merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/12/09 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	991.50	0.15	1,009.00	990.00	1,009.00	261
ADBL	292.30	-1.45	298.90	292.00	298.90	37,931
ADBLD83	1,087.00	0	1,108.60	1,087.00	1,108.60	85
AHL	625.00	-1.28	645.00	620.70	620.70	6,572
AHPC	279.00	-0.21	282.00	278.50	280.00	39,433
AKJCL	185.80	-0.11	188.00	185.00	185.00	33,270
AKPL	241.80	-0.08	244.00	241.00	243.00	77,042
ALBSL	1,050.00	-0.47	1,075.00	1,014.00	1,033.90	21,708
ALICL	465.00	1.09	469.00	459.00	459.00	37,516
ANLB	6,200.00	0.2	6,206.70	6,071.10	6,071.10	228
API	284.50	0.18	287.90	284.30	286.00	45,685
AVYAN	970.00	0.62	971.00	961.00	961.00	1,670
BANDIPUR	790.00	0.96	803.00	766.90	766.90	80,114
BARUN	324.20	-1.73	331.00	323.90	330.00	126,144
BBC	4,883.00	0.06	4,925.00	4,842.30	4,925.00	161
BEDC	553.90	0.71	558.50	540.00	553.00	6,865
BFC	484.90	0.21	492.00	480.10	487.00	56,531
BGWT	780.00	0.26	785.00	770.30	780.00	4,523
BHCL	538.90	2.06	547.70	517.50	517.50	75,017
BHDC	490.00	1.24	492.00	484.00	484.00	23,156
BHL	178.00	0	180.00	176.80	180.00	60,455
BHPL	634.90	1.1	637.90	616.00	622.00	4,235
BNHC	441.00	0.52	450.00	430.10	430.10	3,843
BNL	15,843.00	2	15,843.00	15,843.00	15,843.00	10
BNT	11,900.00	-0.39	12,000.00	11,875.00	11,880.00	64
BOKD86	1,101.10	0.09	1,101.10	1,101.00	1,101.00	75
BPCL	713.00	1.28	719.90	702.00	712.00	75,455
BUNGAL	632.00	5.33	635.50	600.00	612.00	34,665
C30MF	9.33	1.97	9.33	9.16	9.16	14,300
CBBL	1,004.70	0.37	1,013.50	1,000.00	1,013.50	9,324
CCBD88	1,250.00	0	1,250.00	1,250.00	1,250.00	25
CFCL	483.00	0.17	488.00	480.10	482.00	6,248
CGH	885.00	1.72	887.40	864.00	879.00	11,291
CHCL	495.00	0.81	495.00	489.50	492.00	25,076
CHDC	2,279.00	-0.04	2,299.00	2,242.00	2,299.00	20,844
CHL	260.10	-0.65	266.00	260.10	266.00	32,766
CIT	1,859.90	-0.01	1,864.00	1,845.00	1,855.00	2,661
CITY	532.90	0.72	532.90	522.20	522.20	2,364
CKHL	669.50	1.29	671.00	648.00	648.00	12,297
CLI	489.40	0.91	491.80	477.50	477.50	18,826
CMF2	9.12	0.77	9.24	9.12	9.23	6,200
CORBL	1,732.90	4.71	1,780.00	1,623.00	1,645.00	22,509
CREST	1,294.00	1.49	1,305.00	1,270.00	1,270.00	19,989
CYCL	1,520.00	0.19	1,546.00	1,486.80	1,486.80	1,132
CZBIL	191.90	-0.52	193.00	189.50	189.50	25,138
DDBL	865.80	0.09	874.00	865.80	870.00	5,883
DHEL	600.00	2.04	609.90	576.30	576.30	54,340
DHPL	298.10	0.37	302.90	296.90	302.90	7,586
DLBS	1,354.00	2.19	1,354.00	1,330.00	1,330.00	1,950
DOLTI	541.00	2.02	541.00	522.10	522.10	8,570
DORDI	263.80	0.69	267.70	257.70	267.20	62,052
EBL	640.00	0.31	645.00	640.00	640.00	7,879
EBLD91	1,101.00	0	1,101.00	1,101.00	1,101.00	100
EDBL	589.90	1.34	589.90	575.00	575.00	10,038
EHPL	431.80	-0.78	435.00	425.00	430.00	23,128
ENL	918.00	0.87	921.00	900.60	900.90	402
FMDBL	802.00	0.25	814.70	800.00	809.00	16,729
FOWAD	1,096.00	-1.15	1,128.00	1,087.00	1,128.00	1,997
GBBD85	1,097.00	0.18	1,097.00	1,097.00	1,097.00	25
GBBL	376.00	-0.27	380.00	374.90	375.00	12,512
GBIME	223.90	-0.27	227.00	223.00	227.00	64,370
GBIMESY2	9.04	3.67	9.04	8.55	8.55	3,950
GCIL	459.00	0.22	465.00	454.00	454.00	19,511
GFCL	595.00	0.02	596.00	590.00	590.10	1,691
GHL	211.50	-0.19	213.90	209.00	210.50	30,016
GIBF1	10.20	-0.68	10.20	10.10	10.10	2,800
GILB	1,256.00	-0.32	1,298.90	1,256.00	1,283.00	2,158
GLBSL	1,950.00	0	1,979.00	1,941.00	1,950.00	342
GLH	253.10	-0.75	256.00	249.90	249.90	13,813
GMFBS	1,549.00	-0.58	1,586.00	1,524.00	1,586.00	1,293
GMFIL	472.00	-0.4	480.00	465.00	480.00	23,035
GMLI	1,807.00	0.71	1,820.00	1,783.90	1,792.00	1,850
GRDBL	1,164.80	1.29	1,171.00	1,135.50	1,135.50	12,916
GSY	9.01	-0.55	9.18	9.00	9.00	7,000
GUFL	498.40	-0.52	508.00	498.00	508.00	5,239
GVL	525.00	0.19	529.00	522.00	524.00	18,319
H8020	10.72	0.66	10.75	10.50	10.50	3,800
HATHY	908.90	-0.12	919.00	902.10	910.00	5,465
HBL	187.80	0.54	188.40	184.00	186.80	77,438
HDHPC	177.80	-0.39	182.00	176.70	179.00	53,868
HDL	1,150.70	0.06	1,167.00	1,150.00	1,155.00	30,268
HEI	499.50	0.5	503.00	495.00	500.00	2,797
HHL	334.00	-0.3	339.00	332.00	332.00	16,302
HIDCL	268.00	0.56	270.00	262.00	262.00	53,043
HIDCLP	183.50	0.77	184.30	182.00	183.00	115,283
HIMSTAR	990.00	-3.88	1,050.60	949.80	1,009.40	37,481
HLBSL	923.00	0.54	930.00	905.20	905.80	3,469
HLI	377.00	0.27	379.90	375.00	376.00	43,722
HLICF	9.00	1.01	9.10	8.74	8.74	4,800
HPPL	466.00	-0.43	472.90	466.00	468.20	33,188
HRL	828.00	0.24	838.00	811.00	822.00	99,970
HURJA	222.80	0.36	225.00	219.30	219.40	58,406
ICFC	627.00	-0.48	635.00	618.00	635.00	4,844
ICFCD83	1,170.00	-0.09	1,170.00	1,170.00	1,170.00	100
ICFCD88	1,150.00	-0.86	1,183.20	1,150.00	1,178.00	180
IGI	421.90	0.02	424.90	416.80	424.90	8,645
IHL	590.00	2.68	596.00	563.50	577.00	36,245
ILBS	1,044.90	-0.96	1,076.00	1,030.40	1,045.00	7,504
ILI	474.70	3.2	474.90	460.00	460.00	55,140
JBBD87	1,289.00	7.87	1,195.00	1,195.00	1,195.00	8
JBBL	318.60	-0.56	323.00	314.00	314.00	26,711
JBLB	1,490.00	-0.47	1,499.00	1,476.00	1,476.00	7,913
JFL	420.00	-0.24	422.50	418.00	422.00	7,732
JHAPA	1,378.10	6.1	1,417.00	1,225.10	1,324.00	21,580
JOSHI	308.00	-0.61	314.00	308.00	309.20	60,991
JSLBB	1,197.00	-0.24	1,197.00	1,176.00	1,177.10	587
KBL	179.00	0	180.90	178.50	179.00	136,155
KBLD86	1,156.60	1.99	1,156.00	1,156.00	1,156.00	201
KBSH	1,815.00	1.17	1,820.00	1,700.00	1,820.00	385
KDBY	9.45	1.07	9.63	9.35	9.35	115,200
KDL	905.00	0.22	911.00	897.10	900.00	4,755
KEF	9.19	0.55	9.32	9.08	9.32	159,457
KKHC	239.00	-1.52	245.00	239.00	240.00	9,900
KMCDB	1,100.10	-3.32	1,116.10	1,095.20	1,115.20	11,028
KPCL	543.00	0.18	548.70	540.00	540.00	18,766
KSBBL	431.90	0.09	434.00	429.00	429.00	9,081
KSY	8.70	-1.69	9.02	8.70	9.02	2,200
LBBL	450.80	1.49	450.90	445.00	450.00	86,272
LBBLD89	1,315.00	-1.87	1,315.00	1,315.00	1,315.00	50
LBLD86	1,200.00	6.1	1,205.00	1,131.00	1,131.00	307
LEC	196.00	-0.51	200.00	195.20	197.00	39,430
LICN	916.10	0.33	927.00	910.00	910.00	22,907
LLBS	970.00	-1.24	982.00	963.00	980.00	1,088
LSL	226.00	-2.59	233.90	224.50	230.30	489,503
LUK	9.30	1.31	9.36	9.30	9.36	76,970
LVF2	9.07	0.78	9.07	9.01	9.01	1,100
MABEL	728.00	0.41	744.00	710.50	710.50	28,643
MAKAR	575.00	1.05	585.90	557.00	569.50	7,963
MANDU	807.50	1.51	812.90	790.00	790.00	1,810
MATRI	960.00	0	960.00	947.00	951.00	909
MBJC	283.00	-1.05	287.90	281.50	282.70	24,778
MBL	214.60	-0.51	218.00	214.20	218.00	26,879
MBLD87	1,133.00	1.98	1,133.00	1,133.00	1,133.00	100
MBLEF	9.22	-0.65	9.33	9.15	9.15	12,400
MCHL	493.00	0.41	497.00	472.50	481.20	5,846
MDB	564.30	-0.83	580.30	563.70	580.30	6,000
MEHL	484.00	-1.18	493.00	480.00	485.10	26,077
MEL	287.00	0.35	291.70	285.00	290.00	9,836
MEN	542.00	0.74	544.70	535.00	542.00	25,187
MERO	745.10	-0.65	764.00	745.10	760.00	2,476
MFIL	650.00	2.2	661.00	630.90	647.70	52,840
MFLD85	1,168.50	1.2	1,159.90	1,159.90	1,159.90	165
MHCL	408.50	3.92	409.90	388.00	388.00	17,704
MHL	489.00	0.04	494.00	482.30	494.00	16,409
MHNL	246.00	0.41	248.00	240.70	242.10	5,224
MKCL	1,350.00	0.67	1,356.00	1,341.00	1,341.00	2,352
MKHC	396.60	1.69	397.00	380.20	395.00	6,392
MKHL	799.90	0.62	814.90	764.00	779.30	2,542
MKJC	530.00	1.01	534.50	520.00	525.00	16,492
MLBBL	1,505.00	-3.46	1,530.00	1,492.10	1,530.00	5,457
MLBL	379.30	0.26	380.00	378.20	379.00	15,621
MLBS	1,490.00	-1.26	1,512.00	1,487.00	1,489.00	802
MLBSL	1,995.00	0.25	2,002.00	1,971.00	1,972.20	1,214
MMF1	8.46	-0.59	8.70	8.37	8.37	17,556
MMKJL	645.50	9.98	645.50	586.70	596.90	117,207
MNBBL	343.00	0.23	345.00	341.40	345.00	17,815
MND84/85	1,100.00	0.64	1,100.00	1,100.00	1,100.00	25
MNMF1	8.98	1.13	8.98	8.60	8.75	8,850
MPFL	558.40	0.07	559.00	551.20	558.00	9,989
MSHL	895.00	-1.1	912.00	888.50	888.50	1,560
MSLB	1,415.00	-1.67	1,445.00	1,410.00	1,445.00	2,062
NABBC	1,021.00	-1.64	1,058.00	1,018.00	1,020.00	45,044
NABIL	496.00	0.2	500.00	491.10	500.00	55,413
NABILD2089	1,110.00	0.29	1,125.00	1,102.00	1,120.00	720
NADEP	764.00	0	765.60	764.00	764.00	1,855
NBBD2085	1,146.40	0.02	1,146.40	1,146.40	1,146.40	50
NBF2	9.35	0	9.42	9.21	9.30	115,510
NBF3	9.18	1.77	9.18	8.84	8.84	15,400
NBL	240.00	-0.74	243.00	238.10	240.00	66,171
NBLD82	1,100.00	0	1,100.00	1,100.00	1,100.00	63
NBLD87	1,120.00	0	1,120.00	1,120.00	1,120.00	30
NCCD86	1,200.00	1.61	1,230.00	1,181.00	1,181.00	710
NESDO	1,525.00	0.99	1,525.00	1,502.00	1,502.00	301
NFS	632.00	0.16	642.00	631.00	632.00	8,671
NGPL	409.50	-1.75	425.10	408.50	425.10	768,065
NHDL	691.00	0.58	700.70	690.10	690.10	2,403
NHPC	187.70	-0.69	191.00	186.50	190.00	24,420
NIBLGF	8.53	1.79	8.53	8.39	8.39	2,200
NIBLSTF	8.32	-0.24	8.34	8.30	8.34	1,900
NIBSF2	8.36	0.97	8.44	8.30	8.30	2,700
NICA	316.10	-0.28	321.00	315.60	321.00	26,045
NICAD2091	1,091.00	0.09	1,096.00	1,091.00	1,095.00	125
NICAD85/86	1,135.00	-0.01	1,135.00	1,135.00	1,135.00	25
NICBF	8.98	1.81	8.98	8.98	8.98	118,775
NICFC	8.91	-0.78	8.91	8.90	8.90	5,910
NICGF2	8.84	1.03	8.97	8.75	8.75	34,150
NICL	520.00	0.39	526.50	513.50	518.00	17,729
NICLBSL	577.80	0.8	582.80	549.00	582.80	10,596
NICSF	8.62	-1.15	8.63	8.60	8.60	1,700
NIFRA	269.50	0.63	270.00	266.00	269.90	76,378
NIFRAGED	1,057.10	-1.21	1,057.10	1,054.10	1,054.10	65
NIL	612.50	0.28	616.00	605.60	610.00	4,284
NIMB	191.20	0.05	194.00	190.30	194.00	50,204
NIMBPO	159.00	0.76	160.00	157.10	157.10	85
NLG	689.00	-0.14	693.00	677.00	690.00	7,913
NLIC	828.00	0.73	838.40	807.00	838.40	36,913
NLICL	607.50	0.08	614.50	606.00	610.00	8,587
NMB	247.30	-0.32	249.80	244.80	246.00	25,459
NMB50	10.10	-0.49	10.10	10.10	10.10	500
NMBHF2	9.00	0.11	9.05	8.85	8.85	10,350
NMBMF	709.90	1.7	712.00	690.30	690.30	6,187
NMFBS	1,295.00	0.78	1,336.00	1,280.20	1,280.20	983
NMIC	1,315.50	-0.79	1,352.50	1,280.00	1,352.50	11,049
NMLBBL	660.00	-0.02	663.80	656.30	660.00	4,012
NRIC	1,307.00	0.85	1,307.00	1,291.10	1,296.00	35,816
NRM	422.00	0.24	425.00	412.60	412.60	15,483
NRN	1,387.40	-0.75	1,419.00	1,386.20	1,419.00	39,769
NSIF2	10.20	0	10.20	10.08	10.08	1,200
NTC	869.00	-0.23	874.90	864.00	871.00	9,086
NUBL	750.00	-0.03	763.00	744.60	750.00	4,142
NWCL	815.80	0.72	824.00	782.00	824.00	3,945
NYADI	391.00	0	398.10	383.20	383.20	8,374
OHL	701.10	-0.69	713.00	701.10	703.00	4,744
OMPL	1,260.20	-0.69	1,284.90	1,243.70	1,243.70	10,348
PBD88	1,241.00	0.48	1,241.00	1,236.10	1,236.10	100
PCBL	242.50	-0.04	244.50	242.00	242.10	33,808
PFL	374.90	-0.03	379.00	372.10	379.00	4,471
PHCL	278.80	1.57	281.00	274.20	275.10	72,663
PMHPL	329.80	1.48	335.00	323.00	328.00	21,108
PMLI	493.30	0.04	499.80	490.10	496.00	11,599
PPCL	334.00	4.38	335.80	323.10	326.40	73,791
PPL	331.00	-0.57	339.50	328.50	339.50	47,405
PRIN	669.00	-0.19	669.80	661.20	661.70	6,250
PROFL	463.10	0.67	471.50	462.00	468.90	4,869
PRSF	10.57	0.67	10.57	10.50	10.50	20,880
PRVU	185.00	0.49	185.40	183.50	184.00	84,129
PSF	10.33	0.19	10.33	10.31	10.31	2,550
PURE	930.00	-2.11	974.10	919.00	937.00	31,364
RADHI	731.00	1.94	735.00	711.10	711.10	137,040
RAWA	715.10	-1.26	738.60	710.00	738.60	2,430
RBBD2088	1,076.10	-1.46	1,076.10	1,074.10	1,074.10	75
RBBD83	1,060.00	0.38	1,060.00	1,060.00	1,060.00	25
RBCL	14,710.10	-1.97	15,249.00	14,710.10	15,248.00	180
RBCLPO	11,865.90	-1.1	11,965.30	11,865.90	11,900.20	60
RFPL	379.00	-1.56	392.00	377.00	378.00	80,488
RHGCL	255.00	-0.39	261.10	251.00	251.00	38,024
RHPL	280.50	0.61	284.20	276.00	280.00	31,645
RIDI	223.00	-0.22	226.00	221.20	222.10	33,233
RLFL	438.00	0	444.80	430.00	440.00	12,733
RMF1	8.90	0.56	9.02	8.85	8.85	1,300
RMF2	9.35	0.54	9.43	9.21	9.21	4,700
RNLI	488.40	0.31	493.70	482.00	488.00	62,719
RSDC	634.80	0.46	644.00	627.00	644.00	11,481
RSY	9.04	-1.09	9.10	9.03	9.10	3,500
RURU	731.80	0.45	735.90	722.00	724.00	9,301
SADBL	384.00	-0.64	387.50	380.00	385.00	26,575
SAGAR	1,801.00	-1.58	1,836.00	1,794.10	1,830.00	32,590
SAGF	9.63	1.9	9.63	9.30	9.30	3,000
SAHAS	545.00	0.22	554.60	541.00	554.60	58,148
SAIL	859.80	9.99	859.80	769.20	769.20	37,290
SALICO	604.10	0.68	609.90	595.10	609.90	5,060
SANIMA	309.00	-0.32	311.00	308.10	310.00	60,013
SANVI	670.00	-1.03	688.90	665.00	668.40	22,570
SAPDBL	802.70	0.43	812.50	802.00	810.00	20,754
SARBTM	859.90	-0.54	867.50	850.00	851.20	10,436
SBCF	8.91	0.22	9.06	8.88	8.89	16,260
SBI	394.00	-0.2	398.00	388.00	388.00	17,190
SBID83	1,110.00	-0.27	1,112.00	1,112.00	1,112.00	15
SBL	353.00	1.44	353.00	349.00	350.00	66,334
SBLD2082	1,120.00	7.69	1,050.00	1,050.00	1,050.00	220
SBLD2091	1,105.00	-1.5	1,150.00	1,105.00	1,140.00	460
SCB	622.00	0.16	625.10	620.00	625.00	11,221
SCBD	1,195.00	0.42	1,195.00	1,195.00	1,195.00	50
SEF	9.12	-1.94	9.48	9.12	9.48	23,863
SFCL	392.10	-0.33	397.00	390.00	397.00	13,834
SFEF	9.39	1.4	9.39	9.30	9.30	19,320
SFMF	10.04	0.3	10.04	9.90	10.03	42,132
SGHC	419.80	8.76	421.00	348.00	386.00	81,309
SGIC	477.00	-0.19	485.00	471.20	471.20	15,336
SHEL	288.00	0.77	290.00	282.00	284.00	53,922
SHINE	396.00	0	399.90	394.20	399.00	8,652
SHINED	1,190.00	2.15	1,200.00	1,153.20	1,174.00	4,043
SHIVM	576.20	0.59	578.70	570.50	575.00	140,016
SHL	484.50	1	487.80	475.00	480.00	13,710
SHLB	1,710.00	1.18	1,723.90	1,695.00	1,722.00	215
SHPC	528.40	-0.15	533.90	527.00	532.00	62,018
SICL	633.50	0.56	644.50	622.00	622.00	3,238
SIFC	507.00	0.42	507.00	500.10	500.10	11,531
SIGS2	9.35	-0.53	9.35	9.23	9.23	3,816
SIGS3	9.45	0.64	9.45	9.37	9.41	39,100
SIKLES	566.00	0.27	569.90	561.50	562.00	11,943
SINDU	747.00	0.27	759.00	731.00	744.70	43,399
SJCL	293.00	-0.68	295.90	289.20	291.00	15,924
SJLIC	468.50	1.19	469.00	460.70	460.70	90,541
SKBBL	869.10	0.24	875.00	863.50	863.50	4,143
SLBBL	902.10	-0.18	908.70	900.60	900.60	5,024
SLBSL	1,307.00	0.53	1,314.00	1,300.00	1,300.00	1,636
SLCF	9.11	-1.3	9.11	9.10	9.10	3,600
SMATA	810.00	-0.12	822.00	810.00	811.20	6,956
SMB	2,030.00	-0.49	2,040.00	2,001.00	2,040.00	1,814
SMFBS	1,705.20	-2	1,768.00	1,705.20	1,768.00	305
SMH	760.00	-1.55	761.00	752.40	758.00	1,676
SMHL	772.90	8.1	772.90	705.00	706.00	30,814
SMJC	506.00	0.58	513.00	500.00	500.00	5,410
SMPDA	914.00	-1.17	925.80	902.10	909.00	3,016
SNLI	502.00	1.58	502.00	490.00	490.00	28,908
SONA	424.10	-0.68	429.80	423.00	424.00	8,787
SPC	490.00	0.04	495.00	481.10	481.10	8,627
SPDL	419.00	0.24	423.90	409.70	409.70	101,424
SPHL	530.80	0.53	534.90	517.50	528.20	8,848
SPIL	721.00	0.15	722.00	708.00	708.00	4,616
SPL	900.00	-0.88	905.00	883.00	890.10	1,170
SRLI	402.00	1.52	406.50	394.00	394.00	21,337
SSHL	163.50	-0.18	167.00	162.70	167.00	30,953
STC	5,340.10	-0.93	5,450.00	5,301.00	5,441.00	569
SWASTIK	1,589.50	10	1,589.50	1,444.90	1,444.90	140
SWBBL	787.00	-0.13	803.00	782.30	803.00	5,925
SWMF	685.10	-0.71	699.90	683.00	683.00	8,075
TAMOR	467.50	-0.66	475.00	465.00	470.60	6,918
TPC	348.10	-0.26	353.00	344.00	353.00	67,420
TRH	706.90	0.99	713.90	700.00	713.90	2,865
TSHL	719.90	3.15	721.80	695.00	697.90	17,089
TTL	805.80	-0.15	822.00	801.30	807.00	31,557
TVCL	430.80	0.33	436.80	421.00	436.80	6,427
UAIL	459.00	1.48	459.00	445.30	445.30	8,735
UHEWA	587.00	-0.51	596.90	585.60	590.00	9,937
ULBSL	3,614.00	-0.55	3,932.00	3,491.00	3,561.30	3,438
ULHC	471.90	2.92	476.10	450.30	450.30	28,330
UMHL	572.00	0.35	575.00	565.00	575.00	34,627
UMRH	564.00	0.27	566.00	562.00	562.10	7,386
UNHPL	489.00	-0.41	499.00	487.00	495.90	113,009
UNL	47,000.00	0	47,000.00	47,000.00	47,000.00	2
UNLB	1,999.50	1.6	2,000.00	1,950.00	1,950.00	730
UPCL	379.00	1.23	383.00	374.00	374.00	227,799
UPPER	176.60	1.09	176.60	173.40	174.00	46,902
USHEC	468.60	0.56	473.00	461.00	461.00	11,459
USHL	830.00	7.15	837.50	790.00	790.00	43,587
USLB	1,526.00	-0.91	1,558.00	1,525.00	1,550.00	7,984
VLBS	775.50	0.7	799.00	773.00	785.00	889
VLUCL	604.90	7.25	613.90	556.10	556.10	73,323
WNLB	1,955.00	0.46	1,965.00	1,920.00	1,950.10	757

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SWASTIK	1,589.50	10	1,589.50	1,444.90	1,444.90	140	218,240.00
SAIL	859.80	9.99	859.80	769.20	769.20	37,290	32,058,270.00
MMKJL	645.50	9.98	645.50	586.70	596.90	117,207	73,131,664.80
SGHC	419.80	8.76	421.00	348.00	386.00	81,309	33,233,418.50
SMHL	772.90	8.1	772.90	705.00	706.00	30,814	22,322,927.20
JBBD87	1,289.00	7.87	1,195.00	1,195.00	1,195.00	8	9,921.00
SBLD2082	1,120.00	7.69	1,050.00	1,050.00	1,050.00	220	231,900.00
VLUCL	604.90	7.25	613.90	556.10	556.10	73,323	43,494,147.70
USHL	830.00	7.15	837.50	790.00	790.00	43,587	35,757,603.30
JHAPA	1,378.10	6.1	1,417.00	1,225.10	1,324.00	21,580	29,637,768.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
HIMSTAR	990.00	-3.88	1,050.60	949.80	1,009.40	37,481	36,265,267.50
MLBBL	1,505.00	-3.46	1,530.00	1,492.10	1,530.00	5,457	8,218,815.30
KMCDB	1,100.10	-3.32	1,116.10	1,095.20	1,115.20	11,028	12,159,678.10
LSL	226.00	-2.59	233.90	224.50	230.30	489,503	111,489,155.10
PURE	930.00	-2.11	974.10	919.00	937.00	31,364	29,669,336.90
SMFBS	1,705.20	-2	1,768.00	1,705.20	1,768.00	305	524,885.00
RBCL	14,710.10	-1.97	15,249.00	14,710.10	15,248.00	180	2,699,890.00
SEF	9.12	-1.94	9.48	9.12	9.48	23,863	218,654.16
LBBLD89	1,315.00	-1.87	1,315.00	1,315.00	1,315.00	50	65,750.00
NGPL	409.50	-1.75	425.10	408.50	425.10	768,065	319,206,713.50

Symbol	Turnover	LTP
NGPL	319,206,713.50	409.50
LSL	111,489,155.10	226.00
RADHI	99,124,149.40	731.00
UPCL	86,407,644.10	379.00
HRL	82,802,954.30	828.00
SHIVM	80,211,418.00	576.20
MMKJL	73,131,664.80	645.50
BANDIPUR	63,231,327.00	790.00
SAGAR	58,915,567.00	1,801.00
NRN	55,831,511.50	1,387.40

Sector	Turnover
Hydro Power	1,772,634,082.80
Commercial Banks	338,327,544.00
Life Insurance	256,649,619.50
Manufacturing And Processing	241,949,360.90
Development Bank Limited	238,990,891.30
Others	234,975,114.40
Microfinance	208,449,300.00
Investment	148,033,563.00
Finance	117,083,568.40
Hotels And Tourism	90,672,898.10

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors