merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/05/22 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	949.00	0.18	975.70	929.00	947.30	1,325
ADBL	313.00	-0.16	314.90	310.00	314.90	11,713
AHL	515.00	1.9	524.00	492.00	495.00	8,464
AHPC	284.00	1.43	284.00	279.00	279.00	85,453
AKJCL	402.00	7.2	402.00	370.00	370.00	1,123,916
AKPL	274.50	1.52	274.90	270.00	271.00	80,891
ALBSL	1,115.00	0.72	1,162.30	1,085.00	1,162.30	3,745
ALICL	452.30	-0.53	459.90	449.00	459.90	33,390
ANLB	5,901.00	-0.62	5,946.00	5,844.00	5,938.00	168
API	357.20	0.79	358.00	351.00	351.10	450,813
AVYAN	1,139.00	0.1	1,194.00	1,124.00	1,185.00	4,301
BANDIPUR	875.90	1.85	889.00	853.00	860.00	93,868
BARUN	351.10	0.89	352.00	345.30	345.30	31,059
BBC	4,800.00	-0.41	4,833.00	4,750.20	4,833.00	135
BEDC	376.90	1.92	377.30	366.90	374.00	42,044
BFC	458.00	0.02	461.00	454.10	461.00	2,998
BGWT	661.00	1.69	663.00	651.00	651.00	752
BHCL	566.00	6.39	572.00	528.00	532.00	106,297
BHDC	463.60	0.02	466.50	457.00	457.00	9,123
BHL	226.00	1.35	234.10	220.00	234.10	110,169
BHPL	529.80	0.02	556.00	522.30	556.00	3,080
BJHL	953.00	3.03	974.90	912.50	925.00	24,258
BNHC	333.10	1.43	333.40	325.00	325.00	5,585
BPCL	699.00	-0.4	705.00	695.10	695.10	44,960
BUNGAL	814.00	9.12	814.00	680.00	708.70	145,025
CBBL	917.00	0.22	918.00	910.00	915.00	6,793
CBLD88	1,220.00	2.95	1,220.00	1,220.00	1,220.00	25
CCBD88	1,275.00	0.08	1,275.00	1,265.00	1,265.00	65
CFCL	503.00	0.64	505.00	490.00	490.00	4,733
CGH	803.80	0	814.70	792.30	814.70	21,812
CHCL	482.00	0.63	482.00	477.60	477.60	9,620
CHDC	2,300.00	1.55	2,300.00	2,152.00	2,152.00	12,202
CHL	297.00	3.05	298.60	283.00	284.50	19,829
CIT	1,767.00	0.03	1,774.90	1,760.00	1,760.00	3,571
CITY	371.00	-1.04	375.80	368.00	370.90	93,344
CKHL	673.90	0.66	673.90	651.00	651.00	933
CLI	452.00	-0.44	455.00	451.20	452.00	9,306
CMF2	10.14	2.53	10.17	10.14	10.17	600
CORBL	2,066.00	0.79	2,066.00	2,000.00	2,001.00	24,768
CREST	1,318.00	14.81	1,318.00	1,120.00	1,140.00	10,839
CSY	9.45	1.83	9.45	9.25	9.25	8,422
CYCL	1,470.10	-1.14	1,492.00	1,465.00	1,487.00	367
CZBIL	207.50	1.72	207.50	195.20	195.20	27,734
DDBL	853.00	-0.58	900.00	850.00	900.00	6,459
DHEL	668.10	6.05	670.00	624.30	625.00	110,947
DHPL	302.00	0.67	303.00	296.10	303.00	3,223
DLBS	1,275.00	-0.39	1,310.00	1,257.00	1,310.00	201
DOLTI	358.90	2.84	359.00	347.00	348.50	44,955
DORDI	277.50	0.91	277.60	272.10	275.00	22,104
EBL	710.00	0.03	712.00	705.00	705.00	13,673
EBLD85	1,198.00	-0.17	1,198.00	1,198.00	1,198.00	40
EBLD86	1,078.30	-0.26	1,078.30	1,078.30	1,078.30	25
EBLD91	1,085.00	-0.45	1,095.00	1,085.00	1,085.00	100
EDBL	580.00	0.02	584.00	571.10	573.00	2,860
EHPL	394.50	2.18	394.80	383.00	386.90	37,314
ENL	898.00	-0.11	914.00	887.00	914.00	370
FMDBL	787.30	-0.59	794.00	780.00	785.00	32,393
FOWAD	1,044.00	-0.19	1,058.00	1,036.10	1,055.00	2,742
GBBD85	1,120.00	0	1,120.00	1,100.00	1,100.00	1,180
GBBL	421.00	0.48	439.90	418.00	428.00	43,518
GBIME	236.80	0.68	237.60	234.30	237.50	36,102
GBIMESY2	9.31	-2.51	9.50	9.21	9.50	800
GBLBS	775.90	0.65	780.50	768.00	768.00	3,314
GCIL	424.00	1.9	424.00	412.10	412.10	9,640
GFCL	635.00	1.11	635.00	620.10	620.10	6,415
GHL	242.00	2.11	244.00	235.00	239.80	74,488
GIBF1	11.00	0	11.00	11.00	11.00	8,650
GILB	1,130.00	0.44	1,142.90	1,093.00	1,096.10	1,144
GLBSL	1,809.00	1.01	1,809.00	1,791.00	1,791.00	163
GLH	274.00	1.86	274.00	267.10	267.10	26,681
GMFBS	1,286.00	-1	1,363.90	1,281.00	1,363.90	1,020
GMFIL	469.90	0.41	474.70	464.00	469.90	8,715
GMLI	1,269.90	-0.32	1,283.00	1,260.00	1,260.00	537
GRDBL	1,110.00	1.37	1,110.00	1,049.00	1,049.00	33,525
GSY	10.00	0	10.00	9.71	9.71	5,200
GUFL	535.00	0.94	535.00	527.10	530.00	3,405
GVL	491.90	0.39	492.00	486.00	486.00	17,182
H8020	11.98	-1.32	12.13	11.64	11.78	12,400
HATHY	799.00	-0.11	808.00	795.00	799.90	3,567
HBL	203.00	-0.88	206.00	200.00	204.80	68,976
HDHPC	230.70	1.32	239.00	222.00	239.00	288,421
HDL	1,167.90	0.59	1,180.00	1,160.00	1,180.00	25,296
HEI	535.90	0.77	536.00	528.00	530.00	2,872
HEIP	320.00	-0.16	320.00	320.00	320.00	500
HFIN	1,000.00	4.17	1,002.00	957.10	970.00	86,018
HHL	378.00	2.33	378.00	360.00	365.20	68,486
HIDCL	271.50	0.67	272.00	268.30	270.00	49,025
HIDCLP	207.30	0.63	207.50	204.60	205.00	71,261
HIMSTAR	918.00	4.32	924.00	875.00	875.00	17,233
HLBSL	898.00	2.05	898.00	877.20	877.20	396
HLI	339.80	0.83	339.90	337.40	338.00	32,647
HLICF	8.87	-1.33	9.00	8.82	8.90	77,427
HPPL	381.00	0.82	381.50	373.10	373.10	29,364
HRL	641.40	0.22	645.00	630.00	635.00	50,050
HURJA	263.00	2.18	263.00	254.60	254.60	57,523
ICFC	631.00	-0.06	637.90	622.00	637.90	3,634
ICFCD88	1,150.00	1.32	1,150.00	1,150.00	1,150.00	25
ICFCD89	1,099.00	-0.08	1,099.00	1,080.20	1,080.30	125
IGI	430.00	-0.67	431.00	426.10	431.00	2,635
IHL	442.00	5.24	445.00	415.00	415.00	56,504
ILBS	939.90	0.11	940.00	921.00	921.00	4,645
ILI	439.90	-0.02	440.00	434.00	434.00	6,297
JBBL	361.50	0.7	362.00	357.00	362.00	25,261
JBLB	1,302.00	0	1,305.00	1,296.00	1,302.00	5,332
JFL	408.00	0	417.40	405.10	417.40	4,809
JHAPA	1,499.00	6.69	1,500.00	1,334.80	1,334.80	15,717
JOSHI	284.50	0.35	287.00	280.60	287.00	14,267
JSLBB	1,089.10	1.3	1,089.10	1,089.10	1,089.10	10
KBL	218.70	0.92	222.00	215.50	222.00	119,765
KBLD90	1,273.00	2.99	1,270.00	1,270.00	1,270.00	25
KBSH	1,500.00	0.66	1,500.00	1,500.00	1,500.00	20
KDBY	11.45	-2.05	12.27	11.25	12.27	6,900
KDL	826.80	-0.74	833.00	821.00	833.00	1,411
KEF	10.75	0.66	10.89	10.67	10.67	11,650
KKHC	266.10	3.14	296.70	255.00	255.00	133,144
KMCDB	860.00	-0.69	860.00	840.50	841.10	4,603
KPCL	493.50	0.61	496.00	491.00	496.00	5,043
KSBBL	482.10	-0.39	487.00	480.00	484.00	46,749
KSBBLD87	1,131.00	0.97	1,131.00	1,131.00	1,131.00	25
KSY	9.80	0.1	9.80	9.50	9.50	27,267
LBBL	491.00	0.82	491.80	484.00	484.00	34,246
LEC	233.00	2.64	238.30	225.50	238.30	94,653
LICN	813.00	-0.72	815.00	809.10	815.00	1,517
LLBS	958.00	-0.62	962.00	950.00	962.00	126
LSL	225.90	1.3	226.30	222.00	223.00	120,134
LUK	9.95	0.2	9.95	9.95	9.95	200
LVF2	10.00	2.04	10.00	10.00	10.00	2,600
MABEL	760.00	9.35	780.00	665.00	665.00	95,959
MAKAR	509.70	1.94	510.00	497.20	500.00	20,777
MANDU	818.90	0.48	820.00	806.50	806.50	3,877
MATRI	895.00	0.56	895.00	878.00	878.00	161
MBJC	286.00	0.7	286.70	281.40	282.20	9,701
MBL	252.90	0.76	253.00	248.10	253.00	87,023
MBLEF	10.05	0	10.19	9.93	10.19	109,800
MCHL	322.90	1.1	324.00	312.10	312.10	4,705
MDB	614.60	1.42	614.60	599.00	613.00	10,799
MEHL	380.00	0.26	386.50	370.00	375.10	5,750
MEL	238.10	1.1	239.90	230.00	235.50	8,568
MEN	604.00	-0.33	609.00	599.00	606.00	57,485
MERO	718.00	0.84	721.70	712.00	712.00	4,227
MFIL	802.00	-0.37	805.00	789.00	791.00	80,771
MHCL	368.90	4.5	370.00	335.40	335.40	15,688
MHL	500.00	0.4	501.90	492.00	492.00	6,671
MHNL	270.00	-0.15	274.90	257.00	257.00	17,707
MKCL	1,288.00	0.86	1,299.00	1,275.00	1,277.00	1,296
MKHC	320.00	0.16	325.00	317.00	320.00	23,983
MKHL	545.00	0.39	549.90	538.00	542.90	3,035
MKJC	490.00	-2.1	500.00	490.00	490.00	14,216
MLBBL	1,198.00	1.53	1,199.80	1,172.00	1,172.00	862
MLBL	365.90	0.25	366.00	363.90	366.00	8,094
MLBS	1,279.00	1.03	1,279.00	1,245.00	1,250.00	70
MLBSL	1,800.00	-1.37	1,823.70	1,780.00	1,780.00	210
MMF1	9.59	1.16	9.60	8.98	9.60	15,300
MMKJL	501.00	-0.6	505.00	493.00	495.00	1,624
MNBBL	372.90	0.21	375.00	370.50	375.00	18,925
MND84/85	1,072.70	-0.68	1,072.70	1,072.70	1,072.70	25
MNMF1	10.00	0	10.00	9.80	9.80	28,500
MPFL	619.50	1.06	619.50	596.00	596.00	10,390
MSHL	695.00	0.72	695.00	680.00	680.10	1,323
MSLB	1,240.00	0.16	1,258.00	1,203.00	1,211.00	459
NABBC	950.00	-1.03	970.00	930.00	960.00	5,947
NABIL	530.00	0.4	530.80	527.90	529.00	42,686
NADEP	745.00	-0.27	745.00	732.00	732.00	344
NBF2	9.95	-0.5	9.95	9.95	9.95	2,266
NBF3	9.95	-0.5	9.99	9.83	9.83	6,630
NBL	265.30	-0.93	268.00	264.30	267.10	74,947
NBLD82	1,059.00	0.28	1,059.00	1,056.50	1,056.50	65
NBLD85	1,052.10	1.36	1,052.10	1,052.10	1,052.10	25
NESDO	1,524.00	-0.06	1,524.00	1,505.00	1,512.00	703
NFS	570.00	0.37	570.00	561.20	568.70	8,253
NGPL	451.50	1.01	451.90	441.00	442.10	136,672
NHDL	636.90	-0.31	638.00	620.10	626.00	3,887
NHPC	295.00	2.25	297.60	286.00	289.00	550,729
NIBD84	1,050.10	-0.29	1,050.20	1,050.10	1,050.20	50
NIBLGF	9.91	2.91	9.91	9.26	9.40	9,070
NIBLSTF	9.29	-0.21	9.34	9.10	9.34	10,800
NIBSF2	9.35	0.65	9.40	9.21	9.29	3,300
NICA	352.50	0.28	353.00	346.00	353.00	58,510
NICAD2091	1,052.20	0.19	1,052.20	1,052.20	1,052.20	25
NICBF	9.40	-2.59	9.65	9.30	9.65	2,950
NICD88	1,078.00	0.47	1,078.00	1,075.00	1,075.00	55
NICFC	9.40	0	9.57	9.15	9.15	18,150
NICGF2	9.64	-0.92	9.98	9.40	9.98	1,300
NICL	497.00	1.02	497.00	486.20	490.20	7,161
NICLBSL	574.00	1.72	574.90	564.10	565.00	2,938
NICSF	9.29	1.75	9.58	9.17	9.40	18,725
NIFRA	266.80	0.49	269.00	264.00	265.00	62,918
NIFRAGED	1,035.30	0.32	1,036.20	1,032.50	1,032.50	100
NIL	614.00	0.99	617.50	605.30	605.30	1,837
NIMB	198.00	1.28	198.00	194.00	195.50	92,849
NIMBD90	1,249.00	2.8	1,249.00	1,249.00	1,249.00	27
NIMBPO	151.50	-0.33	151.50	148.10	148.10	143
NLG	575.00	0.52	582.80	568.00	572.00	12,156
NLIC	769.80	0.1	779.90	765.00	769.00	16,979
NLICL	591.00	0.2	596.00	585.00	596.00	3,932
NMB	248.60	1.06	251.90	244.10	246.00	46,126
NMB50	10.70	-0.47	10.80	10.70	10.80	5,000
NMBHF2	9.67	-1.73	9.84	9.56	9.84	4,800
NMBMF	632.00	0.64	640.00	630.00	639.90	1,357
NMFBS	1,140.00	-0.35	1,146.00	1,124.00	1,131.10	5,602
NMIC	1,025.00	-1.44	1,040.00	1,001.10	1,030.00	3,986
NMLBBL	588.00	0.68	588.20	573.00	573.00	2,725
NRIC	908.10	-0.42	915.00	902.50	915.00	13,007
NRM	364.10	-0.11	367.00	346.30	346.30	22,557
NRN	1,399.00	1.75	1,430.00	1,361.00	1,361.00	40,875
NSIF2	10.75	0	11.05	10.72	11.05	2,200
NSY	9.68	0.83	9.68	9.43	9.45	5,100
NTC	890.40	0.27	892.00	889.00	892.00	6,127
NUBL	660.00	1.49	660.00	645.00	645.00	3,011
NWCL	804.00	2.16	804.00	785.10	785.10	1,685
NYADI	391.10	2.11	395.00	383.00	383.00	4,567
OHL	692.40	-1.09	708.00	692.00	700.00	748
OMPL	1,180.00	1.72	1,193.70	1,147.00	1,159.00	3,152
PBD88	1,211.00	0.08	1,211.00	1,211.00	1,211.00	25
PCBL	240.50	0.63	240.50	237.50	239.00	23,859
PCIL	827.00	1.85	833.00	772.00	772.00	61,577
PFL	375.00	0	375.00	367.00	367.00	3,621
PHCL	309.20	0.06	324.00	306.10	324.00	45,654
PMHPL	342.00	0.29	343.90	336.10	343.90	5,800
PMLI	470.00	0.86	470.00	460.10	460.10	1,633
PPCL	380.00	0.08	382.00	373.00	373.00	4,389
PPL	354.00	1.43	355.00	346.60	347.00	19,932
PRIN	662.00	0.3	665.00	646.10	646.10	1,089
PROFL	444.00	0.91	447.00	435.00	440.00	3,166
PRSF	12.95	0.39	13.54	12.80	13.54	617,150
PRVU	198.00	0.76	198.00	196.50	196.50	51,044
PSF	12.21	-1.13	12.35	12.10	12.10	41,582
PURE	985.00	1.65	1,005.00	960.00	960.00	25,485
RADHI	783.00	1.29	785.00	767.30	780.00	41,060
RAWA	584.00	1.04	584.00	560.80	560.80	709
RBBD2088	1,085.30	3	1,085.30	1,085.30	1,085.30	25
RBBF40	9.45	-0.74	9.80	9.45	9.60	2,700
RBCL	14,931.00	-0.46	15,000.00	14,915.10	15,000.00	135
RBCLPO	11,800.00	-2.77	12,136.40	11,800.00	12,136.40	30
RFPL	376.20	1.13	378.00	360.00	360.00	13,227
RHGCL	298.00	3.11	298.00	288.20	290.00	30,961
RHPL	279.00	0	280.00	276.10	279.00	10,469
RIDI	366.70	2.72	370.20	354.00	354.00	672,478
RLEL	1,026.90	2.79	1,027.00	975.00	985.00	12,636
RLFL	438.90	0.23	439.80	430.00	439.80	2,688
RMF1	10.00	0.1	10.00	9.50	9.50	12,950
RNLI	465.00	0.54	465.80	461.20	461.20	9,340
RSDC	667.80	0.57	668.00	657.00	657.20	6,967
RSML	3,730.00	0.4	3,740.00	3,683.00	3,720.00	26,240
RSY	10.35	1.87	10.37	9.95	9.95	7,500
RURU	660.00	0	663.00	651.10	651.10	4,800
SABBL	1,247.00	2.17	1,262.00	1,215.20	1,220.50	10,729
SADBL	416.00	0.34	418.00	409.50	409.50	14,899
SAGAR	1,717.00	2.51	1,720.00	1,670.00	1,670.00	11,593
SAGF	10.20	0	10.20	10.15	10.15	1,800
SAHAS	664.00	0.76	665.00	651.00	659.00	149,406
SAIL	1,148.00	2.29	1,155.80	1,120.10	1,122.30	27,119
SALICO	590.00	0.68	592.00	590.00	590.00	3,789
SAND2085	1,124.00	-2.26	1,124.00	1,124.00	1,124.00	25
SANIMA	365.50	0.91	365.50	360.10	364.40	52,060
SANVI	739.00	4.69	744.00	670.70	670.70	75,508
SAPDBL	802.90	1.06	804.00	783.00	783.00	12,819
SARBTM	855.00	0.23	859.90	850.00	859.90	5,362
SBCF	9.90	-1	9.99	9.70	9.70	30,700
SBI	405.00	1.63	405.00	393.00	395.00	47,425
SBID83	1,065.00	-0.93	1,068.00	1,051.00	1,066.50	1,979
SBL	400.90	1.24	400.90	396.00	396.00	64,525
SBLD2091	1,061.30	-2.27	1,061.30	1,056.10	1,056.10	55
SCB	653.20	0.49	660.00	648.00	653.50	5,706
SEF	10.40	4	10.40	10.05	10.10	78,011
SFCL	370.00	-0.83	375.00	366.00	367.10	7,519
SFEF	10.13	-1.36	10.27	10.11	10.27	700
SFMF	10.01	-0.89	10.01	10.01	10.01	500
SGHC	380.00	3.54	380.00	362.70	367.00	19,851
SGIC	464.00	0.43	466.00	457.00	466.00	3,675
SHEL	318.00	1.27	319.50	313.00	313.00	53,183
SHINE	412.00	-0.22	413.00	406.10	412.00	7,373
SHIVM	686.90	0.96	688.00	677.60	680.40	108,932
SHL	500.10	0.22	504.00	497.00	500.00	10,068
SHLB	1,470.00	-0.94	1,470.00	1,445.00	1,445.00	195
SHPC	521.70	0.13	528.00	517.00	521.00	31,310
SICL	617.80	0.18	621.00	608.10	620.00	4,399
SIFC	541.00	0.56	542.50	530.00	536.00	5,350
SIGS2	10.82	2.95	10.82	10.51	10.51	255
SIGS3	10.86	0.93	10.86	10.61	10.61	1,100
SIKLES	600.00	1.35	600.00	587.10	587.10	13,182
SINDU	720.00	0.29	723.30	700.00	700.00	6,464
SIPD	815.00	2	822.00	765.00	765.00	27,362
SJCL	306.90	0.46	307.00	302.40	305.50	19,982
SJLIC	431.00	-0.46	433.00	429.00	433.00	16,029
SKBBL	765.00	0	773.00	762.00	765.00	6,356
SKHEL	1,278.00	1.91	1,290.00	1,240.00	1,240.00	4,902
SKHL	950.00	6.74	954.90	878.00	890.00	45,803
SLBBL	822.70	0.67	822.70	817.20	820.00	2,539
SLBSL	1,180.00	-0.51	1,204.90	1,180.00	1,204.90	671
SLCF	10.00	-1.28	10.10	10.00	10.00	4,500
SMATA	770.00	0.26	775.00	756.00	768.90	2,915
SMB	1,741.00	0.22	1,771.00	1,740.00	1,740.00	244
SMFBS	1,535.00	-2.23	1,535.00	1,525.00	1,525.00	151
SMH	594.00	0.95	600.00	575.00	600.00	4,075
SMHL	499.00	0.81	500.00	493.20	497.00	30,304
SMJC	487.90	0.6	490.00	460.80	460.80	45,029
SMPDA	838.00	0.04	855.00	834.10	855.00	4,156
SNLI	447.00	-0.62	450.00	443.00	450.00	10,908
SOHL	688.00	0.44	700.00	675.10	700.00	144,158
SONA	462.00	2.67	472.50	445.00	472.50	45,059
SPC	458.20	0.22	470.00	455.00	455.00	7,281
SPDL	407.00	-0.15	410.00	401.40	410.00	33,894
SPHL	525.00	1.94	525.00	500.10	500.10	8,215
SPIL	709.80	1.26	710.00	698.00	701.00	558
SPL	708.00	0	709.00	692.30	695.00	260
SRLI	393.90	0.74	394.00	388.00	388.00	5,754
SSHL	221.90	2.54	222.10	214.00	216.00	306,906
STC	5,930.00	-0.5	5,995.00	5,860.00	5,960.00	205
SWASTIK	2,400.00	1.6	2,400.00	2,300.10	2,360.10	612
SWBBL	741.10	-0.64	751.90	729.40	749.90	4,164
SWMF	669.10	0.62	669.60	663.00	668.00	2,035
SYPNL	1,507.90	1.54	1,520.00	1,475.50	1,485.00	53,557
TAMOR	455.00	1.34	455.00	444.00	444.10	56,882
TPC	380.00	0.8	380.00	374.00	378.00	26,193
TRH	755.20	0.35	760.00	750.00	750.00	1,377
TSHL	555.00	-0.18	571.00	541.00	571.00	1,899
TTL	856.00	4.52	866.00	810.00	810.00	52,282
TVCL	521.90	1.34	530.00	501.00	513.00	5,791
UAIL	445.00	0.25	446.00	438.30	443.80	12,323
UHEWA	583.60	1.28	585.00	570.00	570.00	5,460
ULBSL	2,920.00	0.03	3,037.00	2,810.00	2,810.00	524
ULHC	477.50	0.04	488.00	475.00	476.00	17,874
UMHL	564.00	-0.35	568.80	551.00	568.80	12,865
UMRH	545.00	0.57	548.00	534.00	541.00	11,697
UNHPL	434.00	1.17	439.00	408.00	408.00	44,873
UNL	47,330.00	0.92	47,450.00	47,330.00	47,340.00	110
UNLB	1,424.00	-0.07	1,430.00	1,350.00	1,400.00	1,534
UPCL	373.00	1.17	373.40	365.00	369.10	68,424
UPPER	207.50	1.47	208.00	203.00	204.00	144,802
USHEC	507.00	0.8	511.00	490.40	490.40	22,697
USHL	625.00	-1.34	634.00	615.00	615.00	2,153
USLB	1,256.00	0.64	1,260.00	1,240.00	1,248.00	190
VLBS	694.90	1.74	694.90	675.50	675.50	3,498
VLUCL	500.00	-0.3	500.00	488.00	488.00	2,031
WNLB	1,480.00	1.78	1,485.00	1,441.00	1,485.00	73

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CREST	1,318.00	14.81	1,318.00	1,120.00	1,140.00	10,839	12,467,818.90
MABEL	760.00	9.35	780.00	665.00	665.00	95,959	72,250,308.00
BUNGAL	814.00	9.12	814.00	680.00	708.70	145,025	104,640,151.30
AKJCL	402.00	7.2	402.00	370.00	370.00	1,123,916	439,586,175.60
SKHL	950.00	6.74	954.90	878.00	890.00	45,803	42,402,633.70
JHAPA	1,499.00	6.69	1,500.00	1,334.80	1,334.80	15,717	22,983,476.00
BHCL	566.00	6.39	572.00	528.00	532.00	106,297	59,534,270.10
DHEL	668.10	6.05	670.00	624.30	625.00	110,947	73,057,813.00
IHL	442.00	5.24	445.00	415.00	415.00	56,504	24,604,099.60
SANVI	739.00	4.69	744.00	670.70	670.70	75,508	55,516,707.20

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
RBCLPO	11,800.00	-2.77	12,136.40	11,800.00	12,136.40	30	359,046.00
NICBF	9.40	-2.59	9.65	9.30	9.65	2,950	27,880.00
GBIMESY2	9.31	-2.51	9.50	9.21	9.50	800	7,456.00
SBLD2091	1,061.30	-2.27	1,061.30	1,056.10	1,056.10	55	58,241.50
SAND2085	1,124.00	-2.26	1,124.00	1,124.00	1,124.00	25	28,100.00
SMFBS	1,535.00	-2.23	1,535.00	1,525.00	1,525.00	151	230,521.00
MKJC	490.00	-2.1	500.00	490.00	490.00	14,216	7,023,214.70
KDBY	11.45	-2.05	12.27	11.25	12.27	6,900	80,042.00
NMBHF2	9.67	-1.73	9.84	9.56	9.84	4,800	46,200.00
NMIC	1,025.00	-1.44	1,040.00	1,001.10	1,030.00	3,986	4,068,900.50

Symbol	Turnover	LTP
AKJCL	439,586,175.60	402.00
RIDI	245,455,154.70	366.70
NHPC	161,615,682.90	295.00
API	160,158,689.60	357.20
BUNGAL	104,640,151.30	814.00
SAHAS	98,936,424.20	664.00
SOHL	98,896,526.40	688.00
RSML	97,533,633.60	3,730.00
HFIN	84,643,211.30	1,000.00
BANDIPUR	82,005,831.20	875.90

Sector	Turnover
Hydro Power	2,688,989,134.95
Manufacturing And Processing	421,434,226.20
Commercial Banks	292,111,966.30
Hotels And Tourism	226,452,492.20
Development Bank Limited	214,666,081.50
Others	152,993,217.90
Investment	124,161,098.40
Microfinance	123,421,419.40
Finance	103,280,855.00
Life Insurance	81,961,518.50

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors