9.88	101,795
GUFL	591.10	-1.65	601.00	591.10	601.00	19,997
GVL	516.00	-2.27	526.00	510.60	525.00	80,275
H8020	12.00	2.13	12.16	11.57	11.57	253,900
HATHY	940.60	-2.05	965.00	940.00	965.00	19,361
HBL	226.10	-2.5	231.90	226.00	227.50	159,094
HDHPC	246.60	-4.31	258.70	245.20	257.70	1,057,134
HDL	1,235.00	-1.44	1,260.00	1,232.00	1,254.00	113,050
HEI	563.00	-1.09	579.00	560.00	560.00	23,512
HEIP	326.60	-0.73	331.70	326.10	329.00	4,831
HFIN	239.00	9.99	239.00	215.00	215.00	270
HHL	376.10	-1.83	383.00	375.00	383.00	84,671
HIDCL	301.00	2	307.00	296.00	298.00	1,205,668
HIDCLP	226.00	-1.31	230.60	225.00	229.00	1,035,673
HIMSTAR	980.00	3.7	985.00	935.10	935.10	19,591
HLBSL	960.00	-3.42	994.00	959.60	994.00	15,125
HLI	393.90	-2.14	401.00	389.90	399.00	187,578
HLICF	9.79	0.72	9.79	9.53	9.53	53,700
HPPL	418.20	-0.29	444.00	412.00	427.70	479,027
HRL	876.20	-2.44	902.00	876.20	900.00	209,679
HURJA	293.00	-1.01	298.00	290.00	294.10	289,733
ICFC	683.00	-1.01	690.00	676.00	690.00	20,944
ICFCD83	1,088.50	-1.05	1,091.50	1,088.50	1,091.50	70
ICFCD88	1,171.00	-0.17	1,150.00	1,150.00	1,150.00	51
IGI	478.00	-2.63	490.90	475.00	490.90	42,668
IHL	521.00	-0.57	527.00	520.00	524.00	13,943
ILBS	1,049.00	-2.42	1,065.00	1,029.00	1,055.00	11,378
ILI	467.00	-1.6	475.00	466.00	475.00	28,857
JBBD87	1,162.80	2	1,162.80	1,162.80	1,162.80	10
JBBL	378.00	-3.32	390.00	377.30	389.00	222,192
JBLB	1,384.00	-1.07	1,395.00	1,380.10	1,395.00	10,449
JFL	453.00	-2.1	468.00	452.00	468.00	18,769
JHAPA	1,430.00	-0.52	1,494.00	1,405.10	1,466.20	16,859
JOSHI	314.90	-1.59	325.00	314.00	325.00	82,312
JSLBB	1,230.00	-1.2	1,245.00	1,230.00	1,245.00	1,898
KBL	241.80	-1.99	248.00	240.10	245.00	1,676,626
KBSH	1,721.00	-1.37	1,743.00	1,721.00	1,743.00	354
KDBY	10.52	0.1	10.72	10.34	10.34	110,115
KDL	902.00	0.2	914.00	895.00	900.00	3,373
KEF	9.95	-0.7	10.03	9.82	9.82	51,320
KKHC	290.00	-0.68	297.80	288.00	297.80	103,429
KMCDB	976.00	-1.91	996.00	970.00	977.10	9,397
KPCL	536.00	-0.74	548.00	529.00	541.50	112,410
KSBBL	506.00	-2.13	518.00	504.20	511.00	134,747
KSBBLD87	1,162.80	2	1,162.80	1,162.80	1,162.80	155
KSY	9.90	1.02	9.90	9.70	9.70	2,200
LBBL	519.00	-2.99	544.80	514.00	540.00	167,124
LBBLD89	1,342.00	1.67	1,342.00	1,320.00	1,320.00	150
LBLD86	1,132.00	-1.96	1,132.00	1,132.00	1,132.00	15
LEC	257.60	-4.17	268.30	257.00	267.00	432,207
LICN	875.00	-1.69	896.00	868.70	896.00	39,283
LLBS	1,052.50	0.79	1,055.00	1,028.00	1,050.00	2,121
LSL	233.90	-2.54	240.00	232.30	235.20	352,849
LUK	10.00	0	10.00	9.83	9.83	4,400
LVF2	9.95	-0.4	10.05	9.95	10.00	6,100
MABEL	769.00	2.67	784.00	735.00	749.00	35,225
MAKAR	544.80	-0.04	550.00	538.00	546.00	21,838
MANDU	850.00	-1.39	865.00	848.00	851.00	3,127
MATRI	1,012.90	-0.23	1,014.90	1,001.10	1,005.00	2,063
MBJC	318.00	-2.75	325.90	315.00	321.50	87,125
MBL	267.00	-2.73	284.00	265.40	269.20	301,037
MBLEF	10.40	-2.35	10.80	10.32	10.45	5,000
MCHL	420.00	-1.18	428.00	416.60	428.00	6,294
MDB	655.90	-1.37	670.00	651.00	670.00	18,072
MEHL	470.00	-4.57	492.50	469.00	492.50	62,249
MEL	298.60	-1.94	310.50	298.10	310.50	35,732
MEN	624.00	0	630.60	616.00	630.00	193,506
MERO	790.10	-3.76	815.00	785.00	815.00	22,893
MFIL	865.00	-2.81	938.00	857.00	887.00	186,554
MFLD85	1,126.00	-1.23	1,126.00	1,126.00	1,126.00	25
MHCL	383.00	-1.29	390.00	380.00	388.00	22,546
MHL	548.00	-2.14	560.00	548.00	560.00	28,541
MHNL	311.90	-0.7	316.00	305.30	315.00	63,426
MKCL	1,423.00	-0.77	1,458.00	1,414.10	1,430.00	3,809
MKHC	349.10	-1.83	358.00	349.10	353.00	45,221
MKHL	798.00	0.13	817.00	780.00	785.00	11,819
MKJC	537.90	-2.55	552.00	535.00	552.00	41,412
MLBBL	1,365.00	-1.78	1,389.70	1,348.00	1,380.00	8,676
MLBL	400.00	-2.03	410.00	399.00	408.00	87,148
MLBS	1,536.00	-0.25	1,536.00	1,509.20	1,515.00	1,450
MLBSL	1,976.00	-1.69	1,985.00	1,955.00	1,970.10	1,208
MMF1	9.83	-0.51	10.00	9.62	10.00	37,750
MMKJL	568.50	-0.63	579.90	568.50	572.00	9,399
MNBBL	401.00	-0.96	409.00	401.00	404.00	74,481
MND84/85	1,100.00	3.76	1,100.00	1,081.30	1,081.30	150
MNMF1	10.00	0	10.15	9.92	10.10	276,804
MPFL	705.30	-2.6	729.00	705.30	715.00	59,551
MSHL	809.00	0.5	815.00	800.00	815.00	831
MSLB	1,390.00	-6.02	1,449.50	1,385.00	1,449.50	5,885
NABBC	1,460.00	-2.08	1,599.30	1,431.00	1,489.00	38,792
NABIL	539.00	-1.03	548.00	538.00	544.00	133,329
NABILD2089	1,050.00	0	1,050.00	1,050.00	1,050.00	25
NABILD87	1,142.00	0.62	1,142.00	1,142.00	1,142.00	25
NADEP	831.60	-1.59	844.00	815.60	833.20	11,307
NBF2	10.05	0	10.55	10.05	10.15	26,020
NBF3	10.05	-0.89	10.22	10.00	10.00	94,757
NBL	278.90	-1.76	284.00	277.00	283.90	215,500
NESDO	1,600.00	-2.31	1,665.00	1,569.00	1,665.00	2,503
NFS	661.00	-0.84	673.00	660.00	671.70	18,479
NGPL	484.00	-1.43	500.80	480.00	500.80	1,082,912
NHDL	680.00	0	688.00	671.00	688.00	9,371
NHPC	301.20	-0.73	309.00	298.00	309.00	691,946
NIBD84	1,054.00	-0.28	1,054.00	1,054.00	1,054.00	25
NIBLGF	10.00	1.11	10.00	9.66	9.85	26,500
NIBLSTF	9.87	1.75	9.87	9.40	9.52	43,890
NIBSF2	9.80	0	9.80	9.65	9.65	11,967
NICA	398.00	1.02	404.90	387.00	387.00	498,555
NICAD2091	1,051.10	-1.21	1,051.10	1,051.10	1,051.10	25
NICBF	10.45	-0.29	10.45	9.50	10.28	2,900
NICFC	9.70	0.1	9.70	9.53	9.53	4,590
NICGF2	9.80	1.45	9.80	9.51	9.51	166,673
NICL	540.00	-1.3	552.80	538.00	542.00	43,009
NICLBSL	646.00	-2.12	669.00	646.00	661.00	37,207
NICSF	9.52	-2.66	9.60	9.32	9.60	16,494
NIFRA	289.00	-1.7	297.00	289.00	294.00	520,333
NIFRAGED	1,035.10	0.01	1,035.10	1,032.50	1,035.00	114
NIL	672.80	-0.62	682.00	665.00	677.00	21,998
NIMB	223.80	-1.84	232.50	221.40	232.50	474,499
NIMBPO	170.00	0.59	170.00	167.00	169.00	121,958
NLG	688.50	-1.68	701.00	688.10	701.00	50,734
NLIC	825.00	-0.96	835.00	821.00	835.00	65,754
NLICL	618.00	-0.96	636.00	600.00	636.00	102,641
NMB	265.70	-1.23	272.00	262.20	264.00	142,378
NMB50	10.65	1.43	10.69	10.30	10.31	34,889
NMBHF2	9.92	-0.8	10.19	9.81	9.81	14,795
NMBMF	706.30	-2.31	719.90	700.00	712.00	6,457
NMFBS	1,199.00	-0.66	1,208.80	1,195.00	1,200.00	5,247
NMIC	1,348.00	-0.37	1,364.00	1,339.00	1,348.20	7,275
NMLBBL	665.00	-2.92	680.00	660.00	680.00	18,911
NRIC	1,267.80	-1.28	1,300.00	1,265.00	1,300.00	55,588
NRM	451.00	-2.59	459.80	448.60	455.60	18,221
NRN	1,609.00	-0.86	1,644.00	1,604.00	1,611.00	236,336
NSIF2	10.98	-1.35	11.20	10.93	10.93	324,691
NSY	9.71	-1.62	9.85	9.61	9.80	18,980
NTC	895.00	-2.08	932.00	895.00	932.00	16,089
NUBL	728.00	-1.62	750.00	703.50	740.00	41,076
NWCL	908.00	-2.36	918.40	897.00	915.00	6,003
NYADI	441.00	-2	454.90	437.30	450.00	21,656
OHL	751.00	-1.7	770.00	751.00	765.00	6,657
OMPL	1,366.60	1.76	1,366.70	1,322.00	1,322.00	11,222
PBD84	1,145.00	0.44	1,145.00	1,145.00	1,145.00	100
PBD88	1,199.60	-0.03	1,199.60	1,176.10	1,176.10	50
PCBL	264.00	-1.09	275.90	261.00	262.00	134,630
PFL	429.00	-1.38	441.00	426.00	441.00	29,825
PHCL	343.00	-2.83	355.00	341.20	355.00	228,003
PMHPL	428.00	9.77	428.00	382.20	382.20	74,136
PMLI	510.00	-2.39	520.00	510.00	520.00	15,854
PMLIP	270.00	0	270.00	270.00	270.00	10,320
PPCL	435.60	-1.98	450.00	432.60	450.00	107,238
PPL	392.00	-2	404.90	392.00	400.00	81,929
PRIN	762.60	-1.78	780.00	760.00	780.00	17,512
PROFL	496.00	-1.78	508.00	493.00	501.10	35,963
PRSF	12.06	1.17	12.06	11.75	11.75	700,582
PRVU	223.10	-2.62	231.50	222.90	224.60	392,802
PSF	11.86	-0.92	11.95	11.75	11.75	16,250
PURE	1,014.00	1.11	1,040.00	992.60	992.60	33,475
RADHI	899.90	-0.56	922.00	894.00	908.00	369,645
RAWA	718.80	0.25	718.90	710.20	710.20	2,392
RBBD2088	1,070.00	0.47	1,070.00	1,043.70	1,043.80	125
RBBD83	1,035.20	0.02	1,035.20	1,035.20	1,035.20	25
RBBF40	9.65	-3.5	10.00	9.56	9.90	3,920
RBCL	15,700.00	-1.88	16,240.00	15,700.00	16,240.00	323
RBCLPO	12,751.00	-0.38	13,000.00	12,751.00	13,000.00	40
RFPL	424.00	-2.53	441.90	421.00	435.00	235,073
RHGCL	323.00	-1.22	336.60	322.00	326.10	137,547
RHPL	312.20	-2.44	322.90	312.10	322.90	113,416
RIDI	356.90	1.42	367.00	352.50	355.00	732,605
RLFL	493.00	-2.95	514.90	490.00	514.90	59,939
RMF1	10.00	0.2	10.17	9.87	10.17	52,835
RMF2	10.40	0.58	10.52	10.19	10.19	6,300
RNLI	495.00	-1.02	501.00	490.30	500.00	63,246
RSDC	726.00	-1.22	735.00	696.80	735.00	75,711
RSML	1,830.10	10	1,830.10	1,697.00	1,697.00	1,020
RSY	10.33	-1.15	10.55	10.30	10.35	111,520
RURU	687.00	-1.84	708.80	686.00	705.80	25,491
SABBL	1,719.00	-6.99	2,000.00	1,715.00	1,885.00	152,335
SADBL	445.00	-2.2	456.90	443.10	450.00	128,575
SAGAR	2,043.00	2.25	2,099.00	1,983.20	2,004.00	48,300
SAGF	10.16	-0.88	10.16	9.87	10.05	1,800
SAHAS	635.10	0.49	641.20	622.10	630.00	316,085
SAIL	1,360.00	2.03	1,376.50	1,318.00	1,333.00	94,038
SALICO	640.00	0.16	652.90	635.10	640.00	19,246
SAND2085	1,130.00	-1.26	1,130.00	1,130.00	1,130.00	25
SANIMA	367.00	-1.61	372.00	365.10	372.00	170,618
SANVI	839.90	2.8	846.00	810.00	817.00	57,436
SAPDBL	933.30	2	983.20	912.00	917.00	74,673
SARBTM	906.90	-1.74	934.00	900.20	934.00	23,105
SBCF	10.15	-0.1	10.16	9.85	10.16	22,550
SBD87	1,095.00	0	1,095.00	1,095.00	1,095.00	25
SBI	427.90	-0.05	436.60	420.00	436.60	131,450
SBID2090	1,068.00	-2.02	1,068.20	1,068.00	1,068.20	105
SBID83	1,075.00	0	1,075.00	1,070.00	1,070.00	275
SBL	412.00	-0.89	424.00	411.00	424.00	200,810
SBLD2091	1,062.10	-3.45	1,078.00	1,062.10	1,078.00	50
SBLD84	1,050.00	0.41	1,045.70	1,045.70	1,045.70	5
SCB	678.90	-0.16	693.60	676.00	693.60	26,166
SDBD87	1,140.00	0	1,140.00	1,140.00	1,140.00	25
SEF	10.12	-1.65	10.30	10.11	10.29	13,300
SFCL	429.00	-2.5	442.00	428.00	439.00	25,031
SFEF	10.36	-1.33	10.45	10.30	10.30	2,350
SFMF	10.40	-1.89	10.40	10.39	10.39	1,500
SGHC	445.00	0	462.00	440.00	445.00	174,284
SGIC	527.00	-0.94	530.30	520.00	530.30	33,439
SHEL	347.00	-2.01	361.00	345.10	355.90	591,764
SHINE	438.40	-2.36	447.00	438.00	447.00	96,275
SHINED	1,122.20	0.38	1,122.20	1,122.20	1,122.20	60
SHIVM	698.00	-1.69	713.00	695.90	710.00	681,616
SHL	518.00	-0.79	527.00	514.50	525.00	73,932
SHLB	1,709.00	-1.44	1,715.00	1,700.00	1,700.00	1,170
SHPC	566.00	-1.57	575.00	563.70	573.00	114,294
SICL	676.50	-0.5	690.00	672.00	690.00	34,759
SIFC	603.40	-2.63	621.00	602.00	610.00	18,745
SIGS2	10.10	-1.94	10.25	10.10	10.23	5,003
SIGS3	10.70	0.94	10.81	10.50	10.50	14,500
SIKLES	631.00	-1.56	647.00	629.00	642.00	68,555
SINDU	863.90	-6.09	901.60	846.00	901.60	129,671
SJCL	345.90	-2.26	360.90	343.00	360.90	78,662
SJLIC	460.60	-1.58	477.30	460.20	477.30	30,610
SKBBL	802.00	-0.98	817.00	801.10	810.00	27,880
SKHL	330.00	10	330.00	300.00	300.00	90
SLBBL	872.00	-1.47	895.00	868.00	890.00	11,617
SLBSL	1,400.00	-0.64	1,409.00	1,381.10	1,409.00	6,062
SLCF	9.90	-1.1	10.15	9.87	9.90	22,300
SMATA	866.50	-3.34	896.00	849.70	896.00	22,859
SMB	1,930.00	-1.73	1,964.00	1,925.00	1,964.00	1,329
SMFBS	1,711.20	-1.09	1,714.10	1,706.00	1,706.00	667
SMH	640.30	-0.26	654.60	639.20	646.00	60,014
SMHL	556.20	2.04	575.00	505.00	550.00	866,401
SMJC	505.00	-0.61	511.00	501.00	510.00	39,697
SMPDA	905.00	-2.9	925.60	902.60	921.10	16,471
SNLI	495.00	-1.39	502.00	492.40	502.00	34,540
SOHL	642.90	9.99	642.90	596.10	596.10	22,360
SONA	482.00	-3.21	498.00	481.00	498.00	145,267
SPC	515.10	-1.89	530.00	515.10	530.00	9,333
SPDL	450.00	-2.81	468.00	446.00	464.00	313,809
SPHL	566.40	-1.65	581.90	566.40	575.00	8,538
SPIL	750.00	0.13	763.90	735.00	745.00	28,231
SPL	760.90	0.52	765.00	745.90	753.00	22,959
SRLI	418.00	-1.65	429.70	417.00	422.50	51,414
SSHL	237.10	-1.13	244.80	235.10	235.10	652,839
STC	6,100.00	0	6,100.00	6,035.00	6,040.00	3,759
SWASTIK	2,885.00	0.35	2,929.00	2,850.00	2,908.00	1,591
SWBBL	790.00	-1.86	805.00	790.00	805.00	10,844
SWMF	719.00	-2.24	736.00	712.00	736.00	15,018
SYPNL	1,940.00	3.47	2,031.00	1,838.00	1,838.00	231,213
TAMOR	465.00	1.31	466.00	450.00	450.00	310,103
TPC	410.00	-1.75	425.00	410.00	425.00	137,148
TRH	792.00	-0.75	811.00	790.30	792.00	7,413
TSHL	738.00	-2.64	759.00	738.00	759.00	8,160
TTL	954.00	2.25	973.00	925.00	930.00	71,281
TVCL	621.90	2.45	626.00	610.00	610.00	39,353
UAIL	498.90	-1.98	519.10	492.10	519.10	24,332
UHEWA	621.00	-0.64	637.00	620.10	637.00	16,123
ULBSL	3,239.90	-0.31	3,245.00	3,200.00	3,242.00	1,271
ULHC	547.00	-1.08	559.00	546.00	559.00	40,535
UMHL	631.00	-1.1	642.80	630.00	642.80	74,561
UMRH	577.30	-0.47	584.00	576.20	580.00	22,452
UNHPL	556.90	2.56	556.90	533.90	533.90	515,499
UNL	46,490.00	0.39	46,999.00	46,490.00	46,998.00	32
UNLB	1,925.00	-1.28	1,950.00	1,917.00	1,950.00	1,294
UPCL	410.00	-0.97	422.20	405.80	405.80	393,992
UPPER	230.00	-2.91	238.00	229.00	237.00	664,956
USHEC	513.00	-1.72	524.00	512.00	517.10	53,297
USHL	728.90	0.54	730.00	710.50	710.50	5,628
USLB	1,510.00	-2.14	1,543.00	1,500.00	1,542.50	3,281
VLBS	814.00	-2.06	847.70	809.00	815.00	21,397
VLUCL	581.00	-0.68	591.00	577.00	577.00	5,459
WNLB	1,630.00	-3.21	1,670.00	1,630.00	1,670.00	1,658

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
RSML	1,830.10	10	1,830.10	1,697.00	1,697.00	1,020	1,853,629.00
SKHL	330.00	10	330.00	300.00	300.00	90	28,810.00
BJHL	395.30	9.99	395.30	366.50	366.50	100	38,245.00
HFIN	239.00	9.99	239.00	215.00	215.00	270	63,505.00
SOHL	642.90	9.99	642.90	596.10	596.10	22,360	14,368,011.00
PMHPL	428.00	9.77	428.00	382.20	382.20	74,136	28,960,056.30
BBC	5,499.00	3.77	5,600.00	5,100.00	5,200.00	6,884	37,615,976.80
MND84/85	1,100.00	3.76	1,100.00	1,081.30	1,081.30	150	163,565.00
HIMSTAR	980.00	3.7	985.00	935.10	935.10	19,591	18,844,802.60
SYPNL	1,940.00	3.47	2,031.00	1,838.00	1,838.00	231,213	442,892,436.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
AVYAN	1,260.00	-7.74	1,366.00	1,229.20	1,366.00	54,272	68,655,564.20
SABBL	1,719.00	-6.99	2,000.00	1,715.00	1,885.00	152,335	271,828,775.50
CORBL	2,070.10	-6.71	2,174.70	2,070.00	2,174.70	12,538	26,489,161.70
SINDU	863.90	-6.09	901.60	846.00	901.60	129,671	111,392,537.00
MSLB	1,390.00	-6.02	1,449.50	1,385.00	1,449.50	5,885	8,227,780.20
MEHL	470.00	-4.57	492.50	469.00	492.50	62,249	29,532,519.20
HDHPC	246.60	-4.31	258.70	245.20	257.70	1,057,134	265,734,447.90
LEC	257.60	-4.17	268.30	257.00	267.00	432,207	113,008,794.70
MERO	790.10	-3.76	815.00	785.00	815.00	22,893	18,294,553.00
RBBF40	9.65	-3.5	10.00	9.56	9.90	3,920	38,608.00

Symbol	Turnover	LTP
NGPL	524,747,593.90	484.00
API	519,674,249.80	359.00
SHIVM	478,050,201.80	698.00
SMHL	463,362,395.50	556.20
SYPNL	442,892,436.00	1,940.00
KBL	408,213,750.90	241.80
NRN	383,199,915.80	1,609.00
HIDCL	363,936,978.60	301.00
RADHI	336,218,597.20	899.90
AKJCL	289,480,890.90	402.10

Sector	Turnover
Hydro Power	7,276,490,156.10
Commercial Banks	1,617,065,745.80
Manufacturing And Processing	1,445,280,617.00
Investment	1,034,589,284.80
Development Bank Limited	1,003,174,182.30
Microfinance	670,732,529.79
Life Insurance	437,785,971.10
Others	416,295,873.00
Finance	415,780,210.60
Promotor Share	260,793,817.30

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors