merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/08/21 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	911.00	0.22	918.00	892.00	892.00	803
ADBL	301.00	0.3	302.40	299.00	300.10	31,051
ADBLD83	1,039.00	0	1,039.00	1,039.00	1,039.00	19
AHL	396.00	-1.25	404.00	395.00	395.00	1,848
AHPC	260.90	0.15	264.70	260.00	264.00	81,447
AKJCL	348.90	-1.72	357.90	347.90	355.90	303,459
AKPL	249.00	-0.32	252.30	247.00	250.00	51,718
ALBSL	1,079.00	-2.35	1,110.00	1,067.00	1,067.00	4,049
ALICL	415.20	-1.12	420.00	415.10	418.10	8,641
ANLB	5,140.00	0.04	5,292.00	5,000.00	5,000.00	791
APHL	738.00	-1.6	795.00	728.00	760.00	8,515
API	335.00	-0.12	337.00	332.30	335.00	127,525
AVYAN	1,040.00	0.58	1,066.00	1,020.20	1,050.00	3,703
BANDIPUR	676.90	-0.5	685.00	671.10	682.00	22,401
BARUN	320.10	0.98	324.00	320.00	320.00	38,157
BBC	4,100.00	-0.73	4,170.00	4,022.00	4,022.00	538
BEDC	308.00	0.33	312.00	306.10	307.20	16,674
BFC	474.00	-1.66	485.00	470.00	482.00	16,843
BGWT	520.40	0.08	523.00	510.10	510.10	1,919
BHCL	541.00	-3.38	564.20	540.00	540.00	78,538
BHDC	425.00	-2.07	443.90	425.00	434.00	16,556
BHL	207.00	-0.48	209.90	207.00	209.00	53,988
BHPL	478.00	2.11	480.00	465.00	475.50	6,701
BJHL	720.00	-0.55	734.30	705.40	709.50	22,624
BNHC	278.60	-0.43	280.00	276.50	279.80	13,953
BNL	14,900.00	0	14,900.00	14,500.00	14,500.00	20
BNT	11,750.00	0	11,750.00	11,700.00	11,700.00	50
BPCL	660.00	0.76	668.00	648.00	655.00	86,126
BUNGAL	584.00	-0.68	600.00	578.00	600.00	16,715
C30MF	9.87	-1.3	9.87	9.87	9.87	100
CBBL	939.50	0.05	942.00	938.00	940.00	12,260
CBLD88	1,201.00	-2.99	1,205.00	1,201.00	1,205.00	25
CCBD88	1,200.50	-1.6	1,200.50	1,200.50	1,200.50	25
CFCL	599.00	1.51	603.90	593.20	593.20	48,090
CGH	772.30	0.17	781.00	771.50	771.50	16,231
CHCL	484.40	0.12	494.00	480.00	483.00	23,326
CHDC	2,240.00	1.55	2,242.00	2,192.00	2,204.00	10,637
CHL	266.00	-0.75	272.00	265.00	272.00	16,060
CIT	1,695.00	0	1,700.00	1,690.00	1,691.00	4,864
CITY	359.00	0.56	360.00	354.10	357.00	62,667
CKHL	595.30	1.24	595.30	576.00	576.00	1,815
CLI	430.00	-2.27	462.00	429.40	462.00	16,441
CORBL	972.00	-2.21	1,009.00	971.20	995.00	20,893
CREST	1,140.00	-0.35	1,177.00	1,115.00	1,120.00	4,635
CSY	8.76	0.69	8.76	8.50	8.70	1,121
CYCL	1,466.00	0.76	1,544.90	1,382.30	1,382.30	17,878
CZBIL	201.60	-0.05	203.00	198.00	201.50	40,338
DDBL	839.50	-1.22	847.00	836.00	845.00	8,277
DHEL	579.00	-1.03	595.00	575.00	585.00	15,456
DHPL	280.00	-1.06	281.20	271.30	281.20	7,883
DLBS	1,027.00	-5.26	1,088.00	1,023.60	1,081.00	2,990
DOLTI	306.10	-0.91	311.90	306.10	311.90	19,104
DORDI	246.70	-0.92	255.00	246.70	255.00	20,788
EBL	737.00	0.29	737.80	734.80	736.50	22,824
EBLD85	1,116.50	-2.15	1,141.00	1,116.50	1,141.00	27
EBLD91	1,067.00	-3	1,067.00	1,067.00	1,067.00	25
ECL	1,400.10	-3.57	1,455.00	1,400.10	1,430.00	12,129
EDBL	577.00	-1.16	587.00	571.30	580.00	1,987
EHPL	321.20	-3.54	349.60	311.10	349.60	12,112
ENL	820.00	0.18	840.00	814.60	824.60	345
FMDBL	758.00	-1.42	780.00	751.00	780.00	17,445
FOWAD	918.00	0.33	920.00	906.00	920.00	2,916
GBBD85	1,077.80	1.3	1,077.80	1,077.80	1,077.80	50
GBBL	421.80	-0.4	423.50	420.80	423.00	33,850
GBIME	246.20	-0.53	249.00	245.00	247.50	162,508
GBIMESY2	8.96	-1.54	8.96	8.89	8.89	1,200
GBLBS	671.00	-3.87	686.60	670.00	685.10	7,437
GCIL	340.50	-1.28	346.00	340.30	340.40	6,378
GFCL	590.00	-0.64	595.00	590.00	593.00	4,575
GHL	231.00	-1.66	237.90	231.00	231.10	123,745
GIBF1	10.90	0	10.90	10.69	10.69	600
GILB	1,090.00	-0.91	1,130.90	1,085.10	1,100.00	5,923
GLBSL	1,730.00	1.17	1,730.00	1,710.00	1,710.00	283
GLH	252.30	-1.06	258.80	252.00	258.80	38,536
GMFBS	1,159.00	-0.52	1,180.00	1,127.00	1,180.00	476
GMFIL	440.80	0.18	448.00	440.80	443.30	3,422
GMLI	1,025.00	-0.01	1,086.00	974.00	974.00	2,102
GRDBL	970.00	-0.97	980.00	950.00	980.00	12,904
GSY	9.35	0.32	9.46	9.16	9.18	3,100
GUFL	520.00	-2.8	540.00	518.00	540.00	36,430
GUFLPO	298.00	0	298.00	298.00	298.00	3,968
GVL	483.00	0.15	492.00	482.00	482.00	23,230
H8020	12.00	1.69	12.36	11.75	12.00	10,300
HATHY	610.00	4.99	610.00	577.00	581.00	18,238
HBL	191.40	0	192.00	188.50	192.00	59,408
HBLD86	1,170.00	-4.1	1,220.00	1,220.00	1,220.00	4
HDHPC	207.80	-0.57	210.00	206.10	209.00	66,065
HDL	1,172.50	-0.38	1,182.00	1,172.50	1,178.00	10,688
HEI	527.00	-0.38	530.00	523.10	524.10	7,521
HEIP	329.80	2.42	345.00	322.00	322.00	7,986
HFIN	662.00	-1.78	687.00	640.30	640.30	34,171
HHL	334.80	1.73	338.00	325.00	325.50	23,293
HIDCL	249.00	-1.89	254.80	248.20	250.00	50,980
HIDCLP	184.50	0.16	187.00	184.00	187.00	47,435
HIMSTAR	670.00	-2.72	699.90	670.00	685.00	3,560
HLBSL	870.00	-0.46	870.00	856.00	856.00	634
HLI	314.00	-0.63	321.00	313.80	321.00	27,356
HLICF	8.55	2.15	8.56	8.00	8.00	2,050
HPPL	380.00	0.18	384.90	370.00	370.00	115,323
HRL	565.00	-0.88	574.90	565.00	570.00	33,333
HURJA	234.10	-1.6	241.90	234.10	238.00	29,860
ICFC	596.00	-0.17	605.00	591.00	600.00	6,122
ICFCD83	887.50	-5	934.20	934.20	934.20	1
ICFCD88	1,110.00	-1.33	1,110.10	1,110.00	1,110.10	50
ICFCD89	1,100.00	0.92	1,099.00	1,081.00	1,090.00	180
IGI	420.00	-0.59	424.00	419.00	422.40	8,518
IHL	325.00	-0.31	329.80	321.00	326.00	3,066
ILBS	858.80	-0.14	860.00	840.00	840.00	691
ILI	413.30	-0.41	415.00	409.30	409.30	4,845
JBBL	333.90	-0.03	336.00	330.00	333.00	20,618
JBLB	1,256.10	-0.63	1,270.00	1,252.00	1,260.00	4,817
JFL	380.00	-0.26	380.00	378.00	380.00	3,187
JHAPA	1,035.00	-0.48	1,039.90	1,020.00	1,037.00	4,387
JOSHI	263.00	-1.76	270.00	260.00	265.00	27,734
JSLBB	967.00	-0.2	967.00	940.00	950.00	294
KAHL	527.00	-2.41	545.00	522.00	535.00	49,833
KBL	215.40	-0.05	217.00	214.30	215.00	112,416
KBLD90	1,341.80	-2.99	1,341.80	1,341.80	1,341.80	75
KBSH	911.00	-2.93	966.00	900.00	900.00	10,287
KDBY	9.97	0	10.15	9.97	9.98	106,530
KDL	763.30	-0.09	768.00	756.00	764.00	1,365
KEF	9.71	-3	10.28	9.71	10.00	71,120
KHPL	773.00	-1.53	795.00	772.00	795.00	5,444
KKHC	269.90	-3.19	285.90	265.20	278.00	179,537
KMCDB	774.00	-0.77	784.00	766.10	766.10	2,114
KPCL	464.00	-0.43	476.90	463.00	467.00	5,955
KSBBL	474.00	-1.25	480.00	474.00	480.00	9,433
KSBBLD87	1,112.20	1.11	1,112.20	1,095.10	1,095.10	55
KSY	9.16	0	9.16	8.89	8.89	3,785
LBBL	475.10	-1.02	481.00	475.00	481.00	26,089
LEC	217.30	-1.98	223.00	217.30	220.40	197,561
LICN	770.00	0.13	770.00	762.00	763.00	9,536
LLBS	877.00	1.15	877.00	857.00	857.00	174
LSH12	8.95	-0.56	9.00	8.90	8.90	5,100
LSL	220.00	0.32	221.50	218.20	220.00	50,702
LUK	9.74	0	9.74	9.74	9.74	1,000
LVF2	9.08	-5.22	9.32	9.05	9.30	420
MABEL	594.00	-2.22	637.80	591.30	637.80	3,631
MAKAR	416.50	-0.83	419.70	414.00	416.50	12,516
MANDU	763.90	0.03	765.10	755.50	765.00	4,328
MATRI	788.00	-2.11	810.00	788.00	788.00	524
MBJC	267.40	1.29	272.00	262.00	262.00	58,254
MBL	250.00	-0.4	252.90	248.40	252.90	29,083
MBLEF	9.53	-0.42	9.53	9.51	9.51	500
MCHL	279.00	-0.36	288.00	275.00	275.00	2,449
MDB	567.00	0.14	568.00	566.40	566.50	9,102
MEHL	244.00	-2.4	259.00	230.20	250.00	167,370
MEL	204.00	-0.49	205.00	202.60	202.60	7,910
MEN	626.30	-1.99	647.00	626.30	640.00	179,665
MEPDL	774.00	-2.96	855.00	752.00	837.40	130,560
MERO	636.00	-0.86	642.00	636.00	640.00	5,609
MFIL	746.90	-0.25	755.00	740.00	740.00	19,708
MHCL	298.30	-1.58	302.00	298.00	302.00	2,295
MHL	459.00	-1.92	468.00	458.00	465.00	5,507
MHNL	244.00	-0.25	249.70	239.00	246.00	19,873
MKCL	920.00	-4.17	960.00	905.00	948.00	6,399
MKHC	259.00	-0.73	262.00	256.00	262.00	29,006
MKHL	500.00	1.19	507.80	485.00	507.80	3,695
MKJC	424.10	-1.87	435.00	424.00	435.00	5,526
MLBBL	997.00	-3.2	1,014.70	995.00	1,010.10	2,761
MLBL	350.00	0.29	351.00	346.00	350.00	8,792
MLBS	1,070.00	1.9	1,081.50	1,046.00	1,081.50	60
MLBSL	1,184.20	-2.93	1,215.00	1,184.20	1,210.00	1,255
MMF1	8.95	-0.11	8.96	8.70	8.80	5,020
MMKJL	436.30	-0.62	440.00	436.30	439.00	1,110
MNBBL	361.00	0.28	364.00	360.00	360.00	23,842
MNMF1	9.43	-0.74	9.51	9.23	9.23	1,200
MPFL	610.80	-0.52	621.90	606.50	610.20	2,293
MSHL	575.00	-2.04	604.00	575.00	604.00	730
MSLB	1,234.00	-0.32	1,235.00	1,214.20	1,235.00	176
NABBC	786.90	-2.14	809.00	786.90	805.00	16,510
NABIL	545.00	-0.64	552.00	544.20	550.00	38,251
NADEP	710.90	0.27	715.00	695.50	715.00	1,762
NBF3	9.67	0	9.79	9.50	9.50	14,800
NBL	276.80	-0.07	278.80	275.00	277.00	138,444
NESDO	1,395.00	0	1,395.00	1,385.00	1,385.00	382
NFS	550.10	-0.88	561.00	550.10	561.00	6,985
NGPL	407.00	-1.21	412.00	407.00	411.90	114,342
NHDL	635.00	-0.05	635.00	630.00	634.00	3,951
NHPC	265.80	-2.28	273.90	265.00	272.00	200,387
NIBD84	1,035.00	0.48	1,035.00	1,035.00	1,035.00	25
NIBLGF	8.80	3.77	8.96	8.28	8.28	25,300
NIBLSTF	8.33	-0.6	8.50	8.25	8.50	4,737
NIBSF2	8.57	-0.12	8.60	8.55	8.58	950
NICA	314.00	0.13	315.10	312.90	312.90	53,856
NICBF	9.30	-3.53	9.91	9.30	9.91	1,840
NICFC	8.99	-2.81	9.25	8.98	9.25	1,669
NICGF2	9.00	0	9.00	9.00	9.00	1,500
NICL	488.00	-0.63	504.90	488.00	504.90	11,362
NICLBSL	542.90	-0.11	545.00	535.00	544.00	7,211
NICSF	8.77	-0.9	9.10	8.77	9.00	21,660
NIFRA	242.20	-0.74	249.30	232.00	232.00	38,326
NIFRAGED	1,010.00	-0.01	1,010.00	1,010.00	1,010.00	25
NIL	592.50	-0.97	600.00	592.50	599.00	9,802
NIMB	187.50	0	188.00	186.00	187.00	68,777
NIMBPO	137.50	-2.48	138.00	137.30	137.30	960
NLG	558.80	-0.18	572.00	550.00	572.00	6,089
NLIC	717.00	0	718.00	710.10	717.00	22,723
NLICL	562.00	-0.18	570.00	560.09	563.00	14,932
NMB	240.80	0.33	241.00	238.90	239.00	52,872
NMB50	9.86	-1.6	9.91	9.86	9.90	66,820
NMBHF2	9.91	0.1	9.96	9.85	9.85	36,510
NMBMF	600.00	0.03	600.00	589.00	600.00	710
NMFBS	1,117.00	-0.09	1,129.00	1,117.00	1,125.00	5,971
NMIC	877.00	-1.24	888.00	875.00	888.00	3,415
NMLBBL	494.50	-1.1	500.00	491.00	491.00	4,327
NRIC	902.00	-0.44	912.00	897.00	906.00	17,663
NRM	295.10	-1.67	303.00	295.00	300.00	14,926
NRN	1,375.00	-1.08	1,393.90	1,355.10	1,370.00	65,821
NSIF2	11.01	0.09	11.10	10.95	11.10	279,240
NSY	9.52	4.62	9.52	8.86	8.86	1,900
NTC	885.00	-1.5	900.00	880.00	900.00	8,567
NUBL	587.00	-0.51	590.00	585.00	590.00	5,635
NWCL	644.00	-0.39	664.00	641.20	664.00	3,662
NYADI	356.00	-0.84	366.00	356.00	356.20	3,564
OHL	643.90	-1.24	650.00	640.10	642.00	485
OMPL	898.00	-0.43	902.00	889.00	901.00	1,669
PBD88	1,175.00	0	1,175.00	1,175.00	1,175.00	25
PBLD86	1,103.00	0.09	1,102.00	1,102.00	1,102.00	1
PCBL	241.00	0.42	241.00	238.00	240.00	42,617
PCBLP	103.00	0	103.00	103.00	103.00	142,796
PCIL	615.00	-1.27	629.90	609.30	620.00	24,622
PHCL	306.90	1.29	312.00	303.00	303.00	117,073
PMHPL	345.90	13.86	345.90	295.00	312.90	14,186
PMLI	422.70	-0.54	425.00	421.00	421.00	2,594
PPCL	329.10	-1.76	344.00	328.00	340.00	9,805
PPL	313.00	-0.32	318.90	298.30	298.30	17,528
PRIN	650.00	-0.31	665.00	648.00	665.00	4,800
PROFL	403.00	-1.68	406.00	399.00	399.00	3,474
PRSF	12.95	0.39	12.95	12.80	12.81	20,400
PRVU	183.00	0	187.70	180.50	187.70	118,235
PSF	11.90	0.25	11.90	11.83	11.90	16,500
PURE	797.00	-1.24	805.00	783.40	795.00	14,570
RADHI	715.40	-0.36	723.00	705.00	705.00	29,312
RAWA	418.40	-0.62	426.90	418.20	426.90	11,573
RBBF40	8.91	-1	9.04	8.78	8.78	400
RBCL	14,069.80	1.84	14,069.80	13,660.00	13,660.00	20
RFPL	337.00	0	345.00	331.00	340.00	31,953
RHGCL	268.00	5.51	268.00	249.00	250.40	17,134
RHPL	248.90	0.2	252.00	246.20	249.00	20,492
RIDI	359.90	-1.34	371.90	358.00	365.00	513,142
RLEL	925.90	0.1	940.00	901.00	925.00	16,181
RLFL	435.00	-0.23	444.90	434.20	438.90	15,773
RMF1	9.50	-0.73	9.50	9.50	9.50	350
RMF2	10.10	0	10.10	10.10	10.10	1,050
RNLI	426.80	-0.49	430.00	425.00	427.00	8,950
RSDC	627.00	0.05	634.80	621.00	621.00	2,516
RSML	2,775.00	-0.32	2,849.00	2,768.00	2,849.00	94,674
RSY	10.65	0.95	10.65	10.25	10.25	14,400
RSY2	8.92	-0.67	9.15	8.73	9.00	4,900
RURU	600.00	-0.5	604.00	600.00	601.00	4,784
SABBL	904.00	-2.8	937.00	900.00	929.60	12,820
SADBL	408.00	0.74	410.00	402.50	410.00	10,127
SAEF2	9.01	-0.33	9.02	9.00	9.01	5,300
SAGAR	1,557.00	-0.71	1,589.00	1,550.00	1,568.00	3,512
SAGF	9.99	0	9.99	9.99	9.99	100
SAHAS	695.00	-1.97	714.70	690.50	701.00	162,254
SAIL	1,025.00	-2.01	1,055.70	1,020.10	1,025.00	10,691
SALICO	584.00	0.17	589.90	581.10	583.00	11,314
SANIMA	370.60	-0.11	372.80	370.00	372.80	31,631
SANVI	573.00	-2.7	589.00	572.00	586.00	14,119
SAPDBL	699.00	-2.09	724.00	680.00	680.00	40,340
SAPIL	797.60	14.99	797.60	714.40	714.40	400
SARBTM	779.00	-1.22	798.00	775.10	798.00	5,070
SBCF	9.60	0	9.60	9.60	9.60	200
SBD87	1,085.00	-0.46	1,085.00	1,085.00	1,085.00	25
SBI	402.90	-0.49	404.00	396.40	401.00	25,805
SBL	414.00	0.61	415.00	411.10	412.00	115,661
SBLD89	1,293.50	1.05	1,293.50	1,285.00	1,285.00	50
SCB	650.00	0	655.00	648.00	651.00	2,936
SEF	9.51	2.26	9.69	9.28	9.28	61,015
SEF2	9.01	-0.22	9.27	8.90	9.02	13,922
SFMF	9.90	-2.94	10.20	9.90	10.20	3,400
SGHC	303.00	1.1	308.00	302.00	302.00	29,756
SGHL	522.00	-2.25	541.90	521.30	534.00	70,674
SGIC	449.90	-0.22	454.80	446.00	449.00	6,502
SHEL	300.00	-0.66	305.00	299.00	302.00	61,465
SHINE	409.00	-0.63	411.00	409.00	410.00	7,778
SHIVM	633.00	0.32	639.00	630.00	632.00	50,478
SHL	500.20	0.44	511.00	500.00	505.00	19,907
SHLB	1,397.00	0.94	1,397.00	1,370.10	1,385.00	139
SHPC	527.20	2.57	537.90	509.80	520.00	348,089
SICL	607.10	0.16	610.00	606.00	606.00	3,399
SIFC	497.00	-0.18	505.00	494.00	497.90	3,449
SIGS3	11.00	0	11.00	10.85	11.00	372,573
SIKLES	568.00	0.18	573.00	564.10	564.10	17,792
SINDU	640.00	-3.03	667.00	640.00	653.10	9,724
SIPD	648.00	-2.26	663.00	647.00	647.00	6,048
SJCL	265.50	0.57	266.00	263.00	263.00	2,271
SJLIC	407.00	-0.73	410.00	401.60	410.00	13,659
SKBBL	751.50	0.2	754.90	750.00	750.00	11,764
SKHEL	910.00	-5.21	957.00	893.00	940.00	5,616
SKHL	811.70	-0.65	877.80	790.00	820.00	20,938
SLBBL	798.00	-0.25	799.90	790.40	790.50	3,073
SLBSL	914.00	-0.44	917.80	891.00	891.00	571
SLCF	9.50	-2.06	9.50	9.46	9.46	200
SMATA	705.00	-0.7	712.00	702.10	712.00	1,898
SMB	1,760.00	0.06	1,788.00	1,750.10	1,755.00	502
SMFBS	1,408.00	-0.98	1,426.00	1,402.00	1,426.00	1,157
SMH	510.20	-0.74	514.00	508.00	514.00	5,099
SMHL	517.00	-1.13	531.00	515.50	523.00	167,377
SMJC	437.00	2.08	444.90	428.10	428.10	15,290
SMPDA	747.90	-0.27	750.00	736.10	745.00	1,756
SNLI	401.00	0.15	403.00	400.00	402.00	7,044
SNORL	886.00	-2.53	904.90	885.50	890.00	12,290
SOHL	686.00	-1.86	707.00	680.00	680.00	352,814
SONA	398.00	-0.28	404.00	398.00	399.10	21,349
SOPL	769.40	-0.85	800.00	765.10	776.00	29,006
SPC	414.00	-0.62	416.00	404.40	411.00	5,713
SPDL	361.00	-1.1	367.00	359.50	365.00	38,965
SPHL	527.90	-0.57	529.00	515.00	515.00	3,907
SPIL	678.00	-1.02	685.00	678.00	685.00	2,652
SPL	648.80	-0.48	667.90	635.20	667.90	359
SRLI	368.50	0.38	369.80	366.00	366.00	9,011
SSHL	198.00	-1	203.00	198.00	200.00	77,267
STC	5,184.00	-0.31	5,190.60	5,165.00	5,190.60	1,348
SWASTIK	1,951.40	-1.88	1,988.00	1,951.40	1,988.00	220
SWBBL	672.90	0.07	677.00	667.00	673.00	8,320
SWMF	604.00	-0.64	609.70	592.00	593.00	2,643
SYPNL	1,260.00	-0.79	1,299.00	1,206.50	1,206.50	20,283
TAMOR	484.70	0.6	488.80	476.00	485.00	270,640
TPC	356.30	-0.75	365.00	355.20	356.00	9,350
TPKHL	545.00	-1.98	572.50	529.20	529.20	35,665
TRH	812.10	-0.36	835.00	805.00	805.00	6,074
TSHL	357.10	-2.08	369.00	357.10	369.00	3,495
TTL	705.00	-0.7	713.90	705.00	705.10	5,896
TVCL	454.10	-2.34	469.60	451.10	460.00	7,766
UAIL	425.00	-0.93	433.00	422.10	429.00	11,986
UHEWA	607.30	-2.05	650.00	601.00	601.00	85,655
ULBSL	2,525.00	-0.9	2,575.00	2,500.00	2,500.00	1,170
ULHC	330.10	-2.45	342.00	330.00	333.00	19,338
UMHL	579.90	-0.36	592.00	560.00	560.00	65,205
UMRH	527.00	-0.57	527.00	523.00	523.00	1,618
UNHPL	367.00	-1.34	375.50	365.50	373.00	16,265
UNLB	1,259.90	-0.16	1,259.90	1,226.00	1,226.00	20
UPCL	341.10	-0.55	347.00	341.00	347.00	35,483
UPPER	190.20	-0.42	192.00	190.10	192.00	90,573
USHEC	505.00	-1.17	514.00	501.40	501.40	43,787
USHL	538.90	0.56	539.00	509.20	509.20	829
USLB	1,085.00	-0.82	1,088.90	1,065.00	1,065.00	162
VLBS	649.70	-0.05	650.20	640.10	640.10	3,485
VLUCL	397.00	0.97	409.90	392.10	404.90	5,139
WNLB	1,280.00	-1.61	1,300.00	1,264.00	1,280.10	241
YMHL	614.50	-1.68	625.10	610.00	616.00	22,153

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SAPIL	797.60	14.99	797.60	714.40	714.40	400	317,021.00
PMHPL	345.90	13.86	345.90	295.00	312.90	14,186	4,451,814.40
RHGCL	268.00	5.51	268.00	249.00	250.40	17,134	4,350,920.50
HATHY	610.00	4.99	610.00	577.00	581.00	18,238	10,743,599.90
NSY	9.52	4.62	9.52	8.86	8.86	1,900	17,279.00
NIBLGF	8.80	3.77	8.96	8.28	8.28	25,300	222,108.00
SHPC	527.20	2.57	537.90	509.80	520.00	348,089	184,144,159.50
HEIP	329.80	2.42	345.00	322.00	322.00	7,986	2,711,809.00
SEF	9.51	2.26	9.69	9.28	9.28	61,015	579,934.20
HLICF	8.55	2.15	8.56	8.00	8.00	2,050	17,232.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
DLBS	1,027.00	-5.26	1,088.00	1,023.60	1,081.00	2,990	3,103,536.40
LVF2	9.08	-5.22	9.32	9.05	9.30	420	3,856.60
SKHEL	910.00	-5.21	957.00	893.00	940.00	5,616	5,197,259.80
ICFCD83	887.50	-5	934.20	934.20	934.20	1	887.50
MKCL	920.00	-4.17	960.00	905.00	948.00	6,399	5,985,599.00
HBLD86	1,170.00	-4.1	1,220.00	1,220.00	1,220.00	4	4,706.80
GBLBS	671.00	-3.87	686.60	670.00	685.10	7,437	5,065,210.00
ECL	1,400.10	-3.57	1,455.00	1,400.10	1,430.00	12,129	17,263,450.30
EHPL	321.20	-3.54	349.60	311.10	349.60	12,112	3,921,224.10
NICBF	9.30	-3.53	9.91	9.30	9.91	1,840	17,597.40

Symbol	Turnover	LTP
RSML	263,730,636.80	2,775.00
SOHL	245,369,420.70	686.00
RIDI	186,768,012.20	359.90
SHPC	184,144,159.50	527.20
TAMOR	130,533,921.70	484.70
MEN	114,645,013.10	626.30
SAHAS	113,915,780.70	695.00
AKJCL	106,777,890.90	348.90
MEPDL	102,270,420.00	774.00
NRN	90,172,031.90	1,375.00

Sector	Turnover
Hydro Power	2,509,076,869.60
Manufacturing And Processing	422,960,976.80
Commercial Banks	333,313,249.30
Microfinance	157,275,144.50
Development Bank Limited	155,765,568.70
Investment	155,133,953.70
Finance	95,044,136.80
Hotels And Tourism	89,075,166.90
Life Insurance	77,281,871.28
Others	75,553,742.10

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors