merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/09/18 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	893.00	1.58	896.00	875.00	880.00	946
ADBL	314.00	1.72	315.00	305.00	308.00	103,595
AHL	395.00	4.47	434.00	378.10	378.10	4,500
AHPC	269.50	0.56	271.50	265.00	268.00	76,823
AKJCL	359.00	1.73	368.00	345.00	368.00	368,692
AKPL	258.90	1.93	258.90	252.20	253.00	68,110
ALBSL	1,190.00	-2.06	1,245.00	1,155.00	1,175.00	20,927
ALICL	432.90	3.81	434.80	415.00	415.00	72,556
ANLB	5,005.00	-0.6	5,100.00	4,901.00	4,901.00	990
APHL	683.50	-1.23	695.00	682.00	695.00	3,853
API	336.00	0.12	338.80	334.00	337.90	266,606
AVYAN	1,064.00	0.85	1,067.00	1,031.00	1,031.00	2,830
BANDIPUR	654.00	-0.61	690.00	651.00	690.00	16,066
BARUN	335.00	2.45	337.90	325.30	328.00	86,254
BBC	4,140.00	0.85	4,159.90	4,051.00	4,091.10	234
BEDC	311.00	2.98	313.00	300.00	300.00	40,414
BFC	464.00	-0.02	468.90	461.00	468.90	14,196
BGWT	481.00	-2.24	504.00	480.00	490.00	10,786
BHCL	544.00	-0.58	565.00	540.10	565.00	40,892
BHDC	435.50	1.52	436.00	427.00	429.00	14,577
BHL	217.30	0.09	227.90	216.20	227.90	109,577
BHPL	470.00	1.97	470.00	445.00	464.00	8,535
BJHL	658.90	1.46	668.00	649.00	649.00	21,621
BNHC	281.40	0.57	281.40	275.00	275.20	26,781
BNL	14,831.00	2.85	14,831.00	14,400.00	14,400.00	20
BNT	12,450.00	5.06	12,940.00	12,200.00	12,200.00	662
BOKD86KA	1,100.50	0.36	1,100.60	1,100.60	1,100.60	30
BPCL	698.00	3.76	701.00	662.00	669.00	218,225
BUNGAL	529.90	0.26	535.00	524.00	525.00	16,791
C30MF	10.00	1.42	10.00	10.00	10.00	5,000
CBBL	960.00	0.32	963.70	957.50	963.00	17,086
CFCL	580.00	1.75	587.00	555.00	587.00	90,109
CGH	794.00	0.23	795.00	781.00	790.00	10,976
CHCL	369.70	2.98	369.70	354.00	360.00	119,215
CHDC	2,387.00	0.84	2,420.00	2,331.00	2,350.00	32,622
CHL	268.00	-0.63	269.80	265.00	269.00	13,114
CIT	1,739.00	0.23	1,744.00	1,700.10	1,735.00	4,402
CITY	355.10	2.04	357.00	332.00	332.00	78,425
CKHL	596.00	-0.17	612.80	580.00	580.00	1,830
CLI	439.90	1.59	443.00	427.00	427.00	22,667
CORBL	824.00	-1.19	836.00	820.00	830.00	10,289
CREST	1,105.00	0.45	1,155.00	1,085.00	1,155.00	6,020
CSY	8.55	0.47	8.55	8.26	8.27	21,750
CYCL	1,490.00	2.19	1,530.00	1,421.10	1,450.00	12,171
CZBIL	212.90	2.45	218.10	205.00	218.10	197,396
DDBL	864.00	1.29	867.00	856.00	856.90	11,379
DHEL	571.00	1.06	572.00	556.20	569.90	28,849
DHPL	279.50	0.22	279.50	273.50	278.00	3,260
DLBS	1,184.00	-5.13	1,310.00	1,077.00	1,310.00	2,079
DOLTI	309.00	0.98	311.00	304.00	307.00	17,350
DORDI	262.90	0.42	264.90	260.00	260.00	35,942
EBL	701.00	1.45	701.00	687.10	691.00	55,918
EBLD86	1,091.00	2.96	1,091.00	1,091.00	1,091.00	25
ECL	1,353.00	-0.15	1,360.00	1,330.10	1,340.00	5,678
EDBL	583.90	0.74	585.00	575.00	575.00	3,035
EHPL	335.00	0.78	345.00	327.60	338.00	8,045
ENL	557.00	0	557.80	541.00	557.50	20,328
FMDBL	761.00	2.19	761.90	731.90	733.80	13,023
FOWAD	913.00	1.44	915.00	900.00	900.00	2,724
GBBL	455.00	0.44	456.00	452.40	454.90	109,008
GBBLPO	230.90	-2.98	230.90	230.90	230.90	3,101
GBILD84/85	1,126.00	-0.78	1,126.00	1,126.00	1,126.00	25
GBIME	260.90	1.05	261.90	257.00	260.00	894,556
GBIMEP	100.00	0	100.00	100.00	100.00	19,639
GBIMESY2	9.16	2.92	9.16	8.75	8.75	1,300
GBLBS	678.00	2.88	685.00	626.10	626.10	8,308
GCIL	376.30	-0.71	383.90	376.20	380.00	23,052
GFCL	576.50	0.1	584.00	575.00	584.00	7,626
GHL	243.30	-1.34	251.00	238.00	238.00	96,878
GIBF1	11.78	-0.42	11.78	11.50	11.78	52,000
GILB	1,138.50	0.31	1,152.00	1,120.00	1,120.00	1,525
GLBSL	1,725.00	1.77	1,751.00	1,700.00	1,700.00	2,143
GLH	273.50	3.6	273.60	251.00	251.00	235,225
GMFBS	1,117.00	0.09	1,148.00	1,090.00	1,090.00	421
GMFIL	428.90	0.47	429.90	425.40	427.90	9,690
GMLI	1,030.00	3	1,059.00	970.00	970.00	1,850
GRDBL	1,002.00	0.76	1,004.00	950.00	970.10	4,996
GSY	9.20	3.25	9.20	8.94	8.94	11,120
GUFL	510.00	1.59	512.90	505.00	510.00	5,813
GVL	495.00	0.04	498.00	493.00	496.00	21,015
H8020	12.52	-0.24	12.55	12.50	12.50	14,300
HATHY	499.80	-15	558.60	499.80	558.60	263,471
HBL	198.00	1.85	199.50	192.70	194.00	108,485
HDHPC	220.50	-1.65	227.00	220.00	226.00	292,304
HDL	1,224.00	0.58	1,232.00	1,211.50	1,218.00	47,540
HEI	483.00	0.31	483.90	472.00	472.00	7,211
HEIP	321.00	5.59	322.00	313.00	313.00	1,658
HFIN	631.00	0.8	637.00	621.10	626.00	21,953
HHL	340.90	1.82	343.80	328.00	328.00	38,833
HIDCL	258.90	2.25	261.60	251.10	253.20	128,092
HIDCLP	192.60	0.31	194.30	190.10	194.00	128,125
HIMSTAR	665.00	0.76	665.00	646.30	650.00	3,903
HLBSL	882.00	1.97	883.60	874.90	874.90	1,259
HLI	317.00	1.64	318.00	309.00	315.50	30,564
HLICF	8.40	0	8.65	8.24	8.24	3,001,967
HPPL	387.00	0	395.00	381.00	387.00	152,034
HRL	520.00	0.19	522.00	516.00	519.00	45,942
HURJA	264.00	-1.09	269.80	261.00	265.00	123,680
ICFC	606.00	0.5	618.00	602.00	609.00	8,460
ICFCD88	1,129.00	0.8	1,129.00	1,129.00	1,129.00	25
ICFCD89	1,109.00	1.28	1,105.00	1,099.10	1,099.10	75
IGI	408.00	1.49	412.00	396.00	397.00	13,716
IGIPO	241.00	9.05	241.00	227.60	227.60	94,797
IHL	338.10	4.26	342.80	319.00	319.00	24,905
ILBS	1,065.00	9.81	1,065.00	930.00	930.00	6,363
ILI	429.90	2.36	430.00	419.10	419.10	12,831
JBBL	347.00	1.08	352.00	343.10	343.10	46,565
JBLB	1,272.00	0.39	1,282.80	1,267.00	1,267.00	2,503
JFL	290.00	0.03	293.80	280.00	280.00	21,424
JHAPA	1,064.00	1.04	1,078.80	1,053.00	1,066.00	1,994
JOSHI	269.00	-0.37	270.00	265.00	265.00	11,798
JSLBB	988.00	0.85	988.00	960.00	965.00	549
KAHL	503.00	1.62	508.00	485.00	492.00	33,370
KBL	227.00	4.13	227.50	217.00	220.00	1,426,442
KBSH	847.80	1.52	849.00	830.00	830.10	1,301
KDBY	10.10	-0.2	10.10	9.99	9.99	7,650
KDL	617.60	0.46	645.50	612.00	645.50	27,695
KEF	9.52	1.28	9.52	9.20	9.20	13,800
KHPL	754.00	-1.18	763.00	735.00	740.20	4,759
KKHC	281.00	-0.35	287.90	279.00	279.10	162,851
KMCDB	860.00	-0.86	869.00	843.60	850.00	3,837
KPCL	470.00	0.43	472.00	468.00	468.00	10,551
KSBBL	457.30	1.17	458.00	450.00	450.00	22,168
KSY	9.00	-0.33	9.00	9.00	9.00	300
LBBL	493.10	1.05	495.00	465.00	465.00	41,600
LBBLD89	1,285.00	0	1,285.00	1,285.00	1,285.00	30
LBLD88	1,110.00	-1.07	1,122.00	1,110.00	1,122.00	30
LEC	259.90	3.09	263.00	252.00	252.10	879,413
LICN	813.00	0.87	830.00	801.00	813.00	45,587
LLBS	871.00	0.69	873.00	860.00	870.00	322
LSH12	9.05	0.11	9.09	8.92	8.92	5,200
LSL	246.40	3.31	250.40	233.10	250.40	1,107,292
LUK	9.50	1.6	9.55	9.50	9.50	4,000
LVF2	9.15	0.99	9.29	9.02	9.02	1,050
MABEL	603.80	1.55	614.90	582.00	582.10	15,376
MAKAR	419.00	0.22	425.00	415.00	415.10	139,521
MANDU	715.20	2.01	730.00	700.00	700.00	13,117
MATRI	739.00	-2.64	763.00	737.00	737.00	1,075
MBJC	301.00	1.35	303.00	290.00	290.00	67,436
MBL	260.80	1.52	261.80	253.20	254.20	319,484
MBLEF	9.27	0.65	9.27	9.17	9.25	3,472
MCHL	277.70	-0.11	280.00	265.80	274.00	4,471
MDB	567.00	-0.26	573.90	563.00	564.00	4,544
MEHL	262.90	-0.42	267.00	259.10	265.00	109,891
MEL	216.00	-0.37	218.00	211.00	211.10	29,481
MEN	646.20	-0.45	651.00	646.00	650.00	98,270
MEPDL	693.90	0.01	699.90	678.10	690.00	26,753
MERO	612.00	0.16	614.00	611.00	611.00	906
MFIL	760.00	-0.65	772.00	745.00	765.00	21,258
MHCL	299.00	2.05	304.00	292.10	293.00	4,612
MHL	470.00	1.29	472.00	460.00	460.00	6,452
MHNL	265.50	-0.93	269.80	261.50	267.00	21,609
MKCL	879.00	-1.79	899.50	876.30	899.00	1,976
MKHC	263.50	0.96	266.00	259.20	265.60	13,743
MKHL	511.90	0.08	513.00	501.00	510.00	2,710
MKJC	320.00	8.84	326.90	292.80	292.80	84,581
MLBBL	993.00	2.9	994.80	970.10	977.00	4,075
MLBL	364.50	0.86	365.00	358.00	365.00	33,868
MLBS	1,020.00	-1.46	1,055.00	1,015.00	1,055.00	50
MLBSL	1,133.00	0.71	1,140.00	1,112.00	1,140.00	1,132
MMF1	8.78	-2.12	8.95	8.71	8.94	19,500
MMKJL	364.50	1.25	365.00	351.10	351.10	7,166
MNBBL	336.00	0.3	338.00	334.10	337.00	23,473
MNMF1	9.13	0.11	9.13	9.03	9.03	1,900
MPFL	598.00	-0.13	604.00	587.10	596.20	12,817
MSHL	527.00	-0.77	544.50	516.60	520.00	1,648
MSLB	1,209.90	-0.17	1,220.00	1,185.10	1,195.00	1,215
NABBC	805.00	1.51	865.00	755.00	755.00	34,064
NABIL	562.90	0.52	563.90	560.00	561.00	71,074
NADEP	694.00	-1.27	700.00	690.00	690.00	1,109
NBF2	9.31	0.11	9.31	9.23	9.23	260
NBF3	9.68	-0.21	9.99	9.26	9.41	16,900
NBL	296.50	2.77	302.90	282.00	302.90	469,074
NESDO	1,351.00	0	1,351.00	1,325.10	1,325.10	110
NFS	504.00	-0.79	512.00	504.00	508.00	3,992
NGPL	410.00	0.24	413.50	408.00	413.00	98,550
NHDL	639.50	-0.08	644.00	631.20	644.00	590
NHPC	272.90	2.98	273.50	263.20	265.10	272,771
NIBLGF	8.90	1.95	8.98	8.75	8.98	29,380
NIBLSTF	8.36	-0.48	8.50	8.21	8.21	20,760
NIBSF2	8.54	-0.81	8.65	8.46	8.61	17,390
NICA	328.40	1.05	332.10	322.70	324.00	77,993
NICAD2091	1,055.20	-2.48	1,055.20	1,055.20	1,055.20	25
NICAD85/86	1,111.00	-0.8	1,111.00	1,111.00	1,111.00	25
NICFC	8.90	1.14	8.90	8.75	8.75	1,500
NICGF2	8.70	1.64	8.96	8.14	8.14	1,500
NICL	466.90	1.28	468.80	450.00	461.00	17,353
NICLBSL	523.00	0.02	523.00	518.00	523.00	3,291
NICSF	8.51	-1.96	8.51	8.43	8.43	700
NIFRA	256.00	2.4	257.90	250.00	250.00	134,583
NIFRAGED	1,040.00	1.42	1,040.00	1,028.00	1,028.00	75
NIL	535.50	0.11	536.90	530.00	530.00	4,931
NIMB	195.80	2.03	196.40	190.00	191.00	251,933
NIMBPO	147.00	2.08	147.80	141.60	144.60	11,765
NLG	530.00	-1.3	537.00	523.10	530.00	13,283
NLIC	735.00	0.81	739.00	725.00	729.10	51,843
NLICL	582.00	0.54	587.00	573.30	575.00	46,056
NMB	257.90	2.54	258.70	251.00	251.00	158,905
NMBHF2	8.86	0.11	9.08	8.71	8.71	1,900
NMBMF	615.00	2.07	615.00	597.20	603.00	7,828
NMBUR93/94	930.00	-0.43	930.00	930.00	930.00	50
NMFBS	1,190.00	0.93	1,190.00	1,163.00	1,180.00	4,567
NMIC	845.00	1	852.00	832.00	832.00	3,351
NMLBBL	506.00	1.26	506.00	495.00	495.00	7,629
NRIC	832.90	-0.49	847.90	822.00	830.00	13,517
NRM	292.50	-0.85	295.00	287.00	287.00	6,220
NRN	1,450.00	-0.34	1,460.00	1,440.20	1,440.20	51,074
NSIF2	10.00	-2.53	10.25	9.97	9.97	10,300
NSY	9.25	0	9.45	9.00	9.00	4,605
NTC	892.00	0	899.80	890.00	892.00	4,473
NUBL	600.00	2.39	603.00	584.10	597.30	13,816
NWCL	616.00	0.98	620.20	599.00	599.00	3,513
NYADI	367.80	1.88	368.90	345.00	345.00	3,444
OHL	654.00	0.32	657.80	640.00	657.80	515
OMPL	904.50	-0.28	919.00	895.00	895.00	2,216
PBD88	1,200.00	0	1,200.00	1,187.00	1,187.00	50
PBD93	1,048.00	0.67	1,072.00	1,028.00	1,028.00	8,453
PCBL	259.00	2.86	259.00	249.00	252.50	272,648
PCIL	621.80	-0.37	630.00	618.00	618.00	22,742
PFL	370.00	-1.31	375.00	364.00	374.50	8,228
PHCL	322.50	-0.15	329.90	321.00	321.00	309,485
PMHPL	311.00	0.97	312.90	302.70	302.70	13,096
PMLI	431.80	2.06	435.00	420.00	420.00	11,096
PPCL	347.50	1.02	347.50	340.10	340.10	15,728
PPL	327.00	0.03	328.00	320.00	325.00	27,077
PRIN	602.90	0.48	603.90	593.00	593.90	4,527
PROFL	388.20	0.05	400.00	369.00	369.00	4,995
PRSF	11.85	0.42	11.96	11.81	11.81	140,100
PRVU	189.10	1.39	190.00	185.00	188.00	187,222
PSF	11.00	0.18	11.14	10.76	10.98	77,875
PURE	808.00	2.41	808.00	771.30	774.20	5,066
RADHI	712.00	1.28	722.90	702.60	702.70	105,447
RAWA	426.00	0.95	428.00	420.00	420.00	28,062
RBBF40	9.00	1.12	9.16	8.90	8.90	2,700
RBCL	13,675.00	0.15	13,675.00	13,675.00	13,675.00	20
RFPL	341.80	0.83	343.00	330.50	335.00	20,681
RHGCL	272.90	-0.07	276.00	269.00	270.10	28,943
RHPL	176.00	2.5	183.00	170.20	172.00	156,968
RIDI	347.00	0.29	352.90	344.00	350.90	322,671
RLEL	764.90	-1.05	774.00	741.10	773.00	14,774
RLFL	427.00	-1.04	433.00	425.00	425.00	15,374
RMF1	9.42	-0.84	9.46	9.31	9.45	200,320
RMF2	10.17	4.31	10.23	10.04	10.04	46,000
RNLI	443.90	2.52	444.00	427.10	427.10	45,655
RSDC	632.60	0.73	637.00	626.30	635.00	8,483
RSML	2,757.00	0.44	2,798.00	2,701.00	2,701.00	51,184
RSY	9.57	0	9.57	9.30	9.30	600
RSY2	9.00	-1.1	9.10	8.83	9.00	5,000
RURU	595.50	-0.08	600.00	595.20	596.00	5,626
SABBL	897.00	-0.33	914.00	891.00	891.00	4,819
SADBL	420.60	-0.07	423.00	410.00	420.00	32,577
SAEF2	9.26	1.76	9.54	8.97	8.97	14,550
SAGAR	1,633.90	2.76	1,637.70	1,560.10	1,560.10	12,115
SAGF	9.50	0	9.50	9.50	9.50	250
SAHAS	693.40	0.22	698.00	690.50	695.00	101,829
SAIL	1,000.00	0.19	1,018.20	959.90	959.90	15,466
SALICO	545.00	0.93	545.00	531.00	535.00	4,959
SAND2085	1,100.00	0	1,100.00	1,100.00	1,100.00	75
SANIMA	370.00	1.56	371.00	358.00	362.20	186,356
SANVI	580.00	0.35	583.00	573.00	575.00	9,446
SAPDBL	626.00	-2.17	670.00	620.00	670.00	21,445
SAPIL	1,387.00	-0.2	1,449.90	1,366.00	1,449.90	14,961
SARBTM	814.90	1.23	814.90	804.00	805.00	11,960
SBCF	9.30	0	9.30	9.11	9.11	1,200
SBI	406.50	0.62	408.00	402.00	404.10	30,134
SBID89	1,141.00	-0.09	1,141.00	1,141.00	1,141.00	10
SBL	447.90	0.2	452.90	445.10	450.00	484,794
SCB	657.00	0.31	660.00	655.10	655.10	11,505
SEF	9.61	-0.62	9.66	9.60	9.66	26,430
SEF2	9.10	0	9.15	8.91	8.91	7,300
SFEF	9.01	-0.99	9.01	9.01	9.01	200
SFMF	8.96	-2.61	8.96	8.96	8.96	300
SGHC	306.00	0.33	308.40	302.10	303.00	36,629
SGHL	500.00	1.01	507.90	490.00	490.00	89,273
SGIC	398.80	0.96	399.80	390.60	399.80	7,811
SHEL	311.00	1.63	312.00	306.00	306.30	126,705
SHINE	430.00	0	434.00	428.00	431.00	89,356
SHINED	1,101.00	0	1,102.00	1,101.00	1,102.00	50
SHIVM	688.00	0.36	695.00	680.50	686.00	259,309
SHL	516.50	0.29	520.50	508.00	508.00	49,428
SHLB	1,356.50	2.75	1,356.50	1,281.00	1,325.00	368
SHPC	536.90	1.11	541.00	525.20	528.80	77,423
SICL	577.90	1.21	583.00	570.10	583.00	1,035
SIFC	484.40	0.08	488.00	465.00	465.00	8,974
SIGS2	9.50	-1.25	9.50	9.50	9.50	1,000
SIGS3	10.33	0.88	10.38	10.30	10.30	8,041
SIKLES	587.00	0.17	597.00	580.00	580.00	10,908
SINDU	425.00	-0.93	493.00	410.00	410.00	51,624
SIPD	580.00	-1.36	597.00	570.00	570.00	29,168
SJCL	250.00	3.31	251.00	229.90	229.90	38,189
SJLIC	420.80	0.67	424.40	413.00	413.00	14,521
SKBBL	766.00	-0.26	769.90	760.10	769.10	6,304
SKHEL	855.00	0	871.00	831.30	870.00	1,680
SKHL	752.00	0	760.00	742.80	742.80	8,456
SLBBL	825.00	1.98	825.00	806.00	810.00	8,492
SLBSL	913.00	1.44	916.00	890.00	890.00	1,861
SLCF	9.25	0.54	9.30	9.16	9.16	2,070
SMATA	711.60	0.08	718.40	706.30	715.00	157
SMB	1,845.00	1.65	1,845.00	1,800.00	1,800.00	793
SMFBS	1,430.00	2.14	1,430.00	1,375.00	1,399.90	1,344
SMH	522.00	0.69	524.00	518.00	518.00	7,271
SMHL	470.90	0.73	473.50	462.00	466.40	52,408
SMJC	425.00	1.21	429.90	412.00	420.00	48,632
SMPDA	755.00	0.67	755.00	745.00	750.00	2,190
SNLI	419.00	2.7	422.00	405.00	408.00	33,694
SNORL	1,057.00	13.66	1,057.00	918.20	925.10	76,529
SOHL	665.00	-0.89	679.80	662.00	671.00	216,152
SONA	405.00	0.5	406.00	400.00	400.00	48,589
SOPL	754.00	0	762.00	717.00	717.00	27,626
SPC	408.10	0.52	411.70	400.00	400.00	6,634
SPDL	362.00	-0.28	366.50	361.40	363.00	11,488
SPHL	513.90	-0.39	515.00	505.00	505.00	5,485
SPIL	635.00	0	649.00	616.00	649.00	3,755
SPL	612.20	-1.1	618.00	599.50	602.10	6,250
SRLI	376.00	1.35	379.00	368.20	368.20	51,652
SSHL	212.10	-0.42	216.90	211.20	212.00	141,204
STC	5,650.00	0.89	5,811.90	5,500.00	5,811.90	1,699
SWASTIK	1,845.00	0.27	1,845.00	1,785.10	1,810.00	482
SWBBL	709.50	0.77	720.00	695.20	696.00	13,145
SWMF	605.50	1.59	609.60	592.00	599.00	4,613
SYPNL	1,311.00	-0.3	1,330.00	1,310.00	1,318.00	24,836
TAMOR	547.90	2.8	550.00	533.00	533.00	386,379
TPC	370.00	-0.27	372.90	365.20	365.20	17,734
TPKHL	524.00	3.84	530.00	480.50	480.50	61,787
TRH	803.20	0.25	811.00	790.30	790.30	10,741
TSHL	361.00	-0.28	365.00	350.00	365.00	3,338
TTL	695.50	-0.93	702.10	688.30	690.40	6,756
TVCL	312.00	0.68	312.00	300.70	309.90	13,373
UAIL	382.00	1.06	388.80	376.00	376.00	15,329
UHEWA	600.00	-1.3	616.00	588.30	600.00	52,883
ULBSL	2,535.00	-0.12	2,598.60	2,450.00	2,450.00	1,034
ULHC	328.00	3.14	328.00	315.00	315.00	12,566
UMHL	565.00	2.73	565.00	550.00	550.10	57,902
UMRH	520.90	1.54	521.80	515.00	515.00	2,578
UNHPL	361.20	-1.01	369.00	348.00	348.00	35,209
UNL	47,999.00	-1.03	47,999.00	47,999.00	47,999.00	10
UNLB	1,250.00	-0.95	1,289.00	1,240.00	1,289.00	80
UPCL	345.00	0.58	349.00	343.00	346.00	49,030
UPPER	197.70	-0.75	200.00	196.50	196.50	98,709
USHEC	502.00	-0.2	505.90	500.00	500.00	8,425
USHL	514.90	0.06	540.30	510.00	540.30	2,253
USLB	1,061.00	-0.84	1,077.50	1,050.00	1,050.00	769
VLBS	636.00	1.27	636.00	617.20	621.00	3,677
VLUCL	388.10	-0.23	393.00	369.60	369.60	2,845
YMHL	589.40	6.2	590.00	550.50	555.00	73,428

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SNORL	1,057.00	13.66	1,057.00	918.20	925.10	76,529	72,206,917.40
ILBS	1,065.00	9.81	1,065.00	930.00	930.00	6,363	6,260,671.00
IGIPO	241.00	9.05	241.00	227.60	227.60	94,797	22,845,877.00
MKJC	320.00	8.84	326.90	292.80	292.80	84,581	26,594,923.20
YMHL	589.40	6.2	590.00	550.50	555.00	73,428	42,035,889.40
HEIP	321.00	5.59	322.00	313.00	313.00	1,658	531,552.80
BNT	12,450.00	5.06	12,940.00	12,200.00	12,200.00	662	8,195,009.00
AHL	395.00	4.47	434.00	378.10	378.10	4,500	1,767,502.80
RMF2	10.17	4.31	10.23	10.04	10.04	46,000	468,924.00
IHL	338.10	4.26	342.80	319.00	319.00	24,905	8,329,812.90

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
HATHY	499.80	-15	558.60	499.80	558.60	263,471	132,368,262.10
DLBS	1,184.00	-5.13	1,310.00	1,077.00	1,310.00	2,079	2,360,076.00
GBBLPO	230.90	-2.98	230.90	230.90	230.90	3,101	716,020.90
MATRI	739.00	-2.64	763.00	737.00	737.00	1,075	798,912.00
SFMF	8.96	-2.61	8.96	8.96	8.96	300	2,688.00
NSIF2	10.00	-2.53	10.25	9.97	9.97	10,300	105,447.00
NICAD2091	1,055.20	-2.48	1,055.20	1,055.20	1,055.20	25	26,380.00
BGWT	481.00	-2.24	504.00	480.00	490.00	10,786	5,262,343.70
SAPDBL	626.00	-2.17	670.00	620.00	670.00	21,445	13,486,650.80
MMF1	8.78	-2.12	8.95	8.71	8.94	19,500	170,251.00

Symbol	Turnover	LTP
KBL	321,381,025.10	227.00
LSL	271,629,217.40	246.40
GBIME	232,049,614.30	260.90
LEC	227,960,780.60	259.90
SBL	217,845,486.10	447.90
TAMOR	210,665,464.20	547.90
SHIVM	178,600,802.60	688.00
BPCL	149,734,659.70	698.00
SOHL	144,905,437.20	665.00
RSML	141,538,270.50	2,757.00

Sector	Turnover
Hydro Power	2,947,700,922.60
Commercial Banks	1,746,090,020.40
Manufacturing And Processing	558,436,747.30
Investment	370,913,662.40
Development Bank Limited	254,216,082.10
Life Insurance	230,696,779.00
Microfinance	194,839,061.80
Finance	122,548,783.50
Hotels And Tourism	112,300,931.20
Others	55,649,145.20

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors