merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/05/27 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	966.60	1.75	966.60	945.10	945.10	279
ADBL	320.00	1.04	322.29	312.50	322.29	50,166
ADBLD83	1,051.80	-0.01	1,052.70	1,050.70	1,050.70	125
AHL	507.70	0.53	530.20	500.10	530.20	4,640
AHPC	287.50	1.16	289.80	283.30	284.50	120,647
AKJCL	440.00	4.04	441.20	420.60	422.90	1,635,606
AKPL	276.50	1.21	280.00	259.60	259.60	113,753
ALBSL	1,128.90	0.17	1,189.00	1,100.00	1,108.00	6,799
ALICL	454.00	1.05	455.00	451.50	455.00	14,187
ANLB	5,969.90	1.36	5,998.00	5,760.00	5,760.00	154
API	364.00	1.45	364.80	356.50	360.00	577,850
AVYAN	1,135.00	-0.35	1,140.00	1,125.00	1,136.00	5,837
BANDIPUR	854.70	-0.85	905.00	850.00	905.00	34,430
BARUN	352.00	-0.03	354.80	350.00	353.00	49,801
BBC	4,836.00	0.54	4,880.00	4,751.00	4,879.00	391
BEDC	378.60	0.45	395.00	370.00	395.00	23,336
BFC	459.40	-0.35	463.90	457.20	463.90	5,074
BGWT	673.00	0.6	673.00	657.00	657.00	1,531
BHCL	600.00	-2.28	620.00	595.00	620.00	159,635
BHDC	475.00	0.21	478.00	467.00	471.00	53,466
BHL	227.00	0.09	238.10	220.00	238.10	116,141
BHPL	538.70	1.97	540.00	521.10	521.10	15,374
BJHL	936.00	-3.6	984.00	932.10	971.00	13,194
BNHC	338.20	0.06	345.00	336.00	343.40	5,946
BNL	14,551.00	-1.89	14,551.00	14,551.00	14,551.00	10
BOKD86	1,086.00	0.56	1,086.00	1,086.00	1,086.00	175
BPCL	696.90	-0.01	731.00	692.00	731.00	27,370
BUNGAL	841.00	14.88	841.00	702.00	702.00	197,734
C30MF	10.19	1.9	10.19	9.92	9.92	1,900
CBBL	929.00	0.65	929.90	923.00	923.00	15,992
CBLD88	1,160.00	-2.93	1,213.00	1,160.00	1,213.00	2,084
CCBD88	1,253.00	-1.73	1,253.00	1,253.00	1,253.00	25
CFCL	504.90	-0.02	512.00	498.20	512.00	9,756
CGH	804.90	0.31	810.00	795.00	800.00	18,478
CHCL	483.60	-0.49	510.30	483.10	510.30	61,148
CHDC	2,314.00	0.96	2,324.00	2,285.00	2,290.00	12,374
CHL	298.00	0.4	304.80	291.40	298.00	37,409
CIT	1,779.00	0.79	1,779.50	1,765.00	1,777.00	6,163
CITY	384.90	-1.05	397.90	384.00	390.00	161,793
CIZBD90	1,195.00	3.28	1,195.00	1,191.70	1,191.70	1,444
CKHL	695.00	0.14	700.00	674.00	674.00	1,620
CLI	458.00	0.22	459.00	454.50	456.80	10,262
CMF2	10.20	-0.39	10.24	10.00	10.24	5,009
CORBL	1,991.00	-4.37	2,037.70	1,977.90	2,000.00	17,133
CREST	1,350.00	8.52	1,357.00	1,190.00	1,234.00	26,431
CSY	9.35	0.43	9.50	9.31	9.31	1,710
CYCL	1,470.00	0	1,480.00	1,452.00	1,480.00	714
CZBIL	206.00	0.98	207.90	194.00	194.00	131,100
DDBL	852.00	-0.12	863.00	845.00	845.00	7,913
DHEL	640.00	-3.03	693.00	639.00	693.00	39,042
DHPL	306.00	0	315.00	303.00	309.00	2,313
DLBS	1,315.00	0.15	1,317.00	1,280.10	1,313.00	1,900
DOLTI	362.00	1.12	365.00	355.00	357.50	87,464
DORDI	284.00	0.35	286.80	281.80	285.00	35,516
EBL	712.00	-0.08	714.80	710.00	714.00	23,103
EBLD85	1,160.00	-0.85	1,160.00	1,160.00	1,160.00	50
EBLD86	1,060.00	-4.07	1,090.00	1,060.00	1,090.00	3,162
EBLD91	1,090.00	-0.73	1,102.00	1,088.10	1,100.00	165
EDBL	582.80	-0.36	584.00	577.30	578.90	6,023
EHPL	402.00	-0.74	411.80	397.00	405.00	12,909
ENL	894.00	-0.66	900.00	855.00	855.00	891
FMDBL	792.00	0.75	799.90	787.00	789.10	18,532
FOWAD	1,062.00	1.41	1,063.00	1,041.00	1,041.00	1,114
GBBD85	1,085.00	-1.36	1,085.00	1,085.00	1,085.00	10
GBBL	421.00	0.48	423.90	419.00	419.00	28,276
GBILD84/85	1,155.00	0	1,155.00	1,155.00	1,155.00	25
GBIME	240.40	0.59	241.00	238.00	239.00	79,208
GBIMESY2	9.35	0	9.80	9.21	9.30	13,000
GBLBS	784.00	0.4	789.90	776.00	776.00	4,096
GCIL	439.00	1.86	445.00	427.70	431.00	79,744
GFCL	623.00	-0.35	630.00	620.00	622.10	11,040
GHL	245.00	0	257.00	242.00	257.00	49,929
GIBF1	10.87	-1.18	11.15	10.80	10.80	19,450
GILB	1,140.00	0.71	1,154.30	1,121.00	1,132.00	475
GLBSL	1,822.00	-0.55	1,832.00	1,800.00	1,832.00	132
GLH	276.10	-0.32	278.00	274.20	278.00	44,978
GMFBS	1,308.90	-0.16	1,346.90	1,280.00	1,346.90	580
GMFIL	464.50	-0.96	475.00	461.20	475.00	4,605
GMLI	1,282.00	-1.23	1,322.90	1,271.00	1,322.90	1,267
GRDBL	1,086.00	1.02	1,097.00	1,062.00	1,062.00	7,912
GSY	9.99	0	9.99	9.95	9.99	2,600
GUFL	538.00	-0.19	545.00	535.00	544.00	6,920
GVL	499.60	0.52	503.00	495.00	502.00	23,220
H8020	12.25	2.08	12.56	11.75	11.75	37,450
HATHY	800.00	0	803.00	794.00	800.00	5,632
HBL	204.90	0	204.90	202.10	202.10	42,132
HBLD86	1,154.30	-3	1,177.00	1,154.30	1,177.00	5,380
HDHPC	230.80	1.36	232.50	222.50	228.10	337,758
HDL	1,175.00	0.1	1,176.90	1,168.00	1,173.80	25,377
HEI	536.00	0.6	547.60	530.50	547.60	8,271
HEIP	323.00	-2.42	323.00	323.00	323.00	80
HFIN	988.10	-2.04	1,010.00	986.00	1,010.00	41,839
HHL	369.00	-0.27	372.90	351.50	351.50	56,335
HIDCL	274.00	0.4	276.80	272.40	275.00	92,338
HIDCLP	208.80	0.87	209.80	206.00	207.00	135,621
HIMSTAR	884.90	-1.02	898.90	870.10	894.00	7,842
HLBSL	881.00	-0.68	903.00	880.00	889.00	197
HLI	342.60	0.23	345.00	341.00	342.00	30,755
HLICF	9.00	1.12	9.00	8.80	8.80	24,670
HPPL	385.00	0.03	389.50	383.00	389.50	34,466
HRL	650.00	-0.6	659.80	648.00	659.80	66,358
HURJA	262.40	0.11	264.00	260.10	262.10	78,902
ICFC	629.70	-0.36	632.00	620.40	623.00	8,482
ICFCD88	1,145.00	0.88	1,145.00	1,145.00	1,145.00	25
ICFCD89	1,090.00	-0.91	1,095.00	1,090.00	1,095.00	80
IGI	440.00	0.34	450.00	436.00	444.00	11,046
IHL	428.00	-3.39	447.00	422.20	447.00	57,727
ILBS	938.00	0	944.00	905.00	938.00	8,101
ILI	447.00	1.13	447.00	440.00	440.00	13,287
JBBL	363.00	-0.52	380.00	346.90	380.00	39,504
JBBLPO	181.40	0	181.40	181.40	181.40	12,516
JBLB	1,313.80	0.37	1,374.40	1,309.00	1,374.40	3,953
JFL	412.00	0.98	412.00	405.10	405.20	2,094
JHAPA	1,525.00	1.67	1,597.00	1,471.00	1,480.00	22,792
JOSHI	288.00	0.7	290.00	285.40	289.90	8,464
JSLBB	1,085.10	-1.35	1,092.00	1,080.00	1,080.20	386
KBL	221.30	0.41	229.00	209.40	209.40	261,078
KBLD86	1,257.00	6.08	1,185.00	1,185.00	1,185.00	10
KBSH	1,617.90	1.75	1,637.00	1,580.00	1,637.00	520
KDBY	11.51	0.35	11.67	11.46	11.47	477,100
KDL	835.50	0.06	839.90	827.10	835.00	1,405
KEF	11.00	0.09	11.15	10.98	10.98	263,899
KHPL	376.80	14.98	376.80	326.70	326.70	60
KKHC	267.00	-0.74	282.40	265.10	282.40	41,702
KMCDB	874.90	0.33	928.50	850.00	850.00	316
KPCL	501.40	0.28	509.10	495.10	509.10	4,194
KSBBL	493.00	0.61	495.00	482.20	482.20	65,923
KSY	9.83	0.92	10.00	9.60	9.74	8,050
LBBL	490.80	0.06	493.70	485.00	491.00	54,662
LBBLD89	1,280.00	1.59	1,280.00	1,245.00	1,245.00	51
LBLD86	1,208.00	2.81	1,144.00	1,144.00	1,144.00	16
LBLD88	1,063.00	-1.97	1,087.40	1,063.00	1,087.40	359
LEC	233.50	0.04	242.20	230.00	242.20	124,707
LICN	818.00	0.37	822.50	810.20	815.00	7,644
LLBS	955.00	2.01	960.00	936.00	936.00	168
LSL	225.00	-0.35	226.90	222.00	226.90	124,190
LUK	10.15	-0.49	10.34	10.15	10.30	6,700
LVF2	10.00	0.81	10.30	10.00	10.00	3,900
MABEL	736.40	-0.35	748.90	723.20	740.00	37,564
MAKAR	510.00	0.43	515.00	482.50	482.50	9,660
MANDU	830.00	0	835.00	820.00	820.00	687
MATRI	882.00	-1.12	905.00	866.00	890.00	829
MBJC	291.90	1.35	291.90	284.10	284.10	19,196
MBL	253.20	-0.31	254.90	250.00	254.00	135,690
MBLD2085	1,129.10	-5.91	1,164.00	1,129.10	1,164.00	25
MBLEF	10.23	1.99	10.25	10.00	10.00	121,600
MCHL	322.90	0.28	326.80	318.40	318.40	8,972
MDB	612.40	0.23	612.40	606.00	610.00	4,898
MEHL	380.00	-0.03	391.00	380.00	385.00	3,553
MEL	248.00	2.48	248.00	235.00	235.00	19,013
MEN	620.00	1.99	623.90	609.00	613.00	146,579
MERO	729.00	1.67	729.00	716.00	717.00	4,120
MFIL	791.00	-0.38	815.00	780.00	780.00	18,374
MFLD85	1,064.00	-6.21	1,120.70	1,064.00	1,120.70	10,697
MHCL	360.00	-0.55	365.00	356.10	358.50	2,517
MHL	506.50	0.28	506.90	500.00	504.00	10,989
MHNL	273.90	-0.04	275.80	270.00	274.00	11,115
MKCL	1,296.00	0.47	1,299.00	1,272.00	1,295.00	1,071
MKHC	334.40	-0.77	337.00	326.00	337.00	27,800
MKHL	552.00	-1.08	559.00	550.00	559.00	3,047
MKJC	512.60	1.32	513.00	497.00	509.50	9,478
MLBBL	1,200.00	0.33	1,200.00	1,190.00	1,195.00	1,014
MLBL	369.90	0.79	373.00	366.00	366.00	15,867
MLBS	1,290.00	0.08	1,293.00	1,254.30	1,289.00	320
MLBSL	1,819.00	1	1,835.00	1,800.00	1,830.00	462
MMF1	9.48	-0.73	9.60	9.32	9.32	15,997
MMKJL	531.00	3.51	535.00	519.00	520.00	20,298
MNBBL	376.00	0.27	377.00	371.00	376.50	33,110
MND84/85	1,061.00	-1.09	1,075.00	1,061.00	1,075.00	804
MNMF1	10.01	2.14	10.03	9.73	9.73	30,730
MPFL	620.90	0.16	623.00	610.10	616.20	9,601
MSHL	694.00	-1.98	707.00	692.30	707.00	1,422
MSLB	1,256.00	1.01	1,271.00	1,235.00	1,235.00	1,124
NABBC	960.00	1.92	1,018.00	917.00	960.00	4,892
NABIL	537.00	0	540.00	534.00	538.70	68,884
NABILD2089	1,102.00	-2.91	1,102.00	1,102.00	1,102.00	25
NABILD87	1,133.10	-1.47	1,133.10	1,133.10	1,133.10	25
NADEP	756.00	1.48	756.00	736.00	745.00	1,017
NBBD2085	1,103.00	-2.03	1,127.00	1,103.00	1,127.00	425
NBF2	10.19	1.9	10.19	9.73	10.00	66,915
NBF3	9.98	0	9.98	9.90	9.98	8,050
NBL	273.70	1	274.80	257.50	257.50	59,175
NBLD85	1,085.00	0	1,085.00	1,084.00	1,084.00	40,125
NBLD87	1,110.10	-1.76	1,110.10	1,110.10	1,110.10	80
NESDO	1,563.00	0.39	1,565.00	1,532.00	1,565.00	386
NFS	570.00	-0.52	578.90	564.10	572.20	6,610
NGPL	455.50	0.44	458.10	450.00	455.00	345,642
NHDL	642.20	1.45	651.70	635.00	651.70	1,195
NHPC	301.00	2.73	305.00	280.00	280.00	1,073,288
NIBLGF	9.32	-1.89	9.78	9.31	9.78	3,150
NIBLSTF	9.33	-0.11	9.34	9.16	9.16	3,810
NIBSF2	9.58	1.27	9.60	9.19	9.19	5,950
NICA	350.50	0.92	354.00	349.00	354.00	56,407
NICAD2091	1,065.00	-1.75	1,065.00	1,051.50	1,051.50	50
NICBF	9.70	-0.51	9.80	9.70	9.70	5,365
NICFC	9.59	0.42	9.59	9.32	9.35	12,400
NICGF2	9.72	0.31	9.80	9.28	9.80	1,600
NICL	510.00	0.79	514.00	501.10	501.10	10,260
NICLBSL	579.90	-1.46	596.00	571.10	580.00	8,337
NICSF	9.32	0.22	9.34	9.07	9.07	4,925
NIFRA	269.00	0.86	269.90	265.20	269.90	93,897
NIFRAGED	1,054.00	-3.73	1,062.00	1,054.00	1,062.00	213
NIL	632.00	0.8	633.40	625.10	633.40	5,380
NIMB	200.60	-0.05	210.00	198.60	210.00	132,132
NIMBD90	1,218.00	-2.17	1,223.00	1,218.00	1,223.00	53
NLG	574.00	-1.7	585.00	569.00	574.00	29,737
NLIC	774.20	0.78	776.00	765.20	770.10	11,818
NLICL	594.00	0.51	597.90	585.20	591.00	20,475
NMB	249.40	0.56	251.00	245.00	251.00	43,585
NMB50	10.84	0	10.84	10.57	10.57	600
NMBD2085	1,160.00	0	1,160.00	1,160.00	1,160.00	50
NMBHF2	9.64	0	9.88	9.60	9.60	155,600
NMBMF	637.00	-1.55	646.80	628.00	635.00	2,557
NMFBS	1,140.00	-0.02	1,155.00	1,137.10	1,155.00	3,403
NMIC	1,049.80	0.46	1,067.00	1,030.30	1,065.00	4,242
NMLBBL	590.00	0.34	595.00	581.00	586.10	7,313
NRIC	911.00	-0.63	922.00	905.60	922.00	16,816
NRM	393.30	-1.65	404.00	390.00	390.00	35,938
NRN	1,397.00	-0.21	1,430.00	1,390.00	1,409.00	52,693
NSIF2	10.83	1.03	10.90	10.71	10.73	143,680
NSY	9.69	1.68	9.70	9.46	9.46	5,000
NTC	900.00	0	904.00	896.00	904.00	14,697
NUBL	665.00	1.06	667.90	658.00	658.00	2,990
NWCL	811.10	0.11	817.00	805.70	805.70	885
NYADI	395.20	-0.78	400.10	393.60	398.60	5,751
OHL	699.00	0.43	700.00	692.50	692.50	804
OMPL	1,195.00	0.84	1,195.00	1,169.00	1,175.00	2,328
PBD84	1,084.00	-4.91	1,140.00	1,084.00	1,140.00	225
PBD85	1,063.00	-1.67	1,082.00	1,063.00	1,082.00	650
PBD88	1,215.00	0.25	1,215.00	1,215.00	1,215.00	25
PBLD87	1,120.00	0.72	1,120.00	1,120.00	1,120.00	50
PCBL	247.00	0.53	247.60	242.50	246.00	49,594
PCIL	820.00	-2.37	839.90	800.00	800.00	66,085
PFL	376.50	-0.4	382.90	376.00	382.90	3,344
PHCL	311.00	0.32	313.90	308.00	308.00	65,556
PMHPL	349.00	-0.57	359.50	346.50	358.50	9,150
PMLI	469.60	0.95	470.00	462.30	462.30	1,759
PPCL	390.00	1.46	395.00	380.20	395.00	27,569
PPL	360.80	-1.37	365.80	355.00	360.00	50,534
PRIN	667.80	0.44	669.00	661.10	669.00	4,490
PROFL	441.00	-0.45	454.90	441.00	454.90	3,077
PRSF	13.05	1.01	13.05	12.92	12.92	149,815
PRVU	200.40	0.2	200.80	199.00	200.00	69,059
PSF	12.54	1.95	12.54	12.30	12.30	14,250
PURE	969.00	-0.41	980.00	959.90	980.00	11,438
RADHI	785.00	-0.88	795.00	775.10	795.00	91,971
RAWA	584.00	0.6	584.00	576.00	580.00	789
RBBF40	9.61	3.22	9.85	9.30	9.30	10,000
RBCL	15,635.00	1.87	15,635.00	15,120.00	15,300.00	640
RBCLPO	12,162.00	2.24	12,725.40	11,990.00	11,990.00	200
RFPL	381.00	0.32	386.20	375.10	380.00	22,090
RHGCL	306.60	-2.33	314.00	306.00	312.00	50,694
RHPL	283.00	-0.35	287.00	281.00	285.00	17,437
RIDI	376.00	3.04	385.00	365.00	365.00	1,144,591
RLEL	1,075.00	-0.46	1,085.00	1,027.10	1,027.10	12,266
RLFL	436.20	-1.42	445.00	434.00	444.90	10,965
RMF1	9.85	-1.99	10.01	9.70	10.00	14,610
RMF2	10.40	2.97	10.40	9.81	9.81	900
RNLI	468.20	-0.26	473.00	465.00	465.00	9,758
RSDC	665.00	-1.48	676.00	665.00	675.20	3,529
RSML	3,745.00	-0.93	3,969.00	3,700.00	3,969.00	22,770
RSY	10.22	-1.73	10.43	10.15	10.26	38,847
RURU	669.90	0.43	685.00	650.00	650.00	11,618
SABBL	1,220.00	-0.81	1,291.00	1,217.10	1,291.00	10,696
SADBL	414.90	0.22	432.00	409.00	432.00	35,172
SAGAR	1,702.10	-1.05	1,725.00	1,700.00	1,720.00	9,335
SAGF	10.20	0	10.20	10.20	10.20	3,300
SAHAS	687.00	0.66	716.60	678.10	716.60	198,887
SAIL	1,139.00	-0.09	1,148.00	1,083.00	1,083.00	23,109
SALICO	598.00	0.34	600.00	595.00	597.00	1,492
SANIMA	368.00	0.27	369.50	360.40	368.00	192,221
SANVI	724.90	-0.97	735.00	695.40	695.40	26,684
SAPDBL	808.30	2.06	810.10	780.60	780.60	27,880
SARBTM	869.00	0.45	875.00	860.00	875.00	11,757
SBCF	9.83	-1.5	9.85	9.77	9.77	7,450
SBD89	1,195.00	-6.64	1,242.00	1,195.00	1,242.00	90
SBI	400.00	-0.74	402.00	396.50	396.50	64,515
SBIBD86	1,127.40	-1.11	1,127.50	1,127.40	1,127.50	35
SBID89	1,150.00	0.42	1,150.00	1,145.20	1,145.20	65
SBL	405.00	1.25	406.00	400.00	400.00	123,803
SBLD2091	1,061.00	-0.03	1,066.00	1,061.00	1,066.00	50
SBLD89	1,255.00	-2.79	1,255.00	1,255.00	1,255.00	25
SCB	658.90	-0.14	664.90	655.00	664.90	7,085
SEF	10.20	0.1	10.30	10.20	10.30	57,000
SFCL	377.50	-0.13	383.00	375.00	379.90	3,397
SFEF	10.10	-2.7	10.30	10.10	10.20	2,221
SGHC	380.00	0.26	382.40	376.00	379.00	10,937
SGIC	465.40	-0.13	470.00	442.70	442.70	22,687
SHEL	322.80	0.59	325.40	320.00	320.90	139,850
SHINE	418.00	0.36	419.10	415.10	419.00	21,104
SHIVM	685.00	-0.58	695.00	684.50	695.00	105,545
SHL	511.00	0.59	512.00	505.00	508.00	20,202
SHLB	1,472.70	-4.93	1,549.00	1,460.10	1,549.00	242
SHPC	528.70	0.7	555.00	514.50	514.50	76,745
SICL	619.90	0.78	624.90	609.10	609.10	5,296
SIFC	543.00	-0.71	548.00	533.00	548.00	8,283
SIGS2	10.71	-1.02	10.90	10.70	10.90	23,015
SIGS3	11.20	0.81	11.20	11.00	11.11	29,832
SIKLES	609.00	0.96	609.80	600.00	600.00	14,149
SINDU	750.00	1.49	817.20	718.00	718.00	35,691
SIPD	830.00	-0.24	842.90	791.10	791.10	22,973
SJCL	300.60	-0.79	307.90	295.90	300.00	36,963
SJLIC	436.00	0	440.00	433.10	433.10	14,913
SKBBL	770.00	0.13	776.00	767.10	767.30	7,661
SKHEL	1,270.00	-2.6	1,304.00	1,270.00	1,280.00	11,714
SKHL	975.10	-1.7	1,002.00	942.40	942.40	36,368
SLBBL	833.90	0.85	834.50	823.10	826.90	2,191
SLBSL	1,216.50	0.54	1,218.00	1,201.00	1,210.00	131
SLCF	10.17	1.19	10.19	10.05	10.05	30,400
SMATA	773.00	-1.15	795.00	770.00	795.00	5,730
SMB	1,749.00	0.17	1,776.00	1,746.00	1,746.00	424
SMFBS	1,520.00	0.66	1,520.10	1,510.00	1,510.00	490
SMH	602.00	0.05	608.00	600.00	604.00	13,224
SMHL	510.00	0.99	519.80	505.00	506.00	81,252
SMJC	474.00	-2.87	480.00	470.00	480.00	40,229
SMPDA	845.00	-0.12	845.00	833.20	840.00	2,676
SNLI	456.80	1.06	459.90	450.60	455.00	19,993
SOHL	676.00	-2.42	699.00	675.00	690.00	203,385
SONA	463.10	-0.84	471.90	445.00	445.00	49,677
SPC	468.80	0.39	474.00	462.00	462.00	6,865
SPDL	406.00	-0.2	408.60	403.50	405.00	47,517
SPHL	547.00	-0.02	567.00	520.00	520.00	7,082
SPIL	720.00	0.21	724.00	714.00	718.50	4,061
SPL	714.00	0.56	720.00	696.00	696.00	1,279
SRLI	393.00	0.1	397.30	391.00	397.30	27,121
SSHL	222.30	-0.09	224.80	220.20	224.80	162,919
STC	5,569.00	2.66	5,658.90	5,530.00	5,587.30	2,908
SWASTIK	2,390.00	-0.42	2,420.00	2,388.00	2,399.00	324
SWBBL	748.00	0.67	780.00	741.50	780.00	3,812
SWMF	674.00	0.6	681.00	665.00	670.00	3,538
SYPNL	1,490.00	-0.33	1,510.00	1,460.00	1,460.00	50,124
TAMOR	484.00	1.68	489.80	475.00	476.00	123,162
TPC	379.90	-0.29	382.60	375.00	382.60	36,065
TRH	761.00	-0.52	774.00	751.00	751.00	2,428
TSHL	602.50	-0.38	610.00	602.00	610.00	2,333
TTL	851.60	-0.51	858.00	844.10	844.10	18,948
TVCL	540.00	-3.57	560.00	523.00	560.00	21,242
UAIL	445.00	-0.43	449.00	439.00	440.00	7,626
UHEWA	602.10	-0.64	614.00	600.00	607.00	17,143
ULBSL	2,914.90	1.21	2,948.00	2,821.10	2,823.00	666
ULHC	475.10	-0.63	478.90	471.50	478.00	11,843
UMHL	587.00	0.69	592.00	580.30	592.00	37,948
UMRH	555.00	0.54	559.00	551.00	559.00	14,968
UNHPL	440.10	0.25	452.00	430.00	430.00	88,413
UNL	47,100.00	0	47,250.00	47,100.00	47,250.00	20
UNLB	1,405.00	0	1,420.00	1,385.00	1,400.00	1,478
UPCL	375.80	0.21	378.00	372.50	378.00	66,741
UPPER	207.70	0	211.00	199.00	199.00	173,321
USHEC	524.00	0	529.00	518.00	524.00	42,197
USHL	634.60	0.75	660.00	625.00	660.00	1,697
USLB	1,299.00	1.48	1,300.00	1,280.00	1,280.00	205
VLBS	690.00	-0.72	700.00	685.00	685.00	2,734
VLUCL	499.00	0.16	513.00	494.00	513.00	9,721
WNLB	1,470.00	-1.67	1,499.00	1,451.00	1,451.00	555

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
KHPL	376.80	14.98	376.80	326.70	326.70	60	21,108.00
BUNGAL	841.00	14.88	841.00	702.00	702.00	197,734	147,429,598.60
CREST	1,350.00	8.52	1,357.00	1,190.00	1,234.00	26,431	32,927,210.90
KBLD86	1,257.00	6.08	1,185.00	1,185.00	1,185.00	10	12,387.50
AKJCL	440.00	4.04	441.20	420.60	422.90	1,635,606	712,233,632.80
MMKJL	531.00	3.51	535.00	519.00	520.00	20,298	10,721,973.10
CIZBD90	1,195.00	3.28	1,195.00	1,191.70	1,191.70	1,444	1,725,547.00
RBBF40	9.61	3.22	9.85	9.30	9.30	10,000	96,144.00
RIDI	376.00	3.04	385.00	365.00	365.00	1,144,591	432,764,226.50
RMF2	10.40	2.97	10.40	9.81	9.81	900	9,061.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SBD89	1,195.00	-6.64	1,242.00	1,195.00	1,242.00	90	110,000.00
MFLD85	1,064.00	-6.21	1,120.70	1,064.00	1,120.70	10,697	11,390,580.50
MBLD2085	1,129.10	-5.91	1,164.00	1,129.10	1,164.00	25	28,576.50
SHLB	1,472.70	-4.93	1,549.00	1,460.10	1,549.00	242	362,413.80
PBD84	1,084.00	-4.91	1,140.00	1,084.00	1,140.00	225	248,320.00
CORBL	1,991.00	-4.37	2,037.70	1,977.90	2,000.00	17,133	34,230,800.50
EBLD86	1,060.00	-4.07	1,090.00	1,060.00	1,090.00	3,162	3,355,062.50
NIFRAGED	1,054.00	-3.73	1,062.00	1,054.00	1,062.00	213	224,815.00
BJHL	936.00	-3.6	984.00	932.10	971.00	13,194	12,506,979.80
TVCL	540.00	-3.57	560.00	523.00	560.00	21,242	11,379,242.90

Symbol	Turnover	LTP
AKJCL	712,233,632.80	440.00
RIDI	432,764,226.50	376.00
NHPC	321,530,116.00	301.00
API	208,599,998.00	364.00
NGPL	157,012,496.50	455.50
BUNGAL	147,429,598.60	841.00
SOHL	138,655,132.90	676.00
SAHAS	136,965,253.60	687.00
BHCL	96,749,084.90	600.00
MEN	90,416,541.30	620.00

Sector	Turnover
Hydro Power	3,846,676,600.40
Commercial Banks	493,250,951.60
Manufacturing And Processing	431,712,546.70
Development Bank Limited	242,882,642.20
Investment	169,064,896.40
Hotels And Tourism	162,722,095.90
Others	149,987,154.00
Microfinance	131,858,056.70
Life Insurance	121,160,026.60
Non-Life Insurance	73,157,079.10

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors