As of 2026/04/23 15:00:00 Go to your Watchlist →
    SymbolLTP% ChangeOpenHighLowQty.PCloseDiff.
    ACLBSL964.900.93972.80945.00945.00452
    ADBL312.00-0.95320.00312.00312.0021,470
    ADBLD831,060.900.951,060.901,060.701,060.7065
    AHL522.00-2.61548.00520.00536.009,783
    AHPC279.90-1.72286.00279.00284.79148,677
    AKJCL393.002.61402.00372.10402.00674,988
    AKPL268.00-2.55275.50267.00272.00158,300
    ALBSL1,137.90-0.011,194.901,116.101,194.903,527
    ALICL458.000.22458.90452.20457.007,715
    ANLB6,235.90-0.786,244.006,106.106,111.10265
    API339.90-0.32350.00335.00350.00189,547
    AVYAN1,100.001.851,180.001,062.001,080.005,886
    BANDIPUR855.00-0.81877.90850.00870.0036,224
    BARUN346.00-0.86353.90343.00350.1026,706
    BBC4,864.000.54,900.004,790.004,880.00459
    BEDC393.60-1.58408.00380.00380.00103,390
    BFC460.00-1.69471.00457.00471.0010,034
    BGWT754.000.53754.50717.80740.003,751
    BHCL548.00-1.42560.00544.30551.0026,829
    BHDC467.00-1.44474.90460.20462.0028,610
    BHL221.00-0.45227.00219.00225.00142,678
    BHPL538.00-1.47546.00536.00546.004,618
    BJHL1,131.10-2.831,200.001,130.001,166.0025,617
    BNHC338.000345.90332.10345.902,983
    BNT11,505.000.3911,797.0011,505.0011,797.0040
    BPCL690.00-1698.00681.10698.0020,341
    BUNGAL596.40-2.23607.90592.00601.2011,698
    C30MF10.10-0.7910.109.909.901,000
    CBBL904.00-0.55915.00900.00914.9012,899
    CBLD881,254.00-2.031,254.001,254.001,254.0030
    CCBD881,241.0001,241.001,241.001,241.0025
    CFCL509.000.3514.00495.00514.009,818
    CGH816.00-0.49825.00815.00820.008,285
    CHCL482.10-0.6486.00482.00483.0016,085
    CHDC2,310.00-1.72,350.002,298.002,350.0010,482
    CHL292.10-3.28302.00292.00302.0024,203
    CIT1,780.00-0.561,788.001,770.001,770.002,402
    CITY454.90-0.15455.70450.00455.008,957
    CKHL675.10-1.23690.10663.00663.001,970
    CLI456.30-0.41457.80452.00455.009,923
    CORBL2,137.209.242,160.001,960.002,015.1021,099
    CREST1,199.00-2.421,240.001,188.001,240.0021,482
    CSY9.41-0.959.709.229.409,900
    CYCL1,518.00-1.431,540.001,518.001,540.00545
    CZBIL207.00-2.31209.00205.00207.2050,740
    DDBL834.00-0.12840.00820.10820.10875
    DHEL619.50-1.82639.90618.00631.0017,531
    DHPL307.000.66312.90301.60305.003,460
    DLBS1,309.00-0.151,311.001,285.101,305.00431
    DOLTI388.90-1.79415.80387.00415.8071,477
    DORDI279.000.72283.90274.90277.0049,895
    EBL692.00-0.79703.00690.00697.0031,308
    EBLD851,150.000.881,150.001,133.001,133.0095
    EBLD861,083.000.091,083.001,083.001,083.0025
    EBLD911,072.10-0.731,073.001,065.001,065.00236
    EDBL580.000586.00572.20572.208,782
    EHPL402.001.01417.90398.00417.9063,580
    ENL900.00-1.83900.00890.00890.00870
    FMDBL809.90-0.14819.40800.00800.206,067
    FOWAD1,095.10-3.521,140.001,095.101,140.008,882
    GBBD851,078.500.261,078.501,072.101,073.0075
    GBBL411.00-0.12412.00402.70402.7021,328
    GBILD84/851,208.001.451,208.001,190.001,190.00100
    GBILD86/871,072.10-1.641,080.001,065.001,065.0075
    GBIME233.00-0.47236.00231.10236.0048,025
    GBIMESY29.35-2.69.509.329.50600
    GBLBS767.90-0.84767.90756.00756.004,531
    GCIL435.000435.00425.70430.0016,213
    GFCL624.500.22625.00618.00624.0014,124
    GHL240.90-0.86243.90238.00240.1063,212
    GIBF111.200.911.2310.9110.911,300
    GILB1,117.00-1.591,135.001,101.001,135.003,488
    GLBSL1,814.000.221,815.001,810.001,810.0077
    GLH268.80-1.9274.00268.00274.0051,777
    GMFBS1,350.00-6.381,420.001,335.001,398.801,495
    GMFIL473.00-0.42473.70465.00465.002,455
    GMLI1,390.00-3.471,442.001,390.001,442.001,460
    GRDBL1,057.000.481,067.001,046.001,046.005,900
    GSY10.001.0110.029.709.7025,850
    GUFL522.000534.00507.00525.005,747
    GVL498.00-0.4502.00493.00500.0023,720
    H802011.95-0.4212.1011.8612.102,050
    HATHY860.00-0.14868.90855.10861.206,588
    HBL209.001.46209.90204.50206.0068,265
    HDHPC230.50-2.29242.00225.00225.00360,324
    HDL1,149.00-0.611,166.001,141.101,166.0022,104
    HEI514.00-2.1529.00514.00520.005,136
    HEIP335.00-3.46337.00334.00337.00249
    HFIN1,180.00-4.611,237.001,142.001,237.00188,547
    HHL384.20-2.73398.00384.00395.0080,382
    HIDCL270.70-0.51275.00269.20273.5065,713
    HIDCLP203.00-1.46208.00201.60207.90279,495
    HIMSTAR905.00-2.48937.00905.00920.008,868
    HLBSL907.00-0.33920.00885.20920.00485
    HLI349.10-0.65355.00349.00355.0045,253
    HLICF9.04-1.29.309.009.002,940
    HPPL395.00-3.64430.30388.00430.3082,327
    HRL685.00-1.47709.00670.00670.0097,271
    HURJA264.40-2.44272.00257.50257.50174,063
    ICFC629.50-0.71633.00620.00620.204,905
    ICFCD831,086.900.21,086.901,086.901,086.9050
    ICFCD881,159.00-2.611,160.001,157.001,157.0065
    ICFCD891,083.60-0.041,083.601,081.201,081.20275
    IGI435.00-1.58449.90433.00449.9011,954
    IHL450.10-2.58471.00448.30462.005,678
    ILBS952.00-0.731,020.00911.10911.104,826
    ILI436.40-0.37438.00432.40435.108,556
    JBBL366.00-1.16373.90365.00367.0029,307
    JBLB1,275.70-0.341,290.001,271.001,285.003,643
    JFL415.00-0.72430.00415.00429.004,129
    JHAPA1,612.000.51,692.001,500.001,523.8040,339
    JOSHI285.00-2.8307.80285.00307.8018,164
    JSLBB1,107.100.191,107.101,106.001,106.10124
    KBL222.20-0.8227.00218.00224.00386,873
    KBLD861,257.00-2.481,257.001,257.001,257.0026
    KBLD891,379.0001,379.001,379.001,379.006
    KBSH1,650.00-0.61,742.901,650.001,742.9072
    KDBY11.37-0.711.5810.8810.88141,665
    KDL840.00-1.18850.00840.00843.002,385
    KEF10.801.610.8510.4010.4023,100
    KKHC271.00-2.41281.40263.90263.9050,144
    KMCDB893.10-0.21910.00890.00890.103,520
    KPCL496.00-1.59504.00496.00502.0010,261
    KSBBL479.50-0.93486.00476.20486.0026,605
    KSBBLD871,100.10-8.41,201.001,100.101,201.0051
    KSY9.600.739.809.549.543,300
    LBBL490.00-0.81495.00481.20495.0012,842
    LEC231.00-1.7240.00230.10237.0090,395
    LICN821.000.11829.00811.00814.003,491
    LLBS968.001.8978.00941.00978.00312
    LSL215.60-0.19219.90210.30219.9059,734
    LUK9.9109.919.919.91100
    LVF29.90-2.3710.009.859.853,445
    MABEL680.90-0.6700.00663.00700.0012,065
    MAKAR495.00-1.41502.00489.30489.408,507
    MANDU830.00-0.36830.00815.60815.702,775
    MATRI940.00-1.47955.00931.10931.10318
    MBJC291.60-0.24294.50287.10287.109,368
    MBL245.00-2252.90244.00252.9072,150
    MBLD871,138.002.891,138.001,138.001,138.0025
    MBLEF10.301.6810.3010.1010.134,750
    MCHL363.00-1.89380.00360.10370.004,997
    MDB598.00-1.97605.00595.00600.008,734
    MEHL409.20-2.57419.70408.10408.108,346
    MEL263.90-1.46268.00262.00268.0011,309
    MEN587.90-0.02591.00580.30591.0038,556
    MERO731.10-0.53740.00720.50740.002,456
    MFIL777.00-2.14833.70775.30833.7032,339
    MHCL353.00-1.4358.90344.20350.106,181
    MHL504.90-1514.80498.00498.006,491
    MHNL271.90-0.77278.00265.80278.003,680
    MKCL1,336.50-0.931,350.001,330.001,349.001,192
    MKHC326.00-1.21346.50325.00346.508,126
    MKHL630.00-4.7680.90604.40680.9016,463
    MKJC508.00-0.2511.50503.10503.1023,757
    MLBBL1,250.00-1.81,273.001,240.001,273.002,699
    MLBL370.00-0.54374.90365.00374.9025,630
    MLBS1,360.00-0.731,409.001,344.001,409.00390
    MLBSL1,806.10-1.841,806.101,795.001,795.00481
    MMF19.510.969.999.139.7016,450
    MMKJL525.00-0.76533.00520.00527.508,095
    MNBBL375.00-0.24380.00371.10380.0021,865
    MNMF110.055.2410.059.559.5547,991
    MPFL623.90-0.21638.00612.00621.0020,140
    MSHL730.00-1.52745.00725.00725.00315
    MSLB1,260.00-2.481,298.001,220.001,254.003,089
    NABBC1,260.0051,335.001,164.001,164.0055,145
    NABIL520.00-1.23530.00518.00530.0033,344
    NABILD20891,050.10-1.031,050.101,050.101,050.1025
    NADEP760.00-0.78760.00740.00750.001,194
    NBF210.102.5410.1410.0010.141,679
    NBF39.91-0.910.009.809.9519,650
    NBL270.000275.00268.30275.0040,349
    NBLD851,055.500.241,055.501,053.001,053.0026
    NCCD861,131.00-1.051,143.001,124.001,143.0055
    NESDO1,550.000.131,561.001,521.001,561.00785
    NFS596.00-1.18609.80596.00609.8019,043
    NGPL444.90-1.13456.60442.10456.00215,922
    NHDL636.00-0.86655.00629.00655.002,317
    NHPC307.00-0.97325.00303.00325.00606,389
    NIBLGF9.40-0.219.409.379.37800
    NIBLSTF9.251.769.259.009.0611,110
    NIBSF29.350.329.359.209.205,367
    NICA361.00-0.96368.00357.00364.0023,161
    NICAD20911,054.60-0.421,054.601,046.101,046.1051
    NICBF9.704.089.709.329.325,900
    NICFC9.501.719.509.339.335,900
    NICGF29.401.959.409.079.071,200
    NICL489.20-1.15496.10489.10495.106,370
    NICLBSL584.000.17600.40566.00585.006,977
    NICSF9.18-2.249.199.129.125,300
    NIFRA266.000.3267.00263.00267.0058,571
    NIL609.00-0.98615.00607.00615.001,784
    NIMB201.90-1.8207.70201.10207.7051,304
    NIMBPO156.000.13163.00151.50163.0014,817
    NLG619.00-0.16651.00603.00651.008,070
    NLIC771.00-0.64776.00768.00776.0010,749
    NLICL586.000.43588.00581.10588.003,769
    NMB242.90-0.86246.80241.00246.8015,968
    NMB5010.33-2.8210.3410.3210.3313,150
    NMBHF29.861.449.869.439.435,900
    NMBMF659.900.14660.00648.00648.102,045
    NMFBS1,100.200.021,120.001,096.501,100.006,528
    NMIC1,096.00-3.171,132.001,090.001,132.0012,457
    NMLBBL614.00-0.41622.90609.00609.008,760
    NRIC941.10-1.87965.00932.00960.0026,085
    NRM404.50-1.32410.00401.10410.005,185
    NRN1,495.00-1.321,533.001,492.001,500.0074,993
    NSIF210.820.1911.0010.7410.747,600
    NSY9.60-1.849.779.329.498,300
    NTC872.000.22896.00865.00896.0014,205
    NUBL687.800.85687.80671.00675.004,973
    NWCL794.80-1.27808.00787.00787.101,349
    NYADI400.30-2.13405.00400.00405.003,394
    OHL697.00-1.69710.00696.10710.001,589
    OMPL1,196.90-1.891,220.001,190.001,202.003,849
    PBD851,085.90-0.381,085.901,085.901,085.9025
    PBD881,279.902.231,279.901,245.001,245.0038
    PBLD841,110.00-3.481,150.001,092.501,150.00230
    PCBL241.00-1.23245.00238.00244.0029,723
    PCIL844.7014.99844.70756.60756.604,760
    PFL384.00-0.49390.00380.00390.004,303
    PHCL304.80-1.68315.00301.10310.0077,971
    PMHPL341.80-3.39359.00341.00359.0011,354
    PMLI474.90-0.02477.00466.00466.008,199
    PPCL384.30-2.21404.70382.00404.7011,727
    PPL360.00-1.61369.20348.10348.1026,547
    PRIN664.80-0.46670.00655.00666.008,815
    PROFL451.00-0.44466.50440.00466.507,974
    PROFLP255.800255.80255.80255.8040,513
    PRSF13.150.3813.2212.8012.80837,300
    PRVU201.00-0.94206.00199.00205.00164,612
    PSF12.27-1.3712.4512.1312.4053,600
    PURE920.000.44928.90874.00874.0024,064
    RADHI789.00-1.74824.00762.90762.9046,925
    RAWA655.00-0.76656.50654.00655.00998
    RBBF409.380.329.459.089.084,900
    RBCL15,051.00-2.2715,051.0015,051.0015,051.0040
    RFPL371.90-1.61383.00368.10383.0037,312
    RHGCL300.001.69303.00287.00288.5061,244
    RHPL281.70-2.19286.50281.10285.0016,929
    RIDI357.500.62373.00349.50373.00456,263
    RLEL1,274.00-5.771,431.701,260.201,352.0088,355
    RLFL438.90-1.15452.00434.60452.003,450
    RMF19.65-0.529.889.609.705,300
    RMF210.30310.3010.0010.00133,300
    RNLI457.70-0.52463.00455.00457.1011,273
    RSDC672.00-0.44685.00667.20675.004,594
    RSML4,320.002.134,425.004,070.004,180.0070,488
    RSY10.300.9810.3310.0310.038,750
    RURU661.20-1.02673.00661.00668.002,448
    SABBL1,506.00-2.211,560.001,465.001,465.0025,962
    SADBL415.50-1.07432.00414.00425.0025,357
    SAGAR1,760.00-1.121,798.001,750.001,780.009,657
    SAGF10.110.810.2010.0010.003,176
    SAHAS615.000.29625.00612.30625.0054,564
    SAIL1,170.00-2.91,215.001,155.801,200.2054,744
    SALICO600.00-1.14607.00600.00601.106,862
    SAND20851,125.000.811,125.001,125.001,125.0025
    SANIMA342.50-1.58353.00340.00340.0037,071
    SANVI704.00-0.98729.00698.00711.0026,846
    SAPDBL820.00-0.61840.00802.00826.0053,398
    SARBTM848.00-1.4861.00840.30860.006,685
    SBCF9.880.929.889.559.5555,788
    SBD871,100.000.821,100.001,100.001,100.0030
    SBI408.700.22420.00401.50420.0022,677
    SBIBD861,140.00-2.561,140.001,140.001,140.0015
    SBID20901,055.10-0.461,055.101,050.001,050.0075
    SBID831,075.000.851,075.001,075.001,075.00200
    SBID891,165.50-2.961,165.501,165.501,165.5025
    SBL391.000.13391.00386.00390.0029,755
    SBLD20911,068.00-0.191,068.001,068.001,068.0050
    SCB646.00-0.31654.00643.20654.0012,008
    SCBD1,115.50-31,115.501,115.501,115.5010
    SEF9.9009.909.809.801,400
    SFCL383.50-1.67392.50382.00390.006,885
    SFEF10.05-0.110.1010.0510.1027,100
    SFMF10.25-2.3810.2510.2510.25200
    SGHC382.00-1.55399.00381.10399.0017,860
    SGIC473.60-1.95485.00473.20473.207,347
    SGICP266.000266.00266.00266.0039,237
    SHEL316.90-0.66323.70313.10323.7067,897
    SHINE407.10-1.05411.00403.00411.0011,225
    SHINED1,140.002.241,140.001,132.001,132.00200
    SHIVM673.00-1.03700.00670.00700.00135,387
    SHL495.00-1.59510.00483.10506.0018,979
    SHLB1,490.00-0.671,500.001,463.001,500.00370
    SHPC520.00-0.19530.00516.00525.0037,417
    SICL624.50-0.16626.90619.00625.003,643
    SIFC545.00-4.39598.50541.00598.5027,571
    SIGS210.301.4810.3010.3010.30199
    SIGS310.77-0.2810.8010.7710.77700
    SIKLES601.00-0.33610.00600.00603.008,688
    SINDU744.00-0.8760.00738.00738.006,224
    SIPD800.1014.99800.10730.50730.501,640
    SJCL308.00-1.25311.00300.10303.1015,432
    SJLIC435.00-0.34442.00431.00435.008,130
    SKBBL772.00-0.26822.00760.50776.0015,376
    SKHEL1,591.20-11.792,069.401,591.001,893.90109,130
    SKHL1,100.00-7.171,181.001,092.001,144.0056,335
    SLBBL820.00-0.27825.00805.50815.0011,877
    SLBSL1,250.00-1.261,277.301,202.701,202.701,647
    SLCF9.88-1.210.129.839.8312,700
    SMATA778.000.1789.00770.00778.003,014
    SMB1,750.00-1.411,814.001,740.001,814.001,038
    SMFBS1,698.0001,698.001,698.001,698.005
    SMH588.00-0.83605.00582.00595.007,740
    SMHL505.00-0.24515.00501.50507.0039,120
    SMJC469.80-1.3476.00466.50476.008,869
    SMPDA855.00-1.16887.00847.50887.00441
    SNLI454.00-0.44459.80452.00456.009,643
    SOHL795.000825.00776.00795.00324,344
    SONA440.00-1.76449.00437.00449.0032,964
    SPC470.00-2.08488.90465.00488.9031,317
    SPDL401.00-2.12430.10399.60430.1044,777
    SPHL527.900.74529.00517.40517.502,160
    SPIL718.00-0.14719.00700.10717.005,162
    SPL721.001.41740.00705.10710.007,681
    SRLI393.00-0.76395.00391.20392.0015,147
    SSHL218.50-1.53225.30217.00222.00189,785
    STC5,689.90-0.185,800.005,550.005,650.003,909
    SWASTIK2,545.00-2.832,619.002,540.002,619.001,408
    SWBBL735.00-1.32760.00731.00760.001,630
    SWMF668.70-0.19670.00660.00670.003,424
    SYPNL1,600.00-2.741,700.001,590.001,700.0066,822
    TAMOR441.00-0.68448.90438.10444.0030,890
    TPC374.00-0.93396.30370.30396.3023,820
    TRH746.00-0.52752.00742.00750.001,045
    TSHL642.00-2.73655.00642.00655.002,018
    TTL820.00-1.8840.00810.00838.0021,675
    TVCL570.002.26599.00550.00585.2029,867
    UAIL449.90-0.02455.00445.00450.002,973
    UHEWA571.00-1.21595.00571.00595.0016,149
    ULBSL3,074.00-0.323,200.002,930.002,930.002,010
    ULHC513.001.38513.00500.00500.0019,471
    UMHL586.00-1.5618.70579.00618.7071,487
    UMRH540.00-1.46549.00535.10549.006,733
    UNHPL496.40-1.1503.90490.10493.4034,456
    UNL46,220.00-0.646,300.0046,220.0046,300.0030
    UNLB1,487.000.551,523.101,407.001,436.103,564
    UPCL382.00-0.78397.70373.00397.7065,894
    UPPER208.500.72212.90206.00210.00135,500
    USHEC482.00-1.63487.00478.00478.0012,305
    USHL668.00-1.04675.00654.80656.006,295
    USLB1,335.00-1.041,350.001,325.001,350.002,722
    VLBS740.00-1.33748.00732.40732.407,476
    VLUCL520.00-1.7539.00518.20539.005,150
    WNLB1,514.000.61,529.501,485.001,485.00520