merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/06/25 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	955.00	0	955.00	935.00	937.00	1,120
ADBL	306.00	-0.55	307.70	303.10	307.70	10,643
ADBLD83	1,060.00	-1.4	1,060.00	1,022.00	1,054.00	540
AHL	470.00	0	535.00	450.00	450.00	23,580
AHPC	265.10	-0.67	274.90	262.10	274.90	56,979
AKJCL	366.70	-1.29	374.80	363.60	371.00	281,319
AKPL	257.90	-1.79	262.00	254.20	255.00	47,481
ALBSL	1,085.00	0.46	1,085.00	1,065.00	1,065.00	1,575
ALICL	443.00	0.66	444.70	436.00	438.00	13,869
ANLB	5,900.00	0.43	5,900.00	5,709.00	5,711.00	309
APHL	900.00	2.86	936.00	851.00	875.00	23,135
API	336.00	-0.53	339.80	333.30	336.00	198,777
AVYAN	1,059.90	0.46	1,069.00	1,046.00	1,055.00	3,083
BANDIPUR	765.10	-1.85	782.80	758.00	779.10	17,897
BARUN	329.00	0	330.00	321.10	329.00	15,945
BBC	4,200.00	-2.28	4,333.00	4,185.20	4,298.00	200
BEDC	346.90	0.26	363.30	340.00	363.30	13,260
BFC	515.00	-0.98	520.00	512.00	514.00	45,254
BGWT	580.00	-5.84	620.00	580.00	611.00	4,360
BHCL	552.00	0.91	558.90	545.00	545.00	37,469
BHDC	448.00	0.67	454.00	425.00	425.00	3,641
BHL	211.00	0.48	212.90	199.50	199.50	63,265
BHPL	508.50	-2.19	523.00	507.00	510.00	6,352
BJHL	839.00	-11.03	895.90	817.00	895.90	21,280
BNHC	318.10	0.19	321.00	311.70	315.00	3,004
BNT	11,786.00	2.26	11,800.00	11,786.00	11,800.00	40
BPCL	650.00	-1.07	659.00	642.00	642.00	15,523
BUNGAL	658.00	-1.64	701.00	653.80	655.00	27,718
C30MF	10.00	0	10.00	10.00	10.00	300
CBBL	911.00	0.05	920.00	907.10	920.00	10,146
CFCL	624.80	0.13	628.80	620.00	621.00	95,748
CGH	770.00	0.77	775.00	764.10	765.00	18,893
CHCL	478.30	-0.15	480.00	477.00	479.00	11,918
CHDC	2,180.00	-0.41	2,200.00	2,135.30	2,135.30	4,341
CHL	267.00	0.38	268.00	253.00	253.00	11,265
CIT	1,704.00	-0.47	1,712.00	1,698.00	1,712.00	6,506
CITY	390.30	-1.19	397.90	387.60	392.00	77,280
CIZBD86	1,179.30	3	1,179.30	1,179.30	1,179.30	25
CKHL	625.00	-0.79	625.00	615.00	615.00	565
CLI	448.20	0.11	450.00	447.90	448.10	16,549
CMF2	9.95	0.61	9.95	9.95	9.95	1,000
CORBL	1,700.20	-0.7	1,730.00	1,700.20	1,730.00	2,785
CREST	1,164.00	-3.64	1,384.00	1,164.00	1,172.00	20,006
CSY	9.20	0.55	9.20	9.00	9.15	4,400
CYCL	1,462.60	-8.97	1,687.10	1,405.70	1,687.10	1,840
CZBIL	195.10	-0.61	197.90	194.20	194.20	27,156
DDBL	833.40	-0.32	840.00	833.40	839.00	11,672
DHEL	592.00	-1.15	612.00	581.00	612.00	5,045
DHPL	283.30	-1.97	295.00	276.10	289.50	7,008
DLBS	1,277.20	0.17	1,291.00	1,083.80	1,275.00	1,148
DOLTI	350.90	0.54	352.70	344.00	349.00	13,491
DORDI	251.00	-1.53	254.90	250.00	254.90	23,894
EBL	699.00	0	705.00	696.00	696.30	102,686
EBLD86	1,087.00	0.46	1,087.00	1,087.00	1,087.00	15
EBLD91	1,090.00	0	1,090.00	1,090.00	1,090.00	55
EDBL	561.00	0.5	569.90	555.00	558.00	5,480
EHPL	383.00	-0.13	390.00	380.20	390.00	19,640
ENL	847.00	-0.24	870.00	801.10	824.00	2,357
FMDBL	772.00	0.52	806.40	761.00	806.40	5,166
FOWAD	996.00	0	1,002.00	990.00	990.00	961
GBBD85	1,095.00	-0.45	1,095.00	1,095.00	1,095.00	25
GBBL	404.90	-0.27	407.90	402.60	403.10	13,822
GBILD86/87	1,107.60	-3	1,107.60	1,107.60	1,107.60	25
GBIME	240.00	0	240.40	230.00	230.00	150,830
GBIMESY2	9.23	-2.02	9.42	9.17	9.18	2,000
GBLBS	767.00	0	773.00	749.90	773.00	1,321
GCIL	365.00	-0.54	368.00	364.00	367.00	13,015
GFCL	632.90	0	635.00	627.00	627.60	11,562
GHL	223.80	1.27	224.00	219.00	219.00	17,972
GIBF1	10.65	0.95	10.65	10.53	10.53	34,035
GILB	1,101.00	-1.34	1,113.00	1,085.20	1,085.20	999
GLBSL	1,835.00	-1.34	1,859.90	1,800.00	1,805.00	1,235
GLH	252.00	-0.4	257.80	250.40	250.40	23,015
GMFBS	1,243.00	-0.72	1,243.00	1,220.00	1,220.10	464
GMFIL	475.00	-1.43	484.60	470.00	480.00	14,312
GMLI	1,174.00	-0.51	1,188.00	1,157.00	1,175.10	1,154
GRDBL	1,040.00	-1.33	1,055.00	1,036.00	1,036.00	2,034
GSY	10.00	0	10.01	9.70	9.70	12,900
GUFL	551.40	0.07	554.00	546.00	551.50	8,318
GVL	478.00	0.31	480.00	476.00	480.00	2,150
H8020	11.53	0	11.80	11.53	11.53	4,900
HATHY	739.80	0.38	746.90	730.00	740.00	3,652
HBL	194.90	0.57	195.00	191.10	191.10	27,396
HDHPC	209.00	-1.18	221.40	205.00	221.40	128,339
HDL	1,147.00	0.6	1,148.00	1,140.10	1,142.30	16,675
HEI	538.00	-0.92	559.00	531.00	559.00	3,711
HEIP	344.90	3.57	347.00	321.00	330.00	7,651
HFIN	753.00	-0.4	767.00	720.30	720.30	22,045
HHL	340.00	-0.85	353.10	337.00	337.00	15,739
HIDCL	256.50	0.2	258.90	253.00	256.00	34,489
HIDCLP	190.00	0.42	192.00	188.30	192.00	108,194
HIMSTAR	775.00	-2.27	810.00	763.40	810.00	4,079
HLBSL	875.00	1.16	877.00	865.00	877.00	296
HLI	331.00	0.46	331.00	326.00	326.00	23,298
HLICF	9.00	1.35	9.01	8.62	8.62	14,250
HPPL	360.10	-1.07	367.70	357.80	367.70	13,777
HRL	588.00	-1.01	596.00	585.00	595.00	63,795
HURJA	236.20	-0.63	239.80	234.20	235.10	23,969
ICFC	620.90	0.31	624.00	606.20	606.20	4,063
ICFCD88	1,121.00	-2.35	1,147.00	1,118.20	1,118.20	75
ICFCD89	1,095.60	-1.73	1,100.00	1,095.60	1,100.00	235
IGI	438.90	0.67	439.00	433.30	433.40	4,961
IHL	375.00	0.81	377.00	366.70	372.00	9,333
ILBS	908.00	-0.2	908.00	883.10	883.10	162
ILI	423.10	-0.21	425.00	420.50	424.00	4,008
JBBD87	1,110.00	0.03	1,110.00	1,110.00	1,110.00	25
JBBL	340.00	-0.29	343.00	336.50	336.80	8,176
JBLB	1,257.00	-0.24	1,260.00	1,250.10	1,250.10	2,068
JFL	401.00	-0.5	405.00	400.00	403.00	6,229
JHAPA	1,260.00	0.09	1,282.00	1,200.00	1,200.00	9,316
JOSHI	268.00	1.13	270.00	262.10	265.00	11,831
JSLBB	1,018.00	-2.58	1,020.00	1,000.00	1,014.00	849
KBL	208.00	-1.42	221.50	207.80	221.50	212,068
KBLD90	1,205.10	-1.46	1,205.10	1,205.10	1,205.10	10
KBSH	1,390.00	1.45	1,390.00	1,360.00	1,360.00	80
KDBY	10.87	-0.73	10.99	10.78	10.78	22,500
KDL	790.00	-1.13	802.90	788.00	795.00	2,455
KEF	10.40	-1.33	10.54	10.38	10.53	6,450
KHPL	930.00	3.34	930.00	875.00	876.00	18,194
KKHC	237.10	-0.84	251.00	237.00	251.00	27,257
KMCDB	920.00	12.84	930.00	803.20	806.00	5,195
KPCL	477.00	0	498.10	472.00	498.10	4,761
KSBBL	475.20	0.04	479.80	475.00	476.10	16,131
KSY	9.75	0	9.75	9.65	9.75	4,539
LBBL	479.00	-0.62	487.00	476.00	487.00	65,764
LEC	213.50	-0.23	216.00	203.30	203.30	58,851
LICN	803.90	-0.01	807.80	790.00	792.00	4,527
LLBS	923.00	-2.22	924.00	923.00	924.00	91
LSL	218.00	0.74	218.00	215.50	215.60	23,602
LUK	10.54	-2.32	10.70	10.54	10.70	2,000
LVF2	9.80	0.51	10.04	9.70	9.70	1,500
MABEL	684.00	0	704.00	668.00	670.00	5,901
MAKAR	480.50	-0.15	485.00	480.00	480.00	1,529
MANDU	816.10	-0.6	825.00	815.00	820.00	1,666
MATRI	859.00	-0.58	869.00	857.00	864.00	842
MBJC	277.00	-0.36	278.00	275.10	275.40	9,342
MBL	243.50	-0.57	245.00	240.30	241.00	42,487
MBLEF	9.95	-0.5	10.20	9.70	9.70	22,050
MCHL	301.00	-0.66	306.90	300.00	303.30	5,450
MDB	590.00	0	591.00	583.00	589.00	3,667
MEHL	342.20	-2.23	349.00	342.00	345.00	1,694
MEL	225.00	-0.71	232.00	215.30	215.30	7,758
MEN	580.40	-0.5	586.80	580.00	580.00	39,289
MERO	712.00	0.28	715.00	702.50	715.00	3,946
MFIL	777.80	0.49	790.90	750.00	750.00	40,394
MHCL	339.00	0.95	339.90	335.20	335.30	1,611
MHL	477.00	-0.75	494.40	467.00	480.00	9,578
MHNL	247.00	-1.59	263.40	240.40	263.40	3,481
MKCL	1,104.00	-0.63	1,120.00	1,087.10	1,120.00	1,862
MKHC	304.00	0	308.70	301.20	303.10	8,111
MKHL	499.00	1.03	499.00	472.30	479.10	3,845
MKJC	469.00	-1.26	475.00	461.20	470.00	3,544
MLBBL	1,168.00	0.69	1,183.90	1,150.50	1,160.00	180
MLBL	356.00	0.28	359.00	351.00	352.20	21,917
MLBS	1,160.00	-3.09	1,185.00	1,160.00	1,168.00	630
MLBSL	1,750.00	-1.24	1,789.00	1,722.00	1,730.10	299
MMF1	9.46	-1.77	10.00	9.25	9.75	25,202
MMKJL	479.00	-0.21	489.00	466.10	470.00	430
MNBBL	366.90	-0.84	371.00	365.30	371.00	23,028
MNMF1	9.78	-1.01	9.85	9.76	9.76	24,400
MPFL	617.00	0.33	618.00	600.00	600.00	13,702
MSHL	637.00	-4.5	666.50	630.00	665.00	960
MSLB	1,248.00	1.37	1,256.90	1,230.00	1,231.10	173
NABBC	787.00	1.29	800.30	768.30	790.00	7,358
NABIL	521.90	-0.5	524.00	521.00	524.00	47,945
NABILD2089	1,090.00	0.83	1,090.00	1,090.00	1,090.00	25
NADEP	730.50	-1.26	739.00	710.00	717.80	1,074
NBF2	10.10	1.92	10.40	9.91	9.91	4,700
NBF3	10.00	0.1	10.01	9.90	9.90	138,324
NBL	263.40	-0.04	263.80	261.50	262.00	50,039
NBLD87	1,077.10	0.23	1,077.10	1,077.10	1,077.10	25
NESDO	1,565.00	-0.32	1,567.90	1,522.90	1,522.90	1,423
NFS	586.00	-0.85	602.00	585.00	591.00	11,330
NGPL	412.00	-0.72	415.00	408.20	413.10	84,647
NHDL	635.00	0.17	636.90	630.00	630.00	1,908
NHPC	269.00	-0.99	272.00	265.00	272.00	119,956
NIBLGF	9.60	1.05	9.60	9.50	9.50	2,400
NIBLSTF	9.31	0.65	9.51	9.10	9.25	1,200
NIBSF2	9.22	1.54	9.35	9.09	9.35	1,100
NICA	331.00	0	333.00	328.00	330.20	46,876
NICAD2091	1,055.40	0.04	1,055.40	1,055.40	1,055.40	25
NICFC	9.40	1.4	9.42	9.10	9.10	16,495
NICGF2	9.27	0.22	9.34	9.01	9.01	5,700
NICL	519.00	-0.38	523.00	517.00	520.00	8,127
NICLBSL	560.00	-0.27	568.90	558.10	558.10	2,784
NICSF	9.30	0	9.40	9.20	9.40	21,700
NIFRA	251.70	-0.12	254.00	249.60	254.00	40,677
NIL	616.00	-0.79	625.00	611.00	625.00	3,876
NIMB	192.00	0	194.80	190.50	192.00	63,137
NIMBPO	143.50	-1.03	147.40	143.20	143.20	1,016
NLG	599.90	-0.5	609.90	596.50	601.00	4,169
NLIC	745.00	0.01	750.00	740.20	750.00	19,751
NLICL	566.00	-1.2	573.20	565.00	573.20	7,558
NMB	238.10	-0.5	241.00	237.50	240.00	11,803
NMBHF2	9.61	-0.93	9.80	9.52	9.52	7,377
NMBMF	634.00	-0.46	634.00	622.00	630.00	529
NMFBS	1,115.00	0.8	1,135.00	1,106.10	1,135.00	2,230
NMIC	967.20	-1.31	995.00	965.40	980.00	4,101
NMLBBL	565.00	0	567.00	559.00	567.00	5,184
NRIC	949.00	-0.99	959.00	940.00	958.50	14,456
NRM	317.00	-0.16	322.00	314.00	314.50	8,198
NRN	1,429.00	-0.06	1,441.00	1,400.00	1,400.00	51,298
NSIF2	10.62	0.85	10.62	10.53	10.53	600
NSY	9.28	-0.75	9.46	9.15	9.35	2,200
NTC	845.00	0.12	849.00	842.00	847.00	7,792
NUBL	632.00	-0.63	636.00	630.00	630.00	2,294
NWCL	748.20	0.16	760.00	744.20	747.00	340
NYADI	382.00	0.26	400.00	375.00	400.00	3,015
OHL	680.10	-2.69	685.00	678.00	678.20	933
OMPL	1,054.00	-1.13	1,060.00	1,043.60	1,045.00	3,358
PBLD84	1,070.10	-0.55	1,072.00	1,070.10	1,072.00	25
PBLD87	1,100.00	2.33	1,100.00	1,091.00	1,091.00	325
PCBL	233.00	-0.68	235.00	232.30	232.50	25,326
PCIL	680.00	-1.45	696.00	675.50	681.00	30,094
PFL	364.00	-0.27	370.00	361.00	361.00	1,484
PHCL	300.00	-0.99	305.20	300.00	301.00	37,449
PMHPL	323.90	-0.61	333.00	317.20	333.00	2,420
PMLI	458.20	-0.39	465.00	456.00	456.50	5,880
PPCL	351.10	-3.68	363.00	351.10	362.00	5,973
PPL	335.00	0.3	341.00	317.30	317.30	8,258
PRIN	688.00	0.29	694.00	680.00	681.00	2,201
PROFL	450.00	-0.66	462.90	447.00	462.90	4,856
PRSF	12.65	0.4	12.79	12.50	12.79	75,000
PRVU	189.90	-0.47	191.80	183.00	183.00	72,688
PSF	11.75	-0.51	12.00	11.55	11.55	71,810
PURE	870.00	0.35	870.00	842.00	850.00	1,582
RADHI	732.00	0.41	735.00	723.10	731.00	24,702
RAWA	450.00	-1.16	462.00	449.00	450.10	57,670
RBBF40	9.25	0.54	9.25	9.15	9.15	1,900
RBCL	14,429.00	0.21	14,490.00	14,381.00	14,489.00	60
RBCLPO	11,200.00	-1.75	11,207.00	11,200.00	11,207.00	180
RFPL	350.00	-0.85	355.50	342.60	348.00	14,325
RHGCL	266.50	-1.26	271.30	260.00	265.00	16,994
RHPL	265.00	0.34	266.10	260.10	263.00	5,885
RIDI	335.00	-2.05	340.00	325.00	325.00	106,192
RLEL	870.10	-1.91	887.00	861.00	887.00	5,387
RLFL	489.00	-2	505.00	482.10	499.00	45,518
RMF1	9.78	-2.2	10.00	9.78	10.00	1,300
RMF2	10.11	2.95	10.11	10.11	10.11	100
RNLI	452.00	-0.62	453.90	447.20	451.30	7,995
RSDC	654.00	0.17	655.00	638.00	645.10	4,402
RSML	3,200.00	3.23	3,249.00	3,060.00	3,110.00	38,199
RSY	10.16	0	10.20	10.12	10.16	2,300
RURU	645.00	0.39	658.00	640.00	640.00	4,176
SABBL	963.00	-0.49	987.00	939.00	950.00	7,624
SADBL	403.70	0.02	413.00	396.30	396.40	135,989
SAGAR	1,541.00	-3.26	1,575.00	1,513.40	1,513.40	2,609
SAGF	10.08	0.7	10.31	10.00	10.00	900
SAHAS	648.90	0.95	650.00	638.10	642.00	90,809
SAIL	964.00	-0.72	1,019.50	946.00	1,019.50	10,658
SALICO	595.00	-0.67	600.00	592.20	600.00	2,092
SANIMA	351.80	0.69	354.00	346.10	349.00	32,753
SANVI	660.00	-2.06	670.00	655.00	667.00	8,874
SAPDBL	899.00	5.16	925.00	775.00	820.00	128,541
SARBTM	814.00	-0.27	830.00	813.00	830.00	12,481
SBCF	9.70	-3	9.95	9.70	9.95	900
SBD87	1,072.00	-5.76	1,105.00	1,072.00	1,105.00	55
SBI	390.80	-0.23	393.00	387.60	388.00	209,029
SBID2090	1,101.00	-3	1,101.00	1,101.00	1,101.00	85
SBID89	1,132.00	-0.54	1,132.00	1,132.00	1,132.00	100
SBL	389.80	-0.43	390.30	388.00	388.50	63,200
SCB	641.50	0.22	649.90	632.80	649.90	1,610
SEF	10.16	-1.36	10.17	10.14	10.14	3,100
SFCL	371.50	0.13	375.50	369.10	375.50	2,337
SFEF	10.01	-0.89	10.01	10.00	10.00	20,000
SFMF	11.00	0	11.00	11.00	11.00	1,500
SGHC	340.00	-1.13	348.90	338.60	339.00	4,239
SGIC	471.30	-0.46	473.20	470.00	470.00	4,576
SHEL	300.40	-0.53	309.00	299.00	305.00	58,264
SHINE	402.50	-0.74	406.90	402.50	405.50	17,394
SHINED	1,095.00	-0.45	1,095.00	1,095.00	1,095.00	155
SHIVM	628.00	-0.32	635.00	627.10	630.00	84,094
SHL	494.00	-0.18	499.90	490.00	490.00	10,134
SHLB	1,450.00	1.05	1,450.00	1,420.00	1,420.00	330
SHPC	495.00	-0.06	500.00	493.00	500.00	32,322
SICL	615.10	-0.1	620.00	614.10	615.00	4,635
SIFC	546.00	-1.25	550.00	542.10	550.00	3,693
SIGS2	10.30	0.78	10.30	10.25	10.25	15,000
SIGS3	10.67	-3.87	10.99	10.67	10.99	2,000
SIKLES	562.30	0.18	568.00	560.00	560.00	5,867
SINDU	701.00	-0.99	719.00	701.00	704.00	4,705
SIPD	679.70	-1.49	688.00	669.40	669.40	7,686
SJCL	275.00	-1.08	276.00	272.50	274.00	14,175
SJLIC	422.60	0	425.00	420.00	422.00	11,046
SKBBL	758.90	0.28	761.80	751.00	751.00	10,903
SKHEL	1,045.00	0.67	1,056.00	1,011.00	1,038.00	2,608
SKHL	934.00	-0.32	939.90	900.00	910.00	12,488
SLBBL	812.80	-0.27	816.10	805.30	815.00	7,059
SLBSL	1,187.00	-2.7	1,246.30	1,180.00	1,180.00	1,016
SLCF	9.94	-1.49	10.00	9.90	9.90	1,500
SMATA	750.00	-0.44	755.00	749.00	753.30	3,926
SMB	1,935.50	-1.2	1,998.00	1,850.00	1,998.00	6,925
SMFBS	1,520.00	-0.33	1,520.00	1,445.00	1,480.00	168
SMH	562.00	0	578.00	555.00	560.00	7,515
SMHL	473.50	-0.32	483.00	451.30	451.30	9,123
SMJC	455.00	0	465.00	449.00	450.10	3,097
SMPDA	810.00	-0.25	834.00	800.10	834.00	277
SNLI	438.50	-0.18	440.00	435.00	439.00	14,070
SOHL	612.00	-0.81	635.50	606.10	606.10	76,091
SONA	424.00	0	427.00	416.20	421.00	10,634
SOPL	966.10	-2.26	988.80	940.10	988.00	132,596
SPC	435.90	-0.48	436.00	427.70	427.70	5,218
SPDL	368.00	-1.58	377.00	364.80	377.00	46,952
SPHL	577.60	-0.59	580.00	564.00	570.00	13,681
SPIL	697.00	-1.68	707.90	690.00	690.00	5,104
SPL	670.00	-1.33	670.00	660.00	661.00	547
SRLI	384.80	-0.29	385.00	382.50	384.00	6,930
SSHL	199.80	-0.1	202.00	198.00	202.00	106,680
STC	5,299.00	0.93	5,300.00	5,298.00	5,300.00	98
SWASTIK	2,250.50	2.3	2,332.00	2,180.00	2,200.00	365
SWBBL	706.00	-0.56	713.00	700.00	713.00	12,910
SWMF	646.00	-0.58	648.90	632.50	641.00	2,910
SYPNL	1,395.00	-0.35	1,410.00	1,375.50	1,377.00	19,950
TAMOR	444.10	-0.13	445.90	442.10	442.20	13,296
TPC	359.00	0.28	365.00	354.30	365.00	9,473
TPKHL	524.60	14.99	524.60	456.60	456.60	338
TRH	766.00	0.7	770.00	751.20	751.20	625
TSHL	475.00	-5.57	495.00	475.00	495.00	4,611
TTL	754.00	-0.26	766.00	749.00	757.00	6,654
TVCL	486.40	0.48	495.00	485.00	485.00	4,377
UAIL	460.00	-0.43	467.00	457.00	459.10	7,474
UHEWA	600.00	-3.23	619.00	597.10	615.00	29,548
ULBSL	2,820.00	-0.35	2,820.00	2,780.00	2,780.00	154
ULHC	411.90	-0.51	413.40	402.00	402.00	4,684
UMHL	589.90	-0.19	598.90	585.00	585.20	74,018
UMRH	539.70	1.45	539.70	527.00	532.00	5,034
UNHPL	392.00	-1.26	399.90	388.10	399.90	18,539
UNL	46,800.00	-0.43	46,900.00	46,800.00	46,900.00	20
UNLB	1,292.00	-4.32	1,472.00	1,291.00	1,380.00	3,739
UPCL	355.00	0.82	355.00	340.00	340.00	24,304
UPPER	194.00	-0.05	195.90	191.00	194.10	56,067
USHEC	493.00	1.02	494.00	485.00	485.00	5,332
USHL	560.00	-0.71	570.00	549.10	564.00	1,154
USLB	1,263.00	-2.85	1,318.00	1,245.00	1,300.00	4,174
VLBS	700.00	-0.71	705.00	691.00	691.00	1,530
VLUCL	463.00	-2.11	465.00	451.10	460.00	3,840
WNLB	1,370.20	-1.42	1,400.00	1,370.20	1,400.00	127
YMHL	524.60	14.99	524.60	455.70	455.70	200

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
TPKHL	524.60	14.99	524.60	456.60	456.60	338	175,050.80
YMHL	524.60	14.99	524.60	455.70	455.70	200	102,876.00
KMCDB	920.00	12.84	930.00	803.20	806.00	5,195	4,335,774.50
SAPDBL	899.00	5.16	925.00	775.00	820.00	128,541	105,952,431.20
HEIP	344.90	3.57	347.00	321.00	330.00	7,651	2,501,041.70
KHPL	930.00	3.34	930.00	875.00	876.00	18,194	16,584,276.80
RSML	3,200.00	3.23	3,249.00	3,060.00	3,110.00	38,199	120,829,706.60
CIZBD86	1,179.30	3	1,179.30	1,179.30	1,179.30	25	29,482.50
RMF2	10.11	2.95	10.11	10.11	10.11	100	1,011.00
APHL	900.00	2.86	936.00	851.00	875.00	23,135	20,511,850.60

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BJHL	839.00	-11.03	895.90	817.00	895.90	21,280	17,789,757.10
CYCL	1,462.60	-8.97	1,687.10	1,405.70	1,687.10	1,840	2,653,163.00
BGWT	580.00	-5.84	620.00	580.00	611.00	4,360	2,619,837.80
SBD87	1,072.00	-5.76	1,105.00	1,072.00	1,105.00	55	59,950.00
TSHL	475.00	-5.57	495.00	475.00	495.00	4,611	2,213,528.50
MSHL	637.00	-4.5	666.50	630.00	665.00	960	616,081.90
UNLB	1,292.00	-4.32	1,472.00	1,291.00	1,380.00	3,739	5,074,505.50
SIGS3	10.67	-3.87	10.99	10.67	10.99	2,000	21,820.00
PPCL	351.10	-3.68	363.00	351.10	362.00	5,973	2,119,430.20
CREST	1,164.00	-3.64	1,384.00	1,164.00	1,172.00	20,006	23,718,924.90

Symbol	Turnover	LTP
SOPL	127,725,427.70	966.10
RSML	120,829,706.60	3,200.00
SAPDBL	105,952,431.20	899.00
AKJCL	103,550,650.40	366.70
SBI	81,518,918.10	390.80
NRN	73,256,705.80	1,429.00
EBL	71,586,175.30	699.00
API	66,758,176.60	336.00
CFCL	59,675,232.10	624.80
SAHAS	58,471,987.80	648.90

Sector	Turnover
Hydro Power	1,037,680,037.90
Manufacturing And Processing	407,507,510.10
Commercial Banks	388,075,273.30
Development Bank Limited	259,376,963.60
Finance	181,283,383.90
Microfinance	125,119,764.80
Investment	117,469,950.60
Life Insurance	90,251,758.00
Hotels And Tourism	83,284,766.80
Others	80,705,389.10

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors