merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/05/22 11:07:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ADBL	313.00	-0.16	314.90	313.00	314.90	200
AHL	495.00	-2.06	524.00	492.00	495.00	150
AHPC	279.00	-0.36	279.20	279.00	279.00	2,246
AKJCL	375.00	0	375.00	370.00	370.00	21,810
AKPL	271.00	0.22	271.10	271.00	271.00	600
ALBSL	1,162.30	5	1,162.30	1,162.30	1,162.30	10
ALICL	459.90	1.14	459.90	459.90	459.90	10
API	351.20	-0.9	354.00	351.10	351.10	830
AVYAN	1,194.00	4.93	1,194.00	1,172.00	1,185.00	350
BANDIPUR	865.10	0.59	879.00	860.00	860.00	3,740
BEDC	369.00	-0.22	374.00	369.00	374.00	110
BFC	461.00	0.68	461.00	461.00	461.00	10
BHCL	528.30	-0.7	532.00	528.00	532.00	750
BHDC	457.00	-1.4	457.00	457.00	457.00	21
BHL	221.00	-0.9	234.10	220.00	234.10	7,484
BHPL	556.00	4.97	556.00	556.00	556.00	10
BJHL	925.00	0	925.00	925.00	925.00	10
BPCL	695.10	-0.95	695.10	695.10	695.10	10
BUNGAL	700.00	-6.17	708.70	680.00	708.70	5,562
CBBL	910.00	-0.55	915.00	910.00	915.00	260
CFCL	490.00	-1.96	490.00	490.00	490.00	10
CHCL	477.60	-0.29	477.60	477.60	477.60	10
CHDC	2,216.50	-2.14	2,216.50	2,152.00	2,152.00	24
CHL	283.50	-1.63	284.50	283.00	284.50	529
CIT	1,760.00	-0.37	1,760.00	1,760.00	1,760.00	10
CITY	370.00	-1.31	370.90	368.00	370.90	2,424
CLI	452.00	-0.44	452.00	452.00	452.00	13
CORBL	2,001.00	-2.39	2,001.00	2,001.00	2,001.00	10
CREST	1,126.00	-1.92	1,245.00	1,120.00	1,140.00	250
CZBIL	195.20	-4.31	195.20	195.20	195.20	10
DDBL	873.00	1.75	900.00	873.00	900.00	1,440
DHEL	624.30	-0.9	625.00	624.30	625.00	250
DHPL	303.00	1	303.00	303.00	303.00	1,650
DORDI	275.00	0	275.00	275.00	275.00	20
EBL	705.00	-0.68	705.00	705.00	705.00	10
ENL	914.00	1.67	914.00	914.00	914.00	10
FOWAD	1,050.00	0.38	1,055.00	1,050.00	1,055.00	50
GBBD85	1,100.00	-1.79	1,100.00	1,100.00	1,100.00	100
GBBL	426.80	1.86	439.90	426.00	428.00	8,614
GBIME	236.00	0.34	237.50	236.00	237.50	129
GFCL	628.00	0	628.00	620.10	620.10	50
GHL	239.80	1.18	239.80	239.80	239.80	10
GMFBS	1,363.90	5	1,363.90	1,363.90	1,363.90	10
GRDBL	1,082.30	-1.16	1,082.40	1,049.00	1,049.00	210
GVL	486.00	-0.82	486.00	486.00	486.00	11
HBL	204.00	-0.39	205.00	203.10	204.80	264
HDHPC	224.10	-1.58	239.00	222.00	239.00	750
HDL	1,180.00	1.64	1,180.00	1,180.00	1,180.00	10
HFIN	960.00	0	984.90	957.10	970.00	2,992
HHL	365.20	-1.14	365.20	365.20	365.20	10
HIMSTAR	875.00	-0.57	875.00	875.00	875.00	10
HPPL	373.10	-1.27	373.10	373.10	373.10	10
HRL	635.30	-0.73	645.00	630.00	635.00	770
ICFCD89	1,080.30	-1.78	1,080.30	1,080.30	1,080.30	25
IHL	426.90	1.64	427.00	415.00	415.00	565
JBBL	360.00	0.28	362.00	360.00	362.00	221
JHAPA	1,411.00	0.43	1,457.00	1,334.80	1,334.80	240
KBL	216.00	-0.32	222.00	216.00	222.00	1,135
KDBY	12.27	4.96	12.27	12.27	12.27	100
KDL	833.00	0	833.00	833.00	833.00	55
KEF	10.67	-0.09	10.67	10.67	10.67	250
KKHC	262.30	1.67	262.30	255.00	255.00	30
KMCDB	845.00	-2.42	845.10	840.50	841.10	1,200
KSBBL	484.00	0	484.00	484.00	484.00	100
LBBL	484.00	-0.62	484.00	484.00	484.00	14
LEC	229.00	0.88	238.30	229.00	238.30	130
LSL	223.00	0	223.00	223.00	223.00	19
MABEL	728.00	4.75	728.00	665.00	665.00	5,667
MBJC	282.20	-0.63	284.00	282.20	282.20	544
MBL	248.10	-1.16	253.00	248.10	253.00	220
MDB	613.00	1.16	613.00	613.00	613.00	500
MEL	233.10	-1.02	235.50	230.00	235.50	30
MERO	712.00	0	712.00	712.00	712.00	10
MFIL	804.00	-0.12	804.00	789.00	791.00	2,630
MHCL	345.40	-2.15	345.40	335.40	335.40	20
MHL	492.00	-1.2	492.00	492.00	492.00	10
MHNL	264.70	-2.11	264.70	257.00	257.00	60
MKHL	542.90	0	542.90	542.90	542.90	90
MKJC	490.00	-2.1	490.00	490.00	490.00	10
MMF1	9.60	1.27	9.60	9.60	9.60	200
MNBBL	372.00	-0.03	375.00	372.00	375.00	76
MPFL	608.10	-0.8	608.10	596.00	596.00	20
NABBC	960.00	0.01	960.00	960.00	960.00	61
NABIL	528.00	0.02	529.00	528.00	529.00	1,591
NBL	267.00	-0.3	267.10	267.00	267.10	1,500
NBLD82	1,056.50	0.05	1,056.50	1,056.50	1,056.50	55
NGPL	444.00	-0.67	444.00	441.00	442.10	3,181
NHPC	286.00	-0.87	289.00	286.00	289.00	1,400
NICA	353.00	0.43	353.00	353.00	353.00	1,416
NICFC	9.15	-2.66	9.15	9.15	9.15	100
NICSF	9.40	2.96	9.40	9.40	9.40	200
NIFRA	264.00	-0.56	265.00	264.00	265.00	81
NIMB	197.50	1.02	197.90	194.00	195.50	462
NLG	572.00	0	572.00	572.00	572.00	59
NLIC	770.00	0.13	779.90	769.00	769.00	3,174
NLICL	596.00	1.05	596.00	596.00	596.00	31
NMLBBL	573.00	-1.88	573.00	573.00	573.00	10
NRIC	915.00	0.34	915.00	915.00	915.00	10
NRM	365.00	0.14	367.00	346.30	346.30	1,047
NRN	1,388.00	0.95	1,430.00	1,361.00	1,361.00	11,560
NTC	892.00	0.45	892.00	892.00	892.00	30
NUBL	645.00	-0.82	645.00	645.00	645.00	26
PCBL	237.50	-0.63	239.00	237.50	239.00	106
PCIL	810.00	-0.25	814.00	772.00	772.00	310
PHCL	314.30	1.72	324.00	314.30	324.00	3,010
PMLI	460.10	-1.27	460.10	460.10	460.10	13
PRSF	13.54	4.96	13.54	13.54	13.54	100
PRVU	196.50	0	196.50	196.50	196.50	29
PURE	960.00	-0.93	960.00	960.00	960.00	200
RADHI	780.00	0.91	780.00	780.00	780.00	20
RBBF40	9.60	0.84	9.60	9.60	9.60	100
RFPL	369.70	-0.62	369.70	360.00	360.00	20
RHPL	279.00	0	279.00	279.00	279.00	70
RIDI	354.00	-0.84	354.00	354.00	354.00	8,568
RLEL	981.20	-1.78	1,000.00	975.00	985.00	70
RMF1	9.50	-4.9	9.50	9.50	9.50	100
RSML	3,727.00	0.32	3,730.00	3,700.00	3,720.00	265
SABBL	1,220.50	0	1,220.50	1,220.50	1,220.50	10
SADBL	415.00	0.1	415.00	409.50	409.50	30
SAGAR	1,678.00	0.18	1,678.00	1,670.00	1,670.00	40
SAHAS	651.00	-1.21	660.00	651.00	659.00	1,153
SAIL	1,125.00	0.24	1,140.00	1,122.00	1,122.30	150
SANIMA	360.10	-0.58	364.40	360.10	364.40	1,110
SANVI	713.00	1.01	713.00	670.70	670.70	30
SAPDBL	790.00	-0.57	790.00	783.00	783.00	210
SBL	396.00	0	396.00	396.00	396.00	150
SGHC	367.00	0	367.00	367.00	367.00	10
SGIC	466.00	0.87	466.00	466.00	466.00	10
SHEL	314.00	0	314.00	313.00	313.00	231
SHL	500.00	0.2	500.00	500.00	500.00	100
SHPC	521.00	0	521.00	521.00	521.00	13
SICL	621.00	0.7	621.00	620.00	620.00	495
SINDU	700.00	-2.49	700.00	700.00	700.00	10
SIPD	777.00	-2.75	822.00	765.00	765.00	216
SJCL	305.50	0	305.50	305.50	305.50	40
SKHEL	1,240.00	-1.12	1,240.00	1,240.00	1,240.00	10
SKHL	890.00	0	890.00	890.00	890.00	10
SMATA	769.00	0.13	769.00	768.90	768.90	62
SMB	1,740.00	0.17	1,740.00	1,740.00	1,740.00	20
SMH	598.90	1.78	600.00	598.00	600.00	261
SMJC	480.00	-1.03	483.90	460.80	460.80	128
SMPDA	855.00	2.07	855.00	855.00	855.00	10
SNLI	450.00	0.04	450.00	450.00	450.00	54
SOHL	680.00	-0.73	700.00	680.00	700.00	1,380
SONA	445.00	-1.11	472.50	445.00	472.50	4,310
SPDL	410.00	0.59	410.00	410.00	410.00	10
SPHL	500.10	-2.89	500.10	500.10	500.10	35
SSHL	216.00	-0.18	216.00	216.00	216.00	44
STC	5,995.00	0.59	5,995.00	5,960.00	5,960.00	32
SWBBL	751.90	0.8	751.90	749.90	749.90	30
SYPNL	1,475.50	-0.64	1,485.00	1,475.50	1,485.00	30
TAMOR	444.00	-1.11	444.10	444.00	444.10	380
TSHL	571.00	2.7	571.00	571.00	571.00	10
TTL	829.00	1.22	829.00	810.00	810.00	210
ULBSL	3,037.00	4.04	3,037.00	2,810.00	2,810.00	60
ULHC	477.00	-0.06	477.00	475.00	476.00	210
UNHPL	408.00	-4.9	408.00	408.00	408.00	10
UPPER	204.00	-0.24	206.90	204.00	204.00	635
USHL	615.00	-2.92	615.00	615.00	615.00	10
VLBS	675.50	-1.1	675.50	675.50	675.50	10

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ALBSL	1,162.30	5	1,162.30	1,162.30	1,162.30	10	11,623.00
GMFBS	1,363.90	5	1,363.90	1,363.90	1,363.90	10	13,639.00
BHPL	556.00	4.97	556.00	556.00	556.00	10	5,560.00
KDBY	12.27	4.96	12.27	12.27	12.27	100	1,227.00
PRSF	13.54	4.96	13.54	13.54	13.54	100	1,354.00
AVYAN	1,194.00	4.93	1,194.00	1,172.00	1,185.00	350	415,822.00
MABEL	728.00	4.75	728.00	665.00	665.00	5,667	4,057,962.00
ULBSL	3,037.00	4.04	3,037.00	2,810.00	2,810.00	60	177,010.00
NICSF	9.40	2.96	9.40	9.40	9.40	200	1,880.00
TSHL	571.00	2.7	571.00	571.00	571.00	10	5,710.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BUNGAL	700.00	-6.17	708.70	680.00	708.70	5,562	3,862,242.00
RMF1	9.50	-4.9	9.50	9.50	9.50	100	950.00
UNHPL	408.00	-4.9	408.00	408.00	408.00	10	4,080.00
CZBIL	195.20	-4.31	195.20	195.20	195.20	10	1,952.00
USHL	615.00	-2.92	615.00	615.00	615.00	10	6,150.00
SPHL	500.10	-2.89	500.10	500.10	500.10	35	17,503.50
SIPD	777.00	-2.75	822.00	765.00	765.00	216	166,523.00
NICFC	9.15	-2.66	9.15	9.15	9.15	100	915.00
SINDU	700.00	-2.49	700.00	700.00	700.00	10	7,000.00
KMCDB	845.00	-2.42	845.10	840.50	841.10	1,200	1,009,105.00

Symbol	Turnover	LTP
NRN	16,391,230.00	1,388.00
AKJCL	8,172,099.00	375.00
MABEL	4,057,962.00	728.00
BUNGAL	3,862,242.00	700.00
GBBL	3,776,982.20	426.80
BANDIPUR	3,241,189.60	865.10
RIDI	3,033,072.00	354.00
HFIN	2,930,297.00	960.00
NLIC	2,442,856.00	770.00
MFIL	2,114,150.00	804.00

Sector	Turnover
Hydro Power	29,483,553.50
Investment	16,491,806.00
Hotels And Tourism	7,163,242.40
Development Bank Limited	4,746,822.20
Manufacturing And Processing	3,559,676.00
Microfinance	3,349,736.00
Life Insurance	2,798,024.30
Commercial Banks	2,790,142.50
Finance	2,166,903.50
Others	1,603,219.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors