merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/08/06 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	920.00	-1.08	930.00	918.00	930.00	423
ADBL	308.80	-3.5	325.00	304.00	304.00	143,216
AHL	413.10	-0.46	420.00	410.40	410.40	248
AHPC	268.00	0.04	270.00	267.30	270.00	28,461
AKJCL	374.00	1.88	385.40	370.00	385.40	707,966
AKPL	258.00	-1.04	263.90	257.00	263.90	61,982
ALBSL	1,085.00	-1.54	1,107.00	1,066.00	1,066.00	4,393
ALICL	424.80	-0.07	429.80	422.00	423.00	6,022
ANLB	5,524.00	-0.36	5,560.00	5,400.00	5,400.00	1,194
APHL	828.00	-0.28	855.00	825.00	830.00	10,218
API	331.90	-0.03	334.00	330.20	331.20	102,691
AVYAN	1,042.00	1.66	1,055.70	1,030.00	1,055.70	4,987
BANDIPUR	697.00	-1.82	710.00	685.00	709.00	28,780
BARUN	322.70	-0.4	326.00	318.00	318.00	28,888
BBC	4,278.00	0.66	4,319.90	4,165.00	4,300.00	505
BEDC	322.00	-0.16	325.00	318.10	318.10	13,876
BFC	502.00	-0.79	513.90	501.10	513.90	25,711
BGWT	557.00	-2.79	573.00	551.00	573.00	983
BHCL	494.00	0.39	505.00	490.00	492.10	15,068
BHDC	429.50	0.23	431.80	424.60	424.70	7,379
BHL	210.00	-0.47	214.00	209.50	211.00	71,067
BHPL	499.00	0.4	521.00	487.00	521.00	5,470
BJHL	704.00	0.57	710.80	670.00	670.00	6,902
BNHC	291.00	0	301.00	290.00	291.00	85,327
BNL	14,500.00	1.65	14,500.00	14,500.00	14,500.00	10
BNT	11,610.00	-0.77	11,610.00	11,610.00	11,610.00	25
BPCL	653.00	-0.15	658.00	644.00	645.00	31,224
BUNGAL	585.10	-0.49	599.00	585.00	588.00	20,057
C30MF	9.90	-3.41	10.01	9.75	10.01	600
CBBL	929.90	-0.01	935.00	925.10	925.50	5,944
CBLD88	1,150.00	-1.71	1,170.00	1,170.00	1,170.00	6
CCBD88	1,177.00	0	1,177.00	1,177.00	1,177.00	25
CFCL	675.00	-0.74	690.00	646.00	646.00	182,547
CGH	778.30	-0.03	790.00	778.30	790.00	16,702
CHCL	492.00	-0.2	497.90	488.20	494.00	9,452
CHDC	2,218.00	-0.45	2,238.00	2,216.00	2,228.00	20,810
CHL	270.00	-1.64	279.00	266.00	266.00	26,406
CIT	1,710.00	-0.01	1,722.00	1,700.00	1,711.00	1,738
CITY	374.00	-1.29	390.00	371.30	390.00	82,999
CKHL	578.20	-2.48	581.90	575.20	575.20	633
CLI	440.10	-1.28	445.00	440.00	442.00	6,652
CORBL	1,025.00	-0.97	1,049.00	965.00	990.00	88,936
CREST	1,194.00	-0.08	1,254.60	1,175.00	1,254.60	3,873
CSY	9.02	-0.44	9.33	9.00	9.00	5,464
CYCL	1,290.00	-1.38	1,309.00	1,281.00	1,299.00	389
CZBIL	202.00	-1.42	205.00	201.00	205.00	42,559
DDBL	835.00	0.48	835.00	826.20	830.00	5,724
DHEL	576.00	-0.86	585.90	575.00	580.00	14,035
DHPL	293.00	0	307.60	288.00	307.60	6,643
DLBS	1,182.10	-2.14	1,244.20	1,160.10	1,215.00	1,233
DOLTI	320.00	-0.62	325.00	317.30	322.00	19,633
DORDI	254.00	0	257.00	251.90	253.20	22,370
EBL	725.00	-0.68	733.00	725.00	730.00	27,393
EBLD85	1,113.40	-1.21	1,127.00	1,100.00	1,127.00	77
ECL	1,612.00	2.35	1,685.00	1,500.00	1,500.00	74,398
EDBL	587.90	-0.51	594.00	585.00	594.00	645
EDBLPO	324.00	0	324.00	324.00	324.00	84,485
EHPL	344.00	-1.12	365.20	343.00	365.20	4,094
ENL	791.00	-1.6	815.00	785.70	815.00	580
FMDBL	758.00	-0.26	760.00	753.00	759.00	6,627
FOWAD	927.10	-1.69	948.90	920.10	935.00	3,048
GBBD85	1,050.00	-0.57	1,050.00	1,050.00	1,050.00	25
GBBL	421.00	1.45	425.00	417.40	418.30	85,460
GBIME	252.30	-0.36	265.80	251.80	265.80	246,981
GBIMEP	101.60	-2.96	101.60	101.60	101.60	22,018
GBIMESY2	9.20	0	9.33	8.93	8.93	2,900
GBLBS	737.00	-0.93	743.90	733.00	743.90	749
GCIL	350.00	-0.71	355.00	350.00	353.00	9,521
GFCL	603.00	-0.18	607.40	603.00	604.00	6,743
GHL	228.50	-1.08	233.90	228.20	231.00	38,653
GIBF1	10.98	2.33	10.98	10.68	10.70	5,300
GILB	1,090.00	-0.37	1,094.00	1,072.00	1,094.00	1,002
GLBSL	1,801.00	0.61	1,801.00	1,776.00	1,790.00	123
GLH	257.40	-0.23	260.50	256.50	257.00	19,944
GMFBS	1,183.10	-2.63	1,215.00	1,178.60	1,200.00	410
GMFIL	455.30	-1.85	472.00	455.30	472.00	6,873
GMLI	1,104.00	-1.16	1,134.00	1,085.10	1,117.00	3,222
GRDBL	1,047.80	-2.26	1,066.00	1,035.00	1,050.00	24,575
GSY	9.51	-1.86	9.53	9.51	9.51	3,450
GUFL	575.90	2.29	578.00	561.00	561.00	28,866
GVL	480.20	-0.37	487.90	480.00	480.00	4,787
H8020	12.20	1.67	12.26	11.75	11.75	10,858
HATHY	685.90	-1.45	696.90	681.00	681.00	2,640
HBL	194.90	-1.22	199.00	187.50	187.50	146,075
HDHPC	209.90	-0.76	215.00	209.90	213.90	80,586
HDL	1,167.00	-0.43	1,174.00	1,167.00	1,174.00	15,131
HEI	537.00	-0.33	539.90	530.60	539.90	2,732
HEIP	337.50	-0.15	337.50	337.50	337.50	10
HFIN	709.00	-0.42	721.90	702.50	702.50	16,550
HHL	336.40	-0.18	344.90	335.00	344.90	31,851
HIDCL	254.60	-0.16	259.00	253.50	259.00	20,967
HIDCLP	189.90	0.48	191.40	188.30	191.40	33,728
HIMSTAR	708.00	-2.61	720.00	706.00	709.00	2,781
HLBSL	880.00	-1.12	880.00	869.00	870.00	1,816
HLI	319.90	-0.59	324.10	319.00	320.00	26,906
HLICF	8.50	-1.85	8.66	8.41	8.66	1,770
HPPL	388.00	0.39	388.00	376.50	385.10	110,658
HRL	584.00	-0.68	617.00	581.10	617.00	37,238
HURJA	239.10	-0.33	245.00	239.00	245.00	34,513
ICFC	605.00	-0.74	610.00	602.10	606.10	3,311
ICFCD89	1,090.00	0.74	1,090.00	1,081.10	1,081.10	150
IGI	429.00	-1.76	439.50	428.00	439.00	5,369
IHL	348.00	-0.29	355.00	348.00	354.00	5,844
ILBS	879.00	-0.54	896.00	859.00	870.00	1,129
ILI	411.20	-1.11	419.90	409.00	415.80	13,476
JBBD87	1,111.00	0	1,111.00	1,108.00	1,108.00	105
JBBL	343.00	-0.58	350.10	340.00	350.10	46,913
JBLB	1,260.00	-0.08	1,274.90	1,251.00	1,260.00	4,808
JFL	391.00	0.49	391.10	385.00	391.10	3,205
JHAPA	1,098.00	-1.26	1,112.00	1,080.00	1,108.00	2,330
JOSHI	284.00	-4.7	305.90	283.00	305.90	73,622
JSLBB	990.00	0.51	1,000.00	970.00	1,000.00	91
KAHL	554.50	4.62	565.00	527.30	530.00	89,655
KBL	216.00	-1.37	229.90	215.00	229.90	289,577
KBLD86	1,080.00	-4	1,125.00	1,125.00	1,125.00	2
KBLD89	1,275.00	0	1,275.00	1,275.00	1,275.00	100
KBSH	970.00	2.21	976.40	935.00	935.00	24,488
KDBY	11.11	-1.68	11.25	11.03	11.03	101,050
KDL	780.00	0.78	792.20	772.00	774.00	1,242
KEF	10.50	-0.1	10.59	10.37	10.50	18,171
KHPL	818.00	-2.97	858.60	818.00	830.40	10,504
KKHC	320.00	-1.54	360.00	315.80	320.00	525,282
KMCDB	760.20	-1.27	765.00	757.60	757.60	1,750
KPCL	468.10	-0.19	475.00	465.00	475.00	6,060
KSBBL	472.00	-0.63	475.00	471.50	473.10	18,622
KSY	9.50	-2.56	9.78	9.47	9.47	973
LBBL	491.00	-1.8	504.00	490.00	504.00	94,128
LEC	224.00	-1.97	229.90	220.40	229.90	105,012
LICN	776.00	-1.08	786.00	775.20	780.00	5,452
LLBS	894.80	0.65	894.80	867.30	867.30	70
LSH12	9.35	-6.5	10.00	9.19	10.00	11,700
LSL	222.80	-0.85	227.00	218.00	218.00	173,938
LVF2	9.30	-5.1	9.51	9.24	9.51	800
MABEL	595.60	-0.57	605.50	589.00	589.00	4,965
MAKAR	435.00	-0.68	459.00	434.50	459.00	14,216
MANDU	806.00	-0.49	830.00	806.00	810.00	1,682
MATRI	812.20	-0.65	817.50	809.50	810.10	393
MBJC	267.40	0.11	271.00	265.10	265.10	13,296
MBL	253.00	-1.09	258.00	243.50	243.50	57,765
MBLD2085	1,188.30	-3	1,188.30	1,188.30	1,188.30	125
MBLEF	10.28	0.29	10.30	10.00	10.00	7,210
MCHL	280.10	-2.3	289.00	280.10	282.00	4,588
MDB	578.00	-1.53	588.00	578.00	588.00	1,905
MEHL	297.00	-0.97	308.00	294.00	308.00	6,632
MEL	214.60	-0.19	217.00	212.20	212.20	13,496
MEN	600.10	0.02	603.00	595.00	600.00	36,224
MERO	666.00	0.11	675.00	662.00	665.30	596
MFIL	785.00	1.55	825.00	755.00	755.00	126,180
MHCL	312.10	0	321.00	312.10	321.00	5,370
MHL	468.50	-0.21	482.00	466.00	482.00	2,541
MHNL	239.90	-0.74	242.90	237.40	239.50	14,350
MKCL	1,062.00	-1.21	1,083.00	1,058.00	1,075.00	3,386
MKHC	285.80	-0.42	287.00	284.60	285.00	12,603
MKHL	495.30	0.06	502.50	480.20	480.20	6,620
MKJC	457.00	-0.65	468.00	455.70	455.70	2,753
MLBBL	1,121.00	-1.23	1,138.00	1,101.10	1,117.00	1,592
MLBL	354.30	-0.76	357.00	350.00	357.00	13,045
MLBLD89	1,279.00	0	1,279.00	1,279.00	1,279.00	10
MLBS	1,119.00	-1.41	1,135.00	1,118.00	1,135.00	425
MLBSL	1,600.00	-2.15	1,640.00	1,600.00	1,635.00	1,081
MMF1	8.75	-5.61	9.24	8.73	9.24	1,700
MMKJL	458.00	-1.29	477.90	450.10	477.90	2,213
MNBBL	369.50	0.14	370.00	367.00	370.00	10,573
MNMF1	9.60	0	9.60	9.57	9.60	2,000
MPFL	611.00	-0.65	615.00	606.00	606.00	7,322
MSHL	609.00	-0.16	609.00	606.00	606.00	189
MSLB	1,255.00	-1.18	1,268.00	1,255.00	1,265.00	2,572
NABBC	843.00	2.19	875.00	829.90	829.90	34,024
NABIL	552.00	-0.9	568.00	550.00	568.00	53,215
NABILD2089	1,040.00	-0.95	1,040.00	1,040.00	1,040.00	25
NADEP	730.00	-0.98	774.00	720.00	774.00	1,051
NBF2	9.90	-0.5	9.94	9.80	9.94	3,100
NBF3	9.51	-1.45	9.78	9.49	9.58	26,710
NBL	269.00	0.11	272.00	255.50	255.50	55,321
NBLD82	1,023.10	-0.09	1,023.50	1,023.10	1,023.50	50
NBLD87	1,061.10	-2.65	1,061.10	1,061.10	1,061.10	10
NESDO	1,469.00	-0.68	1,490.00	1,455.00	1,489.00	661
NFS	568.00	-0.35	576.00	567.50	570.00	1,584
NGPL	412.80	1.43	416.00	408.20	409.90	139,627
NHDL	641.00	-0.47	644.00	632.10	644.00	2,636
NHPC	277.10	-1.7	289.90	276.80	282.80	683,738
NIBD84	1,035.30	-0.46	1,035.30	1,035.30	1,035.30	50
NIBLGF	9.25	-1.91	9.50	9.16	9.16	2,800
NIBLSTF	8.79	2.81	8.79	8.30	8.30	17,927
NIBSF2	9.00	4.05	9.00	8.60	8.60	52,174
NICA	327.90	-0.36	332.00	325.00	329.20	69,912
NICBF	9.10	-1.09	9.10	9.07	9.07	600
NICD88	1,100.00	0	1,100.00	1,100.00	1,100.00	50
NICFC	9.13	0.11	9.14	9.10	9.10	2,100
NICGF2	9.18	1.44	9.18	8.85	8.85	2,300
NICL	500.00	-0.6	514.90	499.00	505.00	18,496
NICLBSL	549.00	0.18	551.00	546.10	546.10	999
NICSF	8.56	-2.73	8.60	8.56	8.60	500
NIFRA	246.00	-0.4	249.00	245.00	245.00	26,888
NIFRAGED	1,028.00	0	1,028.00	1,028.00	1,028.00	30
NIL	615.10	-0.32	619.00	605.50	615.00	5,407
NIMB	195.90	-0.31	206.30	195.00	206.30	119,875
NIMBPO	142.00	-1.11	147.90	142.00	144.00	27,298
NLG	567.00	-3.08	585.50	565.00	575.00	8,218
NLIC	743.80	-0.65	750.00	740.00	747.00	31,459
NLICL	570.00	0	575.00	562.00	562.00	7,846
NMB	243.90	-1.05	247.10	241.10	247.10	67,206
NMB50	10.60	1.63	10.60	10.32	10.32	4,900
NMBD87/88	1,100.00	-0.9	1,100.00	1,100.00	1,100.00	100
NMBHF2	9.60	-0.52	9.60	9.53	9.53	2,800
NMBMF	614.70	-0.52	614.70	600.20	601.00	96
NMFBS	1,105.00	-0.25	1,115.00	1,104.50	1,105.10	3,282
NMIC	913.00	-1.71	928.00	910.30	928.00	3,014
NMLBBL	516.00	0.72	528.00	511.00	512.00	13,451
NRIC	938.90	0.2	948.00	930.00	940.00	16,972
NRM	310.50	-0.64	314.90	306.00	307.00	3,279
NRN	1,387.00	-0.5	1,419.00	1,380.00	1,382.00	59,207
NSIF2	10.68	-0.56	10.75	10.66	10.74	83,800
NSY	9.20	-1.08	9.45	9.03	9.03	4,500
NTC	862.00	-0.44	877.00	857.10	860.00	4,505
NUBL	613.00	0.49	618.00	600.10	602.00	2,259
NWCL	696.90	1	696.90	681.30	681.30	656
NYADI	372.20	1.42	380.90	363.30	363.30	6,040
OHL	670.00	1.44	670.00	659.00	667.00	1,730
OMPL	905.00	-2.15	929.00	903.60	904.00	2,078
PBD85	1,060.00	-1.58	1,060.00	1,060.00	1,060.00	50
PBLD87	1,080.00	-0.46	1,080.00	1,080.00	1,080.00	100
PCBL	240.10	-0.99	246.00	239.20	242.50	44,619
PCIL	635.00	-1.4	650.00	612.00	612.00	24,618
PHCL	297.50	-0.5	303.00	297.50	299.00	28,105
PMHPL	319.00	-0.31	324.00	312.00	312.00	11,044
PMLI	438.70	-1.19	444.00	437.00	437.00	2,069
PPCL	340.00	-0.29	358.00	335.00	358.00	10,682
PPL	330.00	1.38	333.90	309.30	309.30	19,653
PRIN	670.50	0.07	675.00	661.10	661.10	1,869
PROFL	423.10	-1.6	434.00	423.10	425.00	5,125
PROFLP	236.00	0	236.00	236.00	236.00	106
PRSF	12.89	0.08	12.97	12.67	12.90	2,850
PRVU	192.30	-0.36	196.90	184.00	184.00	76,081
PSF	11.80	0.17	11.80	11.79	11.79	900
PURE	825.50	-1.44	834.00	825.00	825.00	2,721
RADHI	715.00	-0.14	745.00	702.00	745.00	25,197
RAWA	425.90	-0.44	432.00	420.80	432.00	10,371
RBBF40	9.04	-1.2	9.10	9.02	9.02	14,700
RBCL	14,300.00	0.49	14,300.00	14,201.00	14,211.00	59
RBCLPO	11,380.00	-2.42	11,380.00	11,380.00	11,380.00	15
RFPL	333.20	0.82	339.90	325.10	325.10	11,147
RHGCL	261.00	-0.38	262.90	259.00	262.90	16,537
RHPL	256.50	-0.58	259.00	256.00	258.00	9,346
RIDI	384.90	0.23	415.00	380.00	385.00	1,213,509
RLEL	886.00	-1.34	905.00	885.00	885.00	3,583
RLFL	457.00	-0.63	469.00	450.10	469.00	13,466
RMF1	9.68	1.36	9.68	9.40	9.55	2,950
RMF2	9.85	2.28	9.85	9.64	9.64	600
RNLI	432.50	-1.19	435.00	416.00	416.00	27,466
RSDC	635.00	-0.33	645.00	633.00	637.10	2,729
RSML	2,541.60	-2.96	2,600.00	2,510.00	2,600.00	49,202
RSY	10.25	-1.54	10.40	10.21	10.40	11,700
RURU	612.10	-0.47	619.00	610.00	615.00	4,791
SABBL	985.00	-0.51	1,019.00	970.00	980.20	15,857
SADBL	409.00	-0.49	415.00	409.00	411.00	20,287
SAEF2	9.50	-5	10.00	9.40	10.00	26,800
SAGAR	1,750.00	0.57	1,780.00	1,726.20	1,750.00	11,449
SAHAS	672.00	-0.44	680.00	671.00	680.00	49,816
SAIL	1,099.00	-2.38	1,130.00	1,085.00	1,085.00	40,111
SALICO	586.00	-2.01	600.00	586.00	594.00	4,260
SANIMA	373.70	-0.45	376.50	373.50	376.50	83,168
SANVI	597.00	-1.32	604.00	596.00	600.00	3,408
SAPDBL	817.00	-0.23	818.90	809.10	818.90	18,015
SARBTM	783.00	-0.63	792.00	781.00	781.00	2,374
SBCF	9.50	0	9.50	9.30	9.30	9,610
SBD89	1,200.00	0	1,200.00	1,200.00	1,200.00	11
SBI	406.40	-0.56	415.00	388.50	388.50	2,968
SBL	411.00	-1.44	416.00	410.50	415.00	105,901
SCB	654.00	-0.29	665.00	625.00	625.00	15,658
SEF	9.81	-1.9	9.83	9.75	9.80	4,489
SEF2	9.16	-3.07	9.50	8.75	9.20	26,480
SFEF	9.85	0.1	9.85	9.85	9.85	300
SFMF	10.20	0.89	10.20	10.01	10.01	2,345
SGHC	318.50	0.16	326.00	317.00	321.80	77,022
SGHL	525.60	2.46	535.00	513.00	513.40	121,282
SGIC	456.30	-0.76	459.00	456.00	456.70	9,121
SHEL	306.90	0	311.60	305.00	305.00	78,427
SHINE	408.20	-0.8	413.00	408.10	410.20	20,045
SHIVM	645.00	-0.62	651.00	645.00	646.00	46,373
SHL	498.60	-0.48	502.00	498.00	500.00	16,007
SHLB	1,476.90	1.86	1,476.90	1,432.00	1,440.00	74
SHPC	499.90	-0.42	503.00	498.00	501.00	12,802
SICL	616.90	-0.1	618.00	605.80	610.50	1,397
SIFC	510.00	0	512.00	503.00	503.00	5,130
SIGS3	10.50	-0.94	10.65	10.50	10.65	400
SIKLES	560.00	0	561.90	558.30	558.30	8,631
SINDU	700.00	-0.57	709.90	692.00	700.00	12,222
SIPD	690.00	-1.29	739.00	670.10	681.00	16,708
SJCL	272.50	-1.91	276.00	271.60	274.00	4,683
SJLIC	414.20	0.29	415.50	411.50	412.50	8,389
SKBBL	750.50	-0.2	755.00	750.30	755.00	6,771
SKHEL	989.00	0.29	995.00	970.30	986.00	2,791
SKHL	890.00	-2.2	920.00	862.00	906.00	6,582
SLBBL	798.30	-0.46	802.00	798.00	802.00	2,203
SLBSL	999.10	0.92	1,004.90	975.00	990.00	1,012
SLCF	9.49	-2.16	9.50	9.45	9.50	1,488
SMATA	732.00	0.27	744.90	721.20	721.20	468
SMB	1,800.00	0.84	1,810.00	1,799.90	1,800.00	902
SMFBS	1,525.00	-0.65	1,535.00	1,497.10	1,535.00	390
SMH	509.00	-0.97	516.00	501.00	512.00	10,300
SMHL	493.10	-0.78	507.00	493.00	500.00	62,515
SMJC	449.90	2.25	452.00	418.00	418.00	17,151
SMPDA	750.00	-0.66	775.00	750.00	775.00	2,936
SNLI	415.30	-0.88	420.00	415.30	419.00	15,725
SNORL	881.60	-5	925.00	880.60	916.00	20,417
SOHL	662.00	-1.59	702.00	656.00	672.70	350,719
SONA	403.00	-0.49	406.00	400.00	403.00	18,577
SOPL	800.00	-1.84	826.00	800.00	807.20	36,365
SPC	420.00	-0.64	422.00	415.00	422.00	3,894
SPDL	362.40	-2.32	389.00	362.10	389.00	34,094
SPHL	520.00	-2.44	532.00	520.00	522.10	2,656
SPIL	687.00	-0.99	697.00	680.00	682.10	1,689
SPL	663.00	0.15	680.00	645.00	680.00	700
SRBLD83	1,015.00	0.68	1,015.00	1,015.00	1,015.00	25
SRLI	375.00	-0.27	378.60	373.10	373.10	8,668
SSHL	202.50	-0.25	206.00	202.50	205.00	71,658
STC	5,200.00	0	5,200.00	5,200.00	5,200.00	20
SWASTIK	2,025.00	-0.25	2,049.00	2,015.00	2,040.00	190
SWBBL	673.00	-0.74	711.90	669.10	711.90	7,175
SWMF	610.00	-1.29	615.00	605.20	605.20	3,929
SYPNL	1,280.00	-2.81	1,350.00	1,251.20	1,251.20	61,852
TAMOR	450.00	-0.66	454.90	445.10	448.20	23,440
TPC	360.30	-2.52	370.90	360.10	363.00	44,556
TPKHL	552.00	1.28	565.00	533.00	533.00	76,497
TRH	792.00	0.38	794.00	779.00	779.00	4,398
TSHL	372.20	-2.05	390.00	372.00	372.00	7,072
TTL	716.10	0.13	724.90	712.00	715.20	6,563
TVCL	475.10	0.42	494.40	471.00	471.00	10,049
UAIL	441.40	-0.79	445.00	441.00	441.00	6,261
UAILPO	251.00	0	251.00	251.00	251.00	38,272
UHEWA	571.80	-0.52	600.00	567.00	600.00	14,399
ULBSL	2,700.50	-1.73	2,748.00	2,700.50	2,720.20	472
ULHC	407.20	15	407.20	350.00	350.00	16,882
UMHL	582.10	1.06	590.00	560.00	560.00	149,441
UMRH	535.10	-0.91	539.00	535.00	539.00	10,683
UNHPL	379.00	-0.24	385.00	375.50	385.00	23,316
UNLB	1,257.90	1.69	1,273.00	1,217.00	1,237.00	1,195
UPCL	351.00	-0.57	355.00	350.00	355.00	22,402
UPPER	194.10	-0.46	197.00	194.00	197.00	47,333
USHEC	496.10	0.08	500.00	493.00	493.00	2,247
USHL	539.00	0	565.90	528.00	565.90	675
USLB	1,138.70	1.04	1,139.00	1,116.00	1,116.00	432
VLBS	665.00	-0.15	685.90	660.10	666.00	1,848
VLUCL	419.00	0.48	420.00	413.30	415.10	874
WNLB	1,335.00	-0.37	1,335.00	1,323.60	1,323.60	49
YMHL	639.70	0.02	670.00	617.10	639.60	47,920

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ULHC	407.20	15	407.20	350.00	350.00	16,882	6,115,479.70
KAHL	554.50	4.62	565.00	527.30	530.00	89,655	49,628,261.20
NIBSF2	9.00	4.05	9.00	8.60	8.60	52,174	468,822.94
NIBLSTF	8.79	2.81	8.79	8.30	8.30	17,927	156,035.52
SGHL	525.60	2.46	535.00	513.00	513.40	121,282	64,136,544.50
ECL	1,612.00	2.35	1,685.00	1,500.00	1,500.00	74,398	116,339,684.80
GIBF1	10.98	2.33	10.98	10.68	10.70	5,300	57,534.00
GUFL	575.90	2.29	578.00	561.00	561.00	28,866	16,455,429.90
RMF2	9.85	2.28	9.85	9.64	9.64	600	5,889.00
SMJC	449.90	2.25	452.00	418.00	418.00	17,151	7,679,338.50

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
LSH12	9.35	-6.5	10.00	9.19	10.00	11,700	109,512.00
MMF1	8.75	-5.61	9.24	8.73	9.24	1,700	15,158.00
LVF2	9.30	-5.1	9.51	9.24	9.51	800	7,438.00
SAEF2	9.50	-5	10.00	9.40	10.00	26,800	255,176.00
SNORL	881.60	-5	925.00	880.60	916.00	20,417	18,457,667.10
JOSHI	284.00	-4.7	305.90	283.00	305.90	73,622	21,464,857.10
KBLD86	1,080.00	-4	1,125.00	1,125.00	1,125.00	2	2,160.00
ADBL	308.80	-3.5	325.00	304.00	304.00	143,216	44,339,877.65
C30MF	9.90	-3.41	10.01	9.75	10.01	600	5,969.00
NLG	567.00	-3.08	585.50	565.00	575.00	8,218	4,668,385.10

Symbol	Turnover	LTP
RIDI	472,400,346.80	384.90
AKJCL	265,944,335.90	374.00
SOHL	237,906,322.80	662.00
NHPC	194,285,983.00	277.10
KKHC	169,340,525.10	320.00
RSML	125,711,542.90	2,541.60
CFCL	123,793,228.10	675.00
ECL	116,339,684.80	1,612.00
MFIL	96,623,222.50	785.00
CORBL	88,708,019.30	1,025.00

Sector	Turnover
Hydro Power	2,470,275,474.40
Commercial Banks	498,282,463.35
Manufacturing And Processing	494,607,586.50
Development Bank Limited	316,082,963.40
Finance	276,621,040.00
Investment	145,884,919.40
Microfinance	98,396,215.70
Hotels And Tourism	89,893,245.30
Life Insurance	85,955,444.50
Others	56,064,844.40

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors