We'd like to send you notifications for the latest news and updates.
Sat, May 24, 2025
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
NEPALI
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
As of 2025/05/22 15:00:00
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
PClose
Diff.
ACLBSL
1,080.33
2.89
1,084.00
1,034.00
1,050.00
3,580
ADBL
296.73
2.57
303.00
284.00
290.00
59,233
AHL
657.21
-4.56
699.00
656.30
699.00
2,909
AHPC
283.26
-2.24
294.50
280.00
291.20
376,064
AKJCL
206.15
-0.86
211.00
204.00
204.00
197,824
AKPL
244.04
-1.01
251.00
243.00
250.00
184,072
ALBSL
829.24
2.12
835.00
802.00
820.00
8,772
ALICL
726.15
-1.12
749.00
725.00
749.00
52,166
ANLB
5,415.05
3.39
5,500.00
5,153.40
5,200.00
5,985
API
294.99
-1.33
302.90
293.20
299.00
226,757
AVYAN
1,069.09
5.07
1,119.00
1,022.00
1,036.40
17,733
BARUN
516.13
-2.71
539.00
514.10
538.00
174,507
BBC
5,623.33
-0.83
5,739.00
5,577.20
5,700.00
294
BEDC
676.88
-0.96
688.90
671.00
685.10
5,743
BFC
495.30
-0.34
506.90
493.00
498.00
14,642
BGWT
937.23
-0.51
958.00
924.00
958.00
5,735
BHDC
458.52
-1.37
474.10
457.00
474.10
6,268
BHL
217.82
-0.34
221.20
217.10
220.00
203,827
BHPL
1,021.60
-9.99
1,112.40
1,021.60
1,112.40
18,379
BNHC
510.44
-0.43
522.00
500.00
515.50
14,913
BNL
16,840.00
0.52
17,100.00
16,420.00
17,088.00
80
BNT
12,550.98
-0.52
12,700.00
12,500.00
12,500.00
151
BPCL
458.49
-0.15
470.00
458.00
459.00
171,894
C30MF
9.80
-0.91
9.80
9.51
9.70
27,600
CBBL
899.91
2.33
902.50
885.00
885.00
47,477
CBLD88
1,170.00
1.47
1,170.00
1,170.00
1,170.00
100
CFCL
532.27
-0.07
543.20
529.00
540.50
19,481
CGH
887.96
-1.35
909.80
882.30
882.30
26,524
CHCL
486.11
-0.79
494.10
482.00
490.00
29,675
CHDC
2,599.27
-0.83
2,647.00
2,595.00
2,625.00
46,800
CHL
304.09
-1.48
316.00
303.00
310.00
35,391
CIT
1,930.80
-0.04
1,940.00
1,930.00
1,930.00
7,971
CITY
862.44
-1.55
889.60
860.00
876.00
9,765
CKHL
662.66
-1.15
677.00
659.60
661.00
3,330
CLI
488.06
-0.93
493.00
486.10
490.00
18,972
CMF2
9.41
-0.11
9.41
9.24
9.24
600
CORBL
2,176.40
-2.06
2,300.00
2,111.00
2,177.80
5,183
CREST
1,881.76
2.32
1,935.90
1,792.00
1,820.00
75,386
CYCL
1,683.97
4.53
1,703.40
1,606.00
1,606.00
11,806
CZBIL
216.18
5.4
217.00
203.10
207.00
280,569
DDBL
821.10
4.41
831.00
791.30
802.00
28,958
DHPL
347.39
-3.13
362.90
345.00
352.00
36,167
DLBS
1,490.23
4.85
1,517.00
1,419.20
1,419.20
2,410
DOLTI
558.42
-0.69
571.20
555.10
555.10
1,533
DORDI
395.60
-3.88
418.20
392.00
403.40
49,282
EBL
642.19
1.05
651.80
636.00
640.00
96,434
EBLD85
1,122.00
0.9
1,122.00
1,122.00
1,122.00
25
EBLD86
1,060.00
0.66
1,060.00
1,058.10
1,058.10
250
EBLD91
1,024.00
-0.1
1,025.00
1,015.00
1,018.00
1,066
EDBL
602.99
-0.97
620.00
602.00
614.00
19,615
EHPL
587.10
-1.25
599.00
580.80
591.50
2,170
ENL
1,104.11
-1.24
1,137.00
1,099.00
1,099.00
2,681
FMDBL
767.59
1.79
778.00
755.20
755.20
32,636
FOWAD
1,174.00
7.15
1,186.40
1,095.00
1,095.00
14,133
GBBD85
1,076.00
-4.9
1,108.80
1,075.00
1,108.80
40,500
GBBL
400.28
0.05
405.00
400.00
400.00
23,301
GBILD84/85
1,156.50
0.07
1,173.00
1,155.70
1,155.70
37
GBILD86/87
1,068.00
-1.93
1,068.00
1,068.00
1,068.00
25
GBIME
234.43
6.12
240.00
220.00
225.30
1,009,816
GBLBS
830.17
4.91
835.00
793.00
799.00
23,542
GCIL
505.39
-0.44
510.00
503.30
504.00
27,284
GFCL
647.45
-0.23
660.00
644.50
645.10
19,475
GHL
252.22
-2.77
264.50
250.20
264.50
199,657
GIBF1
10.62
1.72
10.62
10.50
10.50
2,100
GILB
1,289.22
3.09
1,301.00
1,270.00
1,275.00
4,158
GLBSL
2,802.88
3.8
2,912.00
2,710.00
2,710.00
14,155
GLH
257.54
-1.72
267.00
255.00
266.00
113,843
GMFBS
1,577.26
1.73
1,609.00
1,550.00
1,550.00
1,721
GMFIL
507.26
0.97
512.00
495.00
505.00
20,679
GMLI
2,585.84
-0.38
2,595.00
2,553.00
2,553.00
50,502
GRDBL
1,162.03
-1.32
1,246.40
1,156.00
1,198.10
28,880
GSY
9.16
-1.51
9.19
8.96
9.12
13,390
GUFL
552.94
-0.31
567.00
551.10
555.10
10,049
GVL
443.67
-0.73
450.00
440.30
447.00
24,169
GWFD83
1,226.00
3.99
1,179.00
1,179.00
1,179.00
2
H8020
10.84
1.21
10.95
10.73
10.73
24,650
HATHY
1,258.56
-0.77
1,290.00
1,255.00
1,268.38
8,281
HBL
231.23
4
232.50
220.30
224.00
172,087
HBLD86
1,133.00
-1.48
1,133.00
1,133.00
1,133.00
100
HDHPC
202.52
-0.71
206.00
199.90
199.90
142,495
HDL
1,216.93
-0.45
1,246.80
1,215.00
1,246.80
19,421
HEI
578.60
-0.31
583.00
560.00
581.00
28,314
HEIP
360.19
-2.35
376.10
360.00
374.00
37,778
HHL
426.38
-1.37
436.00
425.00
427.30
10,800
HIDCL
300.11
-0.31
308.00
295.10
295.10
307,238
HIDCLP
204.28
-1.39
211.00
203.90
210.00
373,908
HLBSL
985.33
3.71
994.00
950.00
963.90
10,773
HLI
415.04
1.02
419.00
410.00
419.00
47,098
HLIPO
226.00
0
226.00
226.00
226.00
181,012
HPPL
492.47
-1.83
510.00
490.10
510.00
86,013
HRL
975.71
-1.19
995.00
970.00
995.00
246,597
HURJA
250.46
-1.96
259.00
250.00
259.00
215,798
ICFC
617.70
-0.77
630.00
610.00
612.10
27,044
ICFCD88
1,090.10
-0.99
1,100.00
1,090.10
1,100.00
50
IGI
553.84
-0.82
560.00
553.00
554.00
10,524
IHL
561.18
-0.46
583.00
547.00
574.90
7,118
ILBS
891.18
2.5
900.00
860.00
886.00
13,042
ILI
456.96
-0.44
462.00
453.00
459.00
12,537
JBBD87
1,107.00
3.46
1,135.00
1,107.00
1,134.00
93
JBBL
340.55
0.86
345.00
335.60
337.10
39,493
JBLB
1,316.44
1.33
1,324.00
1,291.10
1,301.00
9,203
JFL
483.79
-1.25
496.90
482.20
483.00
14,162
JOSHI
390.24
-1.46
407.00
389.00
401.00
40,452
JSLBB
1,392.82
1.67
1,499.30
1,391.00
1,397.00
1,791
KBL
217.04
6.06
218.00
203.00
206.00
1,996,210
KBSH
1,988.33
-0.32
2,030.00
1,880.00
2,030.00
481
KDBY
9.57
0.53
9.71
9.46
9.46
28,360
KDL
1,158.15
-0.97
1,179.00
1,152.70
1,152.70
4,368
KEF
9.01
-0.22
9.10
8.89
8.89
10,565
KKHC
347.12
-0.96
355.00
346.30
351.10
12,741
KMCDB
1,057.24
3.44
1,069.90
1,005.60
1,042.50
13,577
KPCL
522.43
-1.12
558.00
520.00
537.00
6,467
KSBBL
456.83
0.42
464.00
455.00
460.00
46,131
KSBBLD87
1,100.00
0.09
1,100.00
1,100.00
1,100.00
110
KSY
9.09
0.66
9.21
9.02
9.02
2,300
LBBL
459.50
-0.1
469.00
452.00
452.00
168,521
LEC
213.20
-1.24
220.00
211.30
219.00
121,085
LICN
926.36
-0.51
949.00
919.00
931.00
21,330
LLBS
1,059.70
-1.24
1,093.90
1,058.10
1,073.00
5,072
LSL
224.16
4.94
226.00
210.00
210.00
428,568
LUK
9.89
1.23
9.89
9.79
9.79
5,340
LVF2
9.64
-0.62
9.79
9.56
9.56
1,700
MAKAR
649.06
-2.95
660.00
640.00
659.00
4,672
MANDU
862.91
-0.11
885.00
860.00
864.00
2,801
MATRI
1,199.89
1.03
1,233.90
1,175.00
1,175.00
2,123
MBJC
311.98
-0.55
315.00
311.10
311.10
54,094
MBL
230.84
5.16
232.00
215.40
218.00
263,711
MBLEF
9.10
-9
10.19
9.06
10.00
253,750
MCHL
562.71
-2.57
589.00
562.00
589.00
4,283
MDB
604.10
-1.18
614.00
603.00
610.10
19,243
MEHL
461.71
-2.49
482.00
455.00
482.00
17,472
MEL
304.22
-1.54
309.00
304.00
307.10
32,497
MEN
604.82
2.59
623.00
590.00
590.00
560,957
MERO
752.89
1.95
769.00
750.00
753.00
57,334
MFIL
604.72
-0.54
610.00
603.50
608.00
11,357
MHCL
477.14
-3.61
495.00
475.00
495.00
15,073
MHL
619.48
0.78
658.90
605.60
614.00
6,735
MHNL
259.43
-0.53
267.00
258.00
266.00
12,929
MKCL
1,557.99
3.08
1,584.00
1,494.00
1,494.00
18,965
MKHC
418.59
-1.85
434.00
414.20
434.00
11,742
MKHL
732.94
-1.04
749.70
692.00
749.70
31,933
MKJC
501.31
0.37
509.00
497.00
501.00
15,584
MLBBL
1,516.01
2.48
1,555.00
1,473.00
1,504.70
7,754
MLBL
400.00
0.81
407.00
398.00
400.00
124,010
MLBS
1,703.71
2.18
1,710.00
1,607.20
1,650.00
3,595
MLBSL
2,302.28
1.6
2,330.00
2,298.00
2,298.00
5,688
MMF1
9.01
-0.11
9.19
8.67
9.19
17,597
MMKJL
604.08
0.4
610.00
590.10
592.10
3,765
MNBBL
368.57
0.83
371.00
365.00
367.00
27,079
MNMF1
9.26
0.65
9.30
9.10
9.20
5,520
MPFL
603.14
-0.74
612.00
600.10
610.00
16,352
MSHL
913.41
2.89
926.10
876.00
904.00
4,543
MSLB
1,228.68
2.68
1,275.00
1,201.00
1,219.00
4,190
NABBC
1,542.87
-0.46
1,549.00
1,502.30
1,519.10
71,943
NABIL
499.55
1.08
503.00
494.60
499.50
71,455
NABILD87
1,082.83
-1.13
1,083.00
1,082.00
1,083.00
100
NADEP
855.29
5.06
877.00
814.00
823.80
11,202
NBF2
9.89
-0.1
10.09
9.89
10.09
1,350
NBF3
9.61
-0.62
9.86
9.51
9.86
23,252
NBL
258.11
2.82
260.00
250.40
255.30
140,892
NESDO
1,652.04
1.98
1,656.00
1,606.00
1,606.00
5,593
NFS
627.87
-0.77
642.00
625.00
630.00
21,139
NGPL
379.90
0.35
394.90
372.00
372.00
1,785,347
NHDL
696.51
-1.63
715.00
695.90
700.00
6,217
NHPC
219.40
-1.02
224.70
217.60
221.10
112,464
NIBD2082
1,079.00
-0.09
1,079.00
1,079.00
1,079.00
200
NIBD84
1,051.00
0.84
1,055.00
1,051.00
1,055.00
85
NIBLGF
8.57
-1.49
8.74
8.55
8.55
1,300
NIBLSTF
8.38
1.7
8.38
8.15
8.15
482
NIBSF2
8.34
0.48
8.46
8.30
8.43
36,306
NICA
370.91
7.8
378.40
344.00
350.00
388,565
NICBF
9.39
2.07
9.39
9.03
9.03
817
NICD88
1,070.00
0.84
1,070.00
1,070.00
1,070.00
50
NICFC
9.31
-0.75
9.31
9.21
9.21
6,200
NICGF2
8.61
-0.46
8.80
8.51
8.80
1,464
NICL
801.27
1.32
822.00
799.50
806.00
25,649
NICLBSL
639.19
2.17
644.00
626.10
626.10
10,938
NICSF
9.20
0.88
9.20
9.12
9.12
17,900
NIFRA
282.85
-0.1
287.70
281.20
287.70
263,534
NIL
706.20
0.07
719.00
705.50
719.00
5,923
NIMB
221.84
5.13
224.40
209.10
211.00
531,030
NIMBD90
1,171.00
-1.93
1,171.00
1,171.00
1,171.00
100
NIMBPO
156.28
0.95
165.40
156.00
156.00
11,109
NLG
851.70
-1.3
880.10
828.90
880.10
74,630
NLIC
762.45
-0.18
767.00
760.00
764.90
31,000
NLICL
631.09
-0.43
645.80
625.00
645.80
8,549
NMB
251.38
3.88
254.00
242.00
242.00
108,506
NMB50
10.55
-0.09
10.76
10.35
10.35
9,033
NMBHF2
8.67
1.17
8.73
8.42
8.58
11,550
NMBMF
729.83
5.23
734.90
698.00
707.40
17,968
NMFBS
1,234.68
2.55
1,239.00
1,206.00
1,224.00
3,312
NMIC
1,988.55
3.91
2,055.00
1,872.00
1,890.00
74,610
NMLBBL
636.51
2.45
645.00
621.00
621.28
21,237
NRIC
1,301.52
-0.51
1,330.00
1,274.00
1,328.00
245,616
NRM
471.51
-0.81
479.00
470.00
471.10
17,467
NRN
2,055.34
-1.84
2,135.70
2,050.00
2,135.70
113,220
NSIF2
10.52
-0.38
10.60
10.42
10.42
1,900
NTC
879.77
0.77
888.40
871.00
879.00
129,924
NUBL
700.04
2.32
705.00
686.00
695.00
23,483
NWCL
947.61
0.29
950.00
927.00
931.00
3,270
NYADI
422.61
-1.01
432.00
411.60
427.00
31,885
OHL
947.63
-4.36
999.90
945.00
990.00
49,107
OMPL
1,024.30
10
1,024.30
931.10
931.10
1,250
PBD85
1,078.00
-2
1,078.00
1,078.00
1,078.00
25
PCBL
254.26
2.79
257.50
246.10
248.00
230,406
PFL
413.80
-0.26
420.00
413.00
420.00
11,730
PHCL
580.36
-3.51
612.80
576.00
612.80
46,135
PMHPL
287.61
-1.57
297.00
287.00
297.00
11,138
PMLI
558.47
-0.14
566.20
553.40
553.40
8,383
PPCL
329.89
-1.04
337.00
327.00
337.00
45,016
PPL
501.68
-0.8
508.00
488.10
498.00
10,894
PRIN
865.72
-1.33
894.00
861.40
892.90
8,831
PROFL
498.19
-0.39
510.00
493.20
496.00
16,359
PRSF
10.65
-1.39
10.68
10.62
10.62
800
PRVU
215.25
5.29
216.00
204.00
205.10
612,385
PSF
10.70
1.42
10.70
10.50
10.50
8,300
RADHI
768.65
-0.66
792.00
755.10
758.30
784,158
RAWA
820.46
-2.85
839.30
818.00
827.70
3,133
RBBD83
1,050.00
-0.01
1,050.00
1,050.00
1,050.00
25
RBCL
14,609.12
-0.31
14,654.50
14,601.10
14,654.50
150
RBCLPO
11,236.00
0.31
11,600.00
11,236.00
11,424.00
465
RFPL
464.09
-3.64
488.00
462.70
472.10
30,425
RHGCL
339.00
-2.03
351.00
338.00
351.00
42,624
RHPL
380.59
-1.35
389.80
379.00
385.80
44,904
RIDI
271.16
2.18
273.00
259.00
268.90
346,978
RLFL
489.09
-0.59
500.00
485.00
497.00
22,515
RMF1
9.26
-0.75
9.33
9.21
9.30
21,900
RMF2
9.58
1.05
9.66
9.30
9.30
700
RNLI
516.83
-0.1
527.70
515.00
527.70
49,440
RSDC
686.72
2.25
692.50
670.00
680.00
30,820
RURU
699.48
-0.25
714.80
698.00
714.80
16,231
SADBL
427.74
-1.73
445.00
426.00
443.90
167,041
SADBLP
205.00
0
205.00
205.00
205.00
12,216
SAGF
9.78
-1.01
10.00
9.75
9.90
2,710
SAHAS
522.89
-0.69
541.90
521.00
524.00
195,256
SALICO
671.14
-0.8
690.00
665.30
665.30
3,702
SAMAJ
2,497.91
2.37
2,538.50
2,455.40
2,488.80
886
SANIMA
322.79
3.06
327.00
314.00
317.70
214,988
SAPDBL
887.50
-2.12
931.00
872.10
907.00
44,837
SARBTM
842.67
-0.07
856.00
839.90
854.00
39,593
SBCF
9.50
-0.21
9.77
9.33
9.33
25,000
SBD87
1,066.70
0.63
1,070.00
1,065.00
1,070.00
175
SBI
409.45
4.87
417.00
388.20
391.00
142,310
SBID83
1,100.00
0.92
1,100.00
1,085.00
1,100.00
375
SBID89
1,130.00
1.35
1,130.00
1,120.00
1,120.00
355
SBL
298.47
3.9
305.00
288.00
288.00
160,944
SBLD84
1,060.00
0
1,060.00
1,060.00
1,060.00
25
SCB
623.70
1.89
626.00
608.00
618.00
29,386
SDBD87
1,109.76
0.89
1,110.00
1,105.00
1,105.00
1,050
SEF
9.86
0.1
9.90
9.74
9.74
38,218
SFCL
492.43
-1.9
505.00
490.00
502.00
13,172
SFEF
9.66
0.62
9.66
9.60
9.60
1,900
SFMF
10.45
-2.79
10.55
10.45
10.55
10,300
SGHC
442.63
0.58
457.50
435.00
445.00
18,534
SGIC
570.20
0.5
577.90
561.30
577.90
12,087
SHEL
264.63
-2.19
273.90
263.60
271.20
268,924
SHINE
412.46
-0.38
418.00
412.30
413.10
36,064
SHIVM
529.65
-0.24
540.40
528.10
540.40
104,051
SHL
573.52
-2.03
597.00
570.00
582.00
347,850
SHLB
2,079.43
4.35
2,091.10
2,022.00
2,022.00
1,558
SHPC
560.59
-3.03
583.00
557.00
583.00
249,043
SICL
755.85
0.09
764.90
750.00
755.00
23,125
SIFC
500.84
-0.33
509.90
498.90
509.00
15,008
SIGS2
10.21
-0.87
10.32
10.10
10.10
7,500
SIGS3
10.16
0.4
10.16
10.16
10.16
2,200
SIKLES
957.21
1.5
987.00
930.00
930.00
2,727
SINDU
920.04
-0.12
965.00
876.10
930.00
171,153
SJCL
318.40
-1.27
322.00
317.70
317.70
10,480
SJLIC
443.19
0.45
447.80
435.10
435.10
14,415
SKBBL
811.31
1.4
815.50
796.10
814.00
25,077
SLBBL
903.19
3.11
911.00
883.10
893.40
35,021
SLBSL
1,514.45
2.61
1,623.60
1,446.50
1,505.00
4,732
SLCF
10.00
2.04
10.00
9.82
9.82
16,150
SMATA
793.85
3.05
805.00
770.00
770.00
8,227
SMB
2,356.18
0.84
2,389.00
2,296.10
2,381.00
1,875
SMFBS
1,809.54
1.26
1,849.00
1,784.60
1,821.00
2,149
SMH
872.00
-2.32
889.00
872.00
876.00
734
SMHL
901.48
-1.41
925.00
899.00
899.00
19,248
SMJC
504.58
-1.5
518.10
497.10
514.00
16,333
SMPDA
963.72
1.75
989.00
930.00
930.00
13,456
SNLI
491.20
-0.91
505.00
488.80
505.00
13,424
SONA
466.78
0.48
471.80
462.10
469.80
43,939
SPC
512.56
-2.01
531.80
512.00
531.80
21,038
SPDL
356.51
-2.18
371.50
355.00
365.00
129,969
SPHL
687.93
-1.72
700.00
686.30
686.30
3,286
SPIL
822.62
1.45
824.10
808.00
808.10
19,728
SPL
800.30
-1.67
814.00
798.00
814.00
2,066
SRLI
409.91
0.25
414.80
405.00
405.10
39,921
SSHL
233.29
0
236.60
232.10
232.50
123,581
STC
5,003.63
-0.57
5,075.00
4,990.00
5,020.00
3,070
SWBBL
834.65
3.3
840.40
810.00
818.90
36,900
SWMF
727.00
2.59
735.00
709.00
710.00
10,028
TAMOR
504.69
-1.99
519.00
504.00
519.00
18,573
TPC
355.99
-1.15
370.00
355.00
364.00
31,329
TRH
966.88
-5.67
1,040.00
961.00
1,025.00
17,756
TSHL
700.50
-3.38
725.00
700.00
712.00
3,399
TVCL
480.63
-2.85
494.00
478.40
494.00
10,831
UAIL
602.24
-2.15
620.00
597.80
615.49
25,931
UHEWA
551.11
-2.75
578.00
535.00
578.00
6,512
ULBSL
3,491.25
1.27
3,500.00
3,300.00
3,378.50
8,496
ULHC
478.07
-2.09
497.00
476.00
491.00
8,948
UMHL
510.82
0.86
513.20
502.10
508.90
207,958
UMRH
553.46
-1.29
574.50
549.50
549.50
24,273
UNHPL
323.23
-1.15
335.00
319.10
333.00
69,357
UNL
46,700.25
-2.91
48,450.00
46,700.00
48,450.00
60
UNLB
2,199.31
0.78
2,209.00
2,147.00
2,183.00
2,427
UPCL
413.41
-1.87
434.80
411.60
429.70
963,516
UPPER
201.77
-0.19
204.90
201.10
204.00
169,204
USHEC
478.31
-1.51
486.00
476.30
485.00
6,123
USHL
630.90
0.72
638.90
616.10
638.80
1,120
USLB
1,827.64
1.48
1,909.00
1,795.00
1,836.80
2,566
VLBS
832.00
2.01
859.90
818.30
831.90
4,526
VLUCL
623.56
-0.06
625.00
615.50
620.00
5,621
WNLB
2,377.18
-0.07
2,400.00
2,331.40
2,332.00
2,751
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
OMPL
1,024.30
10
1,024.30
931.10
931.10
1,250
1,277,609.00
NICA
370.91
7.8
378.40
344.00
350.00
388,565
140,400,614.70
FOWAD
1,174.00
7.15
1,186.40
1,095.00
1,095.00
14,133
16,218,329.00
GBIME
234.43
6.12
240.00
220.00
225.30
1,009,816
232,021,611.70
KBL
217.04
6.06
218.00
203.00
206.00
1,996,210
426,323,393.70
CZBIL
216.18
5.4
217.00
203.10
207.00
280,569
59,817,974.50
PRVU
215.25
5.29
216.00
204.00
205.10
612,385
130,096,277.50
NMBMF
729.83
5.23
734.90
698.00
707.40
17,968
12,989,920.80
MBL
230.84
5.16
232.00
215.40
218.00
263,711
59,789,549.30
NIMB
221.84
5.13
224.40
209.10
211.00
531,030
116,269,371.00
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
BHPL
1,021.60
-9.99
1,112.40
1,021.60
1,112.40
18,379
18,850,105.80
MBLEF
9.10
-9
10.19
9.06
10.00
253,750
2,564,395.00
TRH
966.88
-5.67
1,040.00
961.00
1,025.00
17,756
17,365,922.70
GBBD85
1,076.00
-4.9
1,108.80
1,075.00
1,108.80
40,500
44,345,238.00
AHL
657.21
-4.56
699.00
656.30
699.00
2,909
1,933,596.30
OHL
947.63
-4.36
999.90
945.00
990.00
49,107
46,996,075.50
DORDI
395.60
-3.88
418.20
392.00
403.40
49,282
19,687,986.90
RFPL
464.09
-3.64
488.00
462.70
472.10
30,425
14,362,231.20
MHCL
477.14
-3.61
495.00
475.00
495.00
15,073
7,234,852.50
PHCL
580.36
-3.51
612.80
576.00
612.80
46,135
27,334,695.40
Top Turnovers
Symbol
Turnover
LTP
NGPL
690,172,325.70
379.90
RADHI
607,116,468.90
768.65
KBL
426,323,393.70
217.04
UPCL
408,259,550.00
413.41
MEN
341,857,833.40
604.82
NRIC
319,120,548.50
1,301.52
HRL
241,752,203.30
975.71
NRN
235,210,250.20
2,055.34
GBIME
232,021,611.70
234.43
SHL
203,109,109.40
573.52
Top Sectors
Sector
Turnover
Hydro Power
3,916,406,664.20
Commercial Banks
1,729,096,128.20
Others
715,223,533.70
Microfinance
669,801,109.70
Development Bank Limited
647,930,574.70
Investment
554,169,770.90
Life Insurance
451,471,161.60
Non-Life Insurance
326,866,460.30
Hotels And Tourism
304,678,110.10
Manufacturing And Processing
154,287,440.70