As of 2026/05/15 15:00:00 Go to your Watchlist →
    SymbolLTP% ChangeOpenHighLowQty.PCloseDiff.
    ACLBSL949.90-0.22950.00925.00925.001,225
    ADBL310.200.39312.00306.00306.0027,571
    ADBLD831,070.001.831,070.001,070.001,070.00200
    AHL508.60-0.27530.40500.00500.007,287
    AHPC280.000.72282.00275.60275.6083,806
    AKJCL353.800.4358.00346.00346.00239,930
    AKPL267.900.71273.00252.70252.7054,952
    ALBSL1,100.00-0.51,149.001,070.001,070.0010,341
    ALICL451.50-0.59455.00451.10454.006,594
    ANLB6,020.000.256,382.005,630.005,800.00630
    API349.000.29352.70346.20351.00326,556
    AVYAN1,129.000.81,157.701,064.001,064.005,575
    BANDIPUR809.00-0.12812.00801.50810.0016,765
    BARUN346.000347.90340.00340.0024,494
    BBC4,830.000.344,844.004,728.004,830.00139
    BEDC361.50-0.11370.00343.90343.9011,512
    BFC454.10-0.2459.90454.10459.904,495
    BGWT689.901.61689.90641.00658.706,969
    BHCL503.10-0.42510.00501.10501.109,264
    BHDC455.00-0.22460.00453.00460.009,992
    BHL221.600.05225.00220.60223.0092,201
    BHPL523.000.67523.00510.10510.102,888
    BJHL930.001.27950.00906.00918.0014,356
    BNHC325.100.65332.60323.10329.904,178
    BNT12,048.901.2512,048.9012,048.9012,048.9011
    BPCL695.902.72711.00670.20711.0059,629
    BUNGAL589.801.03592.00572.00572.0012,169
    C30MF10.051.8210.059.8510.0044,441
    CBBL907.00-0.49920.00895.00911.1043,845
    CFCL494.000.41516.60490.00516.604,085
    CGH798.00-0.15802.50798.00799.3012,905
    CHCL476.000.08478.90473.60477.007,290
    CHDC2,259.20-0.432,288.002,240.002,240.0013,481
    CHL290.00-0.51292.00285.00292.008,709
    CIT1,763.00-0.231,790.001,760.001,790.002,746
    CITY397.00-1.49415.00382.90382.9017,614
    CKHL646.000.39660.00641.00660.001,692
    CLI455.000.49459.50451.80451.8017,123
    CMF29.85-2.489.859.809.80200
    CORBL2,011.00-1.032,045.001,995.202,020.003,465
    CREST1,137.80-5.811,268.401,060.001,268.408,824
    CSY9.301.099.409.159.157,278
    CYCL1,466.10-0.41,490.001,450.001,450.00231
    CZBIL204.100.1205.80201.30201.4019,633
    DDBL844.50-0.3855.00840.20855.007,177
    DHEL588.000596.90585.00585.009,090
    DHPL297.00-0.27305.90297.00305.901,160
    DLBS1,315.00-0.61,325.001,288.101,323.00894
    DOLTI346.00-0.43364.80342.00364.8018,576
    DORDI271.500.18275.00268.10268.1013,434
    EBL703.900.13708.00700.00703.0025,550
    EBLD911,094.001.31,094.001,092.001,092.00185
    EDBL579.900.85584.00572.10584.003,893
    EHPL379.000382.00377.10382.009,288
    ENL890.001.14920.00844.00870.003,111
    FMDBL796.000.01810.10795.10795.507,814
    FOWAD1,059.000.861,075.001,050.001,050.003,010
    GBBD851,076.10-0.361,080.001,073.101,080.0080
    GBBL415.000419.00413.00415.0018,626
    GBIME234.20-0.34237.00231.60233.3032,504
    GBIMESY29.63-0.319.699.359.402,500
    GBLBS773.000.14780.00765.00773.003,804
    GCIL417.000418.90405.00410.5011,372
    GFCL625.801.76629.00607.20610.003,946
    GHL235.100.13240.00234.70238.0023,021
    GIBF110.660.0910.8010.6510.651,700
    GILB1,120.000.811,120.001,106.001,106.101,265
    GLBSL1,790.000.561,829.901,780.001,780.00150
    GLH265.90-0.08269.00265.00269.0020,191
    GMFBS1,334.600.571,334.601,296.301,327.00350
    GMFIL452.40-0.57465.00452.40465.005,300
    GMLI1,279.00-0.071,315.001,250.301,285.001,961
    GRDBL1,024.10-1.151,048.00990.30990.305,773
    GSY9.900.39.909.909.903,200
    GUFL520.100.12530.00520.10525.003,379
    GVL486.30-0.02494.00481.10481.108,812
    H802011.66-2.0211.8911.5511.5513,035
    HATHY790.20-1.1804.00790.00800.004,976
    HBL203.900.1203.90201.10201.5028,410
    HBLD831,036.000.191,036.001,036.001,036.0050
    HDHPC221.500.23225.00220.30223.90117,608
    HDL1,158.000.091,164.801,151.001,151.0016,978
    HEI532.00-0.84545.00530.10545.004,815
    HEIP320.000320.00319.90319.901,000
    HFIN985.101.671,005.00963.50970.0051,961
    HHL368.00-1.08378.80367.00378.8020,210
    HIDCL267.00-0.11270.00264.00270.0057,522
    HIDCLP206.602.13206.60201.80202.00153,984
    HIMSTAR878.000.92880.00860.00870.003,280
    HLBSL890.000892.00880.20880.201,472
    HLI337.500.18339.90336.40339.9036,311
    HLICF9.00-2.919.359.009.351,100
    HPPL371.00-0.27375.00365.00366.0018,183
    HRL631.000.8648.50626.00626.00129,221
    HURJA252.900.36256.50252.00253.0029,928
    ICFC620.00-0.31628.00615.00620.005,794
    ICFCD831,100.00-1.741,100.001,100.001,100.00100
    ICFCD881,133.100.011,133.101,133.001,133.0050
    ICFCD891,087.000.361,099.001,083.101,099.00270
    IGI423.000.48428.50420.00428.505,390
    IHL404.002.02404.00394.00397.9051,178
    ILBS922.50-1.34940.00910.00910.001,793
    ILI436.000.25440.00432.00433.1013,051
    JBBL354.10-0.08358.00352.50352.50111,184
    JBLB1,305.00-0.761,315.001,297.001,315.005,604
    JFL405.60-0.34410.00404.00410.003,841
    JHAPA1,600.0001,660.001,520.001,520.0019,253
    JOSHI277.00-0.36284.70277.00278.007,339
    JSLBB1,102.001.11,102.001,102.001,102.0020
    KBL218.000221.00216.10216.90186,124
    KBLD861,162.1031,162.101,162.101,162.10100
    KBLD901,236.0001,236.001,236.001,236.0020
    KBSH1,539.00-0.711,585.901,539.001,585.9030
    KDBY11.40011.5011.2011.2054,530
    KDL822.000829.90803.00803.001,257
    KEF10.62-0.2810.8510.6210.6217,400
    KKHC262.000267.79248.90248.9010,759
    KMCDB872.000.69872.70863.10870.00927
    KMCDBP587.000587.00587.00587.007,270
    KPCL487.00-0.49497.00481.00485.009,745
    KSBBL481.00-0.21485.00480.00483.008,602
    KSY9.40-0.119.509.339.33890
    LBBL485.000.83488.00480.00481.0036,838
    LEC223.00-0.36227.00222.00223.0056,192
    LICN814.000.01815.00805.20808.606,139
    LLBS966.001.26966.00927.00932.00314
    LSL219.900221.80210.50210.50117,325
    LUK10.101.4110.109.939.931,465
    LVF29.892.389.899.429.426,060
    MABEL652.800.28654.80633.10633.104,528
    MAKAR496.501.12500.00488.00500.002,076
    MANDU815.000.12815.00806.10806.101,934
    MATRI895.000.11910.00885.00885.00442
    MBJC281.20-0.35285.00279.10282.3022,181
    MBL249.000.4251.00246.50251.0061,587
    MBLEF10.140.410.199.9810.02494,035
    MCHL312.000317.50309.00313.507,052
    MDB595.00-0.83604.90586.00586.206,291
    MEHL368.30-1.79378.00367.00375.003,775
    MEL238.005.26245.00223.00225.0037,155
    MEN606.000610.00603.00607.0044,386
    MERO710.00-0.71717.00709.00717.003,652
    MFIL797.000.5806.90786.50795.0069,541
    MHCL348.40-0.46351.00346.00346.002,358
    MHL498.500.5502.00490.20496.002,624
    MHNL266.001.14276.10260.90276.104,981
    MKCL1,269.001.031,269.001,235.101,235.102,103
    MKHC316.00-0.63321.00316.00318.008,344
    MKHL510.00-1.54523.00508.00508.004,476
    MKJC490.000.86498.00483.30498.002,489
    MLBBL1,199.001.611,199.001,169.001,181.501,021
    MLBL365.900.25369.50363.70367.2012,839
    MLBS1,251.00-0.321,251.001,225.001,225.0065
    MLBSL1,790.10-0.531,810.001,700.001,753.001,567
    MMF19.501.069.589.139.139,280
    MMKJL491.000.41491.00475.50475.502,470
    MNBBL371.00-0.27375.70370.30375.0012,620
    MNMF110.000.8110.089.709.707,000
    MPFL614.001.49618.00605.00605.009,516
    MSHL693.001.7693.00647.40647.4080
    MSLB1,230.000.331,230.001,222.101,222.10237
    NABBC949.000.96982.00930.20935.008,033
    NABIL527.000531.00525.00525.1022,776
    NABILD20891,145.007.711,145.001,084.001,084.002,600
    NADEP742.00-2.03750.00720.00740.102,484
    NBBD20851,125.000.181,125.001,125.001,125.0010
    NBF210.00010.2810.0010.205,200
    NBF39.90-0.59.969.709.7030,900
    NBL266.801.06278.00250.80250.8017,584
    NBLD851,070.001.691,070.001,067.001,067.0058
    NESDO1,533.00-0.451,536.001,513.001,520.00859
    NFS562.90-0.2571.50555.00562.208,186
    NGPL447.000.22451.90442.50446.50153,485
    NHDL630.00-1.41639.00630.00639.003,544
    NHPC281.00-1.06289.70280.00280.00300,605
    NIBD841,048.80-0.071,049.101,048.801,049.1050
    NIBLGF9.501.69.509.119.307,960
    NIBLSTF9.42-0.119.759.189.752,343
    NIBSF29.20-1.089.309.109.302,200
    NICA352.000.03360.00335.00335.0060,201
    NICAD20911,070.001.761,070.001,069.001,069.0050
    NICBF9.80-0.319.809.809.80635
    NICFC9.32-0.219.609.239.60700
    NICGF29.26-2.539.689.259.501,000
    NICL486.500.31489.00477.70482.007,709
    NICLBSL570.00-0.87581.00566.00566.004,830
    NICSF9.15-1.089.508.979.5048,650
    NIFRA262.20-0.3265.00261.50265.0067,775
    NIFRAGED1,039.1001,039.101,039.101,039.1025
    NIFRAUR85/861,100.00-2.481,100.001,100.001,100.0020
    NIL613.000.28624.60600.00624.604,454
    NIMB198.000.15200.00195.10195.1088,322
    NIMBD901,232.00-2.991,232.001,232.001,232.00100
    NIMBPO151.001.41158.00142.00142.008,805
    NLG567.00-1.2580.00560.00570.007,171
    NLIC762.00-0.18768.00760.00760.0019,109
    NLICL589.800.36593.00584.10593.007,095
    NMB244.200.08246.90242.00246.9028,199
    NMBHF29.55-2.359.559.549.54500
    NMBMF624.00-0.79642.00620.10635.004,172
    NMFBS1,120.0001,124.901,113.201,120.001,435
    NMIC1,007.500.751,015.001,000.001,000.002,801
    NMLBBL588.800.14590.00580.00580.107,014
    NRIC889.00-0.11903.00882.20890.0013,580
    NRM358.00-4.56383.00356.00375.1048,200
    NRN1,367.40-0.111,380.001,360.001,380.0014,087
    NSIF210.70010.7010.6210.62600
    NSY9.50-1.259.599.469.469,700
    NTC892.000.22895.90888.00895.909,275
    NUBL661.00-0.15661.50657.00659.103,383
    NWCL787.000.13804.40781.00781.00630
    NYADI384.00-0.78389.90381.10381.105,494
    OHL696.00-0.27705.00680.30680.30685
    OMPL1,151.00-0.091,221.001,130.001,186.003,141
    PBD881,217.19-2.621,217.191,217.191,217.1925
    PCBL239.500.5240.30237.00237.0023,344
    PCIL839.80-0.38860.00836.00840.0047,373
    PFL369.000.54372.90362.00372.903,517
    PHCL307.000.29310.00305.10305.1034,800
    PMHPL338.901.22344.80335.00344.803,140
    PMLI461.10-0.11466.00460.00461.603,226
    PPCL372.00-0.8393.70372.00393.707,909
    PPL353.00-0.56372.00345.00372.0014,915
    PRIN648.00-0.92653.00637.70645.103,587
    PROFL435.000445.00433.00433.104,559
    PRSF12.990.7813.0012.6812.73316,100
    PRVU198.600.3200.00196.00198.0044,799
    PSF11.93-1.5712.2011.8611.86103,100
    PURE950.000.53960.00935.50935.503,646
    RADHI761.000.29763.90746.10746.1012,307
    RAWA588.00-2.49599.00586.00586.10240
    RBBD20881,075.001.781,075.001,075.001,075.0045
    RBBF409.500.969.989.259.255,969
    RBCL15,400.003.3615,400.0014,920.0015,346.00185
    RBCLPO12,100.000.8312,100.0012,100.0012,100.0010
    RFPL370.800.76372.00362.00362.0020,318
    RHGCL292.00-0.65296.00291.00296.0020,565
    RHPL279.901.41281.00274.10276.0010,334
    RIDI345.00-1.68353.80344.00350.10234,554
    RLEL997.00-0.71,030.00985.001,004.0015,358
    RLFL431.000.23439.70427.00427.004,057
    RMF19.82-1.89.909.809.8026,554
    RMF210.20010.3010.2010.305,600
    RNLI458.600.13480.90454.20480.906,859
    RSDC661.100.02699.00661.10680.00779
    RSML3,706.000.433,777.903,680.003,741.9023,184
    RSY10.25-1.0610.3510.1010.351,960
    RURU647.20-0.43682.50646.00682.508,099
    SABBL1,214.00-0.571,259.001,200.001,200.0015,536
    SADBL413.900.83418.90410.00412.0026,736
    SAGAR1,665.00-0.881,700.001,661.201,685.004,867
    SAGF10.401.8610.4010.1010.214,300
    SAHAS662.00-0.75669.90662.00667.00115,811
    SAIL1,140.00-1.31,175.001,135.201,142.0017,639
    SALICO587.000.69593.90582.00584.004,022
    SAND20851,124.100.11,124.901,124.901,124.9030
    SANIMA365.500.55366.20361.00361.10100,417
    SANVI673.00-1.75695.00667.30667.306,321
    SAPDBL779.000.52794.00775.00776.107,535
    SARBTM843.500.54850.00839.00850.007,173
    SBCF9.850.619.859.609.601,300
    SBI396.000399.90390.10399.9012,725
    SBID20901,150.002.681,150.001,125.001,125.00280
    SBL392.50-0.13396.00374.00374.0064,638
    SBLD20911,065.00-0.471,066.001,065.001,066.00100
    SCB649.000.31654.00642.00654.002,415
    SCBD1,104.20-2.541,104.201,104.201,104.2025
    SEF9.950.519.959.859.905,100
    SFCL367.001.05367.40363.00364.909,015
    SFEF10.160.210.2810.1010.1223,360
    SGHC362.500.5370.00360.00370.005,732
    SGIC458.00-0.22468.00453.10468.003,307
    SHEL310.200.39312.50308.00310.0039,210
    SHINE408.30-0.41430.50401.10430.503,353
    SHIVM674.00-0.15684.00673.10684.0090,902
    SHL498.400.14500.00490.00495.0015,141
    SHLB1,460.00-1.081,483.001,440.001,440.00290
    SHPC518.00-0.38522.00516.10520.0026,540
    SICL615.000.49622.90609.00622.903,255
    SIFC530.901.12536.00523.10534.005,412
    SIGS210.38-0.110.3810.3810.38200
    SIGS310.60-0.2810.6310.6010.608,400
    SIKLES585.001.51590.00576.00576.3010,613
    SINDU700.10-1.26710.00696.30696.306,082
    SIPD799.000.25824.00793.00806.0018,488
    SJCL302.000.67304.00297.00297.0023,514
    SJLIC428.000430.00424.20428.0025,282
    SKBBL766.000.13768.80760.00765.0011,166
    SKHEL1,270.000.951,280.001,234.501,260.009,026
    SKHL886.000.23907.40876.00884.0011,484
    SLBBL817.000.11825.00816.00816.603,084
    SLBSL1,218.00-0.981,230.001,187.301,225.001,760
    SLCF10.091.7110.099.909.904,400
    SMATA767.40-0.2770.00750.10750.103,496
    SMB1,755.0001,755.001,730.101,755.00510
    SMFBS1,554.0001,555.001,512.001,512.00331
    SMH576.50-0.43580.00567.10567.102,316
    SMHL494.000499.00490.00495.0035,288
    SMJC458.001.55460.00451.00452.0016,217
    SMPDA845.000.24858.00832.50858.001,216
    SNLI448.00-0.22450.00445.00445.105,968
    SOHL691.70-0.04706.10685.00692.00117,601
    SONA439.10-0.3444.00437.00437.2014,779
    SPC452.00-2.57487.00450.00487.005,245
    SPDL401.000.25420.00398.10420.0039,993
    SPHL507.100.96577.00504.00517.302,442
    SPIL709.90-0.03718.90700.20702.005,904
    SPL704.00-1.95714.90704.00706.001,111
    SRLI389.00-0.61393.70386.20386.2012,690
    SSHL212.50-0.23216.00211.00213.0098,974
    STC5,984.000.236,000.005,900.005,998.00863
    SWASTIK2,385.10-1.442,420.002,380.102,400.001,135
    SWBBL740.000744.00727.00727.001,455
    SWMF658.00-0.45660.00656.00658.001,633
    SYPNL1,530.00-2.051,620.001,520.101,620.0055,620
    TAMOR447.10-0.86456.90445.00451.0069,975
    TPC365.50-0.14369.50363.40369.5016,457
    TRH765.001.86765.00751.00751.001,836
    TSHL599.000.34605.00588.00588.00665
    TTL805.000.37824.90799.00802.006,889
    TVCL511.400.02523.00497.00497.003,065
    UAIL441.900.23443.00435.00435.003,784
    UHEWA570.00-0.44601.10566.40601.103,102
    ULBSL2,955.00-0.513,087.002,826.002,850.00603
    ULHC492.00-0.61497.00483.00483.0010,359
    UMHL559.700.7561.00552.10552.1012,607
    UMRH534.40-0.39535.30530.00535.306,644
    UNHPL455.00-14.79507.30453.90507.30657,030
    UNL46,310.00-0.5246,550.0046,310.0046,550.0021
    UNLB1,438.00-0.071,438.001,407.001,420.00298
    UPCL369.00-0.27388.50368.50388.5030,856
    UPPER204.00-0.92207.00203.00205.0078,897
    USHEC492.000.61503.00486.00503.005,251
    USHL617.80-2.39629.30601.10615.002,213
    USLB1,236.600.031,261.101,236.601,240.00916
    VLBS693.00-0.36701.00660.80660.802,394
    VLUCL487.002.94487.00471.00471.001,947
    WNLB1,450.00-0.681,460.001,435.001,460.00411