We'd like to send you notifications for the latest news and updates.
Fri, Apr 03, 2026
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Interest Rate
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
As of 2026/04/02 15:00:00
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
PClose
Diff.
ACLBSL
1,021.20
-2.28
1,040.00
971.20
1,040.00
7,060
ADBL
309.10
-0.13
312.90
304.00
307.40
51,652
AHL
486.10
-1.4
499.80
484.00
484.00
5,648
AHPC
285.10
0.04
292.00
280.00
285.00
422,084
AKJCL
388.40
3.02
394.80
369.30
370.20
659,026
AKPL
271.90
-0.04
278.40
265.00
270.00
304,627
ALBSL
1,196.80
1.34
1,207.00
1,155.00
1,157.40
19,895
ALICL
463.80
-0.88
468.00
450.00
460.10
61,841
ANLB
6,549.80
3.7
6,549.80
6,316.00
6,316.00
791
API
353.00
0.86
356.80
343.00
350.00
787,287
AVYAN
1,189.00
-2.62
1,225.50
1,153.10
1,196.60
29,686
BANDIPUR
872.00
-0.68
883.00
861.20
878.00
60,460
BARUN
353.00
1.99
359.00
340.00
352.00
185,301
BBC
5,024.00
2.82
5,082.00
4,791.00
4,801.00
572
BEDC
478.00
-3.06
490.00
478.00
490.00
18,633
BFC
467.00
0
476.00
460.00
463.00
16,232
BGWT
750.00
-0.66
754.90
741.00
750.00
3,487
BHCL
562.00
-0.55
571.20
540.00
566.00
28,483
BHDC
467.80
-0.26
477.00
461.00
466.80
30,685
BHL
219.80
0.83
223.60
210.00
217.00
656,967
BHPL
549.90
-1.45
563.00
542.00
560.80
35,413
BJHL
700.00
9.99
700.00
649.10
649.10
1,840
BNHC
345.00
-1.43
353.00
336.20
343.00
16,340
BNL
15,300.00
0.66
15,300.00
15,300.00
15,300.00
12
BNT
11,575.30
-0.04
11,600.00
11,348.40
11,348.40
100
BPCL
690.00
-1.25
704.90
681.20
685.00
108,201
BUNGAL
612.00
0.16
620.00
599.00
600.00
16,792
C30MF
10.00
-0.99
10.00
9.90
9.90
5,455
CBBL
922.90
0.32
930.00
914.00
918.00
24,396
CFCL
517.00
-2.42
534.00
502.00
520.00
22,301
CGH
824.00
0.48
830.00
806.10
815.00
18,111
CHCL
493.80
0.16
497.00
484.20
495.00
54,700
CHDC
2,416.50
0.77
2,430.00
2,325.30
2,388.00
44,013
CHL
285.70
-1.48
294.00
282.00
285.10
57,241
CIT
1,796.00
-0.22
1,807.00
1,750.00
1,780.00
12,383
CITY
474.00
-0.63
480.00
470.00
477.70
9,194
CKHL
690.00
-1
693.50
664.00
683.90
5,915
CLI
467.10
-0.72
470.00
460.00
466.00
19,783
CMF2
10.13
0
10.15
10.12
10.15
2,410
CORBL
1,805.00
-1.4
1,840.00
1,724.80
1,795.30
7,693
CREST
1,315.20
-2.65
1,350.00
1,311.00
1,324.00
9,505
CSY
9.50
0.85
9.58
9.24
9.40
8,350
CYCL
1,590.00
0
1,600.00
1,558.30
1,558.30
3,144
CZBIL
208.00
-1.89
212.80
204.40
208.10
116,287
DDBL
849.00
-0.48
860.00
839.40
840.00
11,476
DHEL
659.90
-0.17
675.00
647.80
647.80
29,697
DHPL
307.00
-0.97
312.10
300.20
305.00
16,428
DLBS
1,300.00
-1.44
1,330.00
1,298.10
1,319.00
1,274
DOLTI
479.00
-1.24
487.00
477.00
480.00
7,300
DORDI
285.30
1.17
294.00
278.00
280.00
288,178
EBL
692.50
-0.65
700.00
685.60
691.00
37,489
EBLD86
1,071.40
-0.52
1,071.40
1,071.40
1,071.40
25
EBLD91
1,089.00
-1.89
1,089.00
1,089.00
1,089.00
25
EDBL
592.00
-0.42
597.00
585.50
586.00
24,319
EHPL
411.00
-0.48
419.70
406.00
410.00
29,971
ENL
909.00
-0.11
909.00
892.10
892.20
703
FMDBL
817.00
0.25
830.00
790.10
819.00
37,321
FOWAD
1,125.00
-0.18
1,131.90
1,093.00
1,125.00
7,799
GBBD85
1,090.90
-0.05
1,090.90
1,069.60
1,069.60
75
GBBL
411.00
1.48
414.00
399.00
400.10
34,839
GBILD84/85
1,147.00
-1.12
1,147.10
1,147.10
1,147.10
25
GBIME
236.30
-1.13
242.00
235.00
242.00
167,409
GBIMESY2
9.65
0.52
9.65
9.50
9.50
3,400
GBLBS
775.00
-0.51
781.30
765.00
775.10
7,593
GCIL
434.00
-0.66
444.00
431.10
437.00
48,620
GFCL
647.00
0.15
663.00
630.20
640.00
21,987
GHL
237.40
-1.04
246.00
233.00
239.90
235,745
GIBF1
10.80
-2.44
11.10
10.71
10.85
1,400
GILB
1,154.60
0.49
1,170.00
1,126.20
1,126.50
1,640
GLBSL
1,876.00
-1.99
1,914.00
1,870.00
1,900.00
1,974
GLH
274.00
-1.44
281.00
267.80
278.00
193,514
GMFBS
1,368.20
-0.13
1,401.00
1,343.00
1,347.00
1,151
GMFIL
479.00
-1.24
494.00
474.00
479.00
21,076
GMLI
1,649.90
-0.01
1,650.00
1,585.20
1,620.00
5,381
GRDBL
1,095.40
-2.2
1,125.00
1,060.00
1,100.00
20,376
GSY
9.91
-0.9
9.95
9.73
9.81
8,040
GUFL
544.30
-0.15
555.00
530.00
545.10
19,052
GVL
491.00
0.2
496.70
483.30
487.10
39,500
H8020
11.40
-1.21
11.67
11.40
11.45
2,300
HATHY
901.00
-0.99
914.90
891.80
900.00
10,255
HBL
207.50
-0.67
211.90
205.00
208.00
115,804
HDHPC
220.50
1.38
230.00
211.50
215.00
698,152
HDL
1,169.80
-0.02
1,183.00
1,150.00
1,170.00
58,074
HEI
530.00
0.76
540.00
515.60
520.50
12,360
HEIP
329.90
-0.03
336.60
323.50
330.00
2,715
HFIN
423.10
9.98
423.10
381.70
381.70
590
HHL
344.10
0.29
349.90
338.60
349.80
53,262
HIDCL
272.00
0.37
276.00
266.00
275.00
215,576
HIDCLP
208.00
1.96
210.50
200.50
203.00
525,487
HIMSTAR
910.00
-2.26
928.00
880.20
914.00
8,341
HLBSL
923.00
0.33
925.00
907.10
918.50
1,128
HLI
365.90
0.25
368.00
360.00
360.00
67,259
HLICF
9.49
1.71
9.49
9.16
9.16
1,600
HPPL
383.00
-1.95
393.00
380.20
383.00
80,731
HRL
783.00
-0.5
798.90
745.00
786.90
380,411
HURJA
274.00
-1.08
285.00
268.80
274.00
295,047
ICFC
636.00
-0.93
644.00
622.30
631.10
32,671
IGI
445.00
-0.67
449.90
437.10
441.00
17,783
IHL
496.90
-0.54
504.00
492.60
492.60
2,252
ILBS
975.00
-1.42
1,000.00
975.00
989.00
3,649
ILI
446.00
0.63
448.00
436.40
442.00
20,977
JBBL
364.00
0.83
370.10
356.20
363.00
188,154
JBLB
1,313.00
-0.15
1,325.00
1,290.00
1,300.10
10,006
JFL
420.00
-2.33
435.00
413.00
421.50
13,813
JHAPA
1,382.00
-2.33
1,414.00
1,313.00
1,386.70
17,621
JOSHI
288.20
-1.64
297.00
282.00
293.00
63,948
JSLBB
1,152.00
-1.54
1,170.00
1,150.00
1,168.80
475
KBL
222.00
0.45
226.20
213.00
217.00
1,079,921
KBSH
1,663.60
0.81
1,663.60
1,628.00
1,660.00
136
KDBY
10.50
-1.96
10.50
10.30
10.50
4,000
KDL
852.00
-1.05
869.90
840.00
855.00
4,990
KEF
9.78
-1.01
9.78
9.71
9.71
23,550
KKHC
261.00
-0.34
267.00
251.80
260.20
101,552
KMCDB
901.50
-2.01
928.00
895.00
907.20
8,464
KPCL
512.00
-0.39
517.00
505.10
510.00
39,810
KSBBL
475.00
1.04
480.00
463.60
470.00
48,468
KSY
9.58
0
9.77
9.50
9.50
3,550
LBBL
488.00
0.41
494.60
477.00
480.00
108,526
LEC
234.90
2.13
237.00
226.00
227.00
344,665
LICN
832.00
0.24
841.00
816.50
829.00
17,339
LLBS
980.00
-0.91
989.00
971.00
989.00
870
LSL
214.10
-0.19
217.50
208.00
210.50
82,853
LUK
9.79
-0.61
9.79
9.76
9.76
1,195
LVF2
9.83
-1.7
9.83
9.63
9.82
53,450
MABEL
700.00
-1.69
712.90
693.00
698.10
23,319
MAKAR
503.10
-1.35
520.20
500.00
501.00
9,607
MANDU
825.00
0
829.80
806.30
825.00
3,629
MATRI
951.10
-0.41
962.00
936.00
936.00
1,523
MBJC
292.00
-0.34
297.00
287.40
296.00
52,660
MBL
248.00
0
256.00
243.00
243.10
182,198
MBLEF
10.25
-0.49
10.26
10.15
10.25
18,050
MCHL
389.00
-1.77
400.00
388.10
396.00
7,920
MDB
617.00
0.49
633.00
603.10
607.00
25,915
MEHL
434.00
-1.36
445.00
431.40
432.00
14,621
MEL
275.00
-1.79
282.00
273.00
277.00
26,017
MEN
589.90
-1.67
599.00
572.40
590.00
148,605
MERO
735.00
-1.87
763.00
733.00
763.00
9,741
MFIL
785.10
-1.86
805.00
784.10
800.00
89,701
MHCL
358.00
-1.1
365.00
348.00
360.00
13,717
MHL
522.70
0.71
535.00
511.00
511.00
24,113
MHNL
269.50
-2.36
279.00
261.70
272.00
27,961
MKCL
1,355.00
-0.37
1,387.00
1,335.00
1,341.00
5,075
MKHC
331.90
0.88
338.90
322.50
325.20
35,531
MKHL
756.30
-0.63
775.00
730.00
746.50
25,237
MKJC
514.90
-0.6
520.00
510.30
510.30
24,187
MLBBL
1,291.00
-1.15
1,312.00
1,288.20
1,288.40
3,101
MLBL
378.00
0
381.00
371.00
373.40
32,943
MLBS
1,441.00
-0.28
1,443.00
1,415.00
1,440.00
343
MLBSL
1,859.50
1.06
1,890.00
1,826.00
1,840.00
1,567
MMF1
9.57
-2.35
9.99
9.41
9.90
26,012
MMKJL
548.80
-0.22
554.70
539.10
540.10
2,575
MNBBL
374.90
0.46
377.10
362.20
369.00
66,300
MNMF1
9.85
-1.5
10.10
9.75
9.90
9,890
MPFL
627.00
0.02
638.00
625.00
637.90
16,920
MSHL
762.00
-1.42
772.70
757.60
757.60
1,195
MSLB
1,285.00
-0.01
1,323.90
1,250.00
1,299.00
2,924
NABBC
1,315.00
-2.33
1,340.00
1,290.00
1,319.50
14,255
NABIL
517.50
-1.05
524.90
512.00
512.60
83,066
NADEP
783.00
0.14
784.00
772.00
775.00
1,897
NBF2
9.91
-0.7
9.91
9.80
9.80
495
NBF3
9.86
-1.3
9.90
9.80
9.80
13,725
NBL
269.70
0.26
270.00
263.20
265.00
189,444
NBLD87
1,091.50
0.31
1,091.50
1,088.00
1,088.00
80
NESDO
1,585.00
0.51
1,590.00
1,551.00
1,570.00
2,049
NFS
617.00
0
629.90
610.00
617.00
20,328
NGPL
462.00
0.83
464.80
450.10
458.20
673,745
NHDL
640.00
-1.08
658.00
638.00
657.00
11,473
NHPC
276.80
1.76
286.00
262.00
272.00
874,968
NIBLGF
9.69
3.97
9.69
8.52
9.26
190,510
NIBLSTF
9.33
-0.11
9.33
9.32
9.32
5,330
NIBSF2
9.58
3.9
9.58
8.29
9.06
73,495
NICA
376.90
0.78
381.40
367.30
374.00
195,379
NICBF
9.38
-0.11
9.57
9.38
9.57
2,100
NICFC
9.30
-0.64
9.30
9.27
9.27
1,700
NICGF2
9.35
-2.2
9.40
9.21
9.37
4,100
NICL
509.00
0
511.00
498.90
500.00
35,935
NICLBSL
595.00
0.66
608.00
585.00
595.00
16,329
NICSF
9.40
0
9.70
9.22
9.22
7,800
NIFRA
266.00
-0.37
271.30
263.00
266.00
168,920
NIFRAGED
1,049.00
-0.1
1,030.00
1,029.10
1,029.10
51
NIL
635.00
0
636.00
615.00
625.00
5,588
NIMB
206.90
0.93
209.00
200.00
201.00
243,068
NIMBPO
161.90
1.76
162.20
159.00
162.10
4,841
NLG
654.60
-0.11
660.00
646.00
650.00
32,086
NLIC
785.00
0
795.70
769.00
780.00
55,782
NLICL
590.00
-0.76
596.90
585.10
587.10
18,926
NMB
249.00
0.36
252.00
243.20
243.20
40,655
NMBHF2
9.63
-2.73
9.79
9.63
9.71
3,100
NMBMF
674.00
-0.44
677.00
650.00
664.00
5,756
NMFBS
1,160.00
-0.43
1,183.00
1,137.00
1,162.19
3,072
NMIC
1,208.00
-0.58
1,235.00
1,188.00
1,215.00
10,975
NMLBBL
622.00
0.16
630.00
611.30
612.20
15,552
NRIC
1,071.00
0.75
1,124.00
1,030.00
1,060.00
151,036
NRM
419.00
-1.41
431.40
412.20
420.00
21,026
NRN
1,575.00
3.08
1,610.00
1,510.00
1,516.00
187,809
NSIF2
11.10
2.49
11.10
10.63
10.63
3,400
NSY
9.50
-0.52
9.74
9.40
9.40
6,600
NTC
866.00
-0.23
875.00
850.70
850.70
17,213
NUBL
691.10
-0.85
700.00
685.00
685.00
4,170
NWCL
803.60
-2
836.40
803.60
820.00
5,062
NYADI
411.90
0.46
418.20
405.00
408.10
20,919
OHL
712.40
-0.22
712.90
699.80
699.80
2,353
OMPL
1,265.00
0.4
1,275.00
1,250.00
1,270.00
10,768
PBD85
1,102.70
-1.63
1,102.70
1,102.70
1,102.70
25
PBD88
1,192.00
-0.17
1,192.00
1,192.00
1,192.00
30
PBLD87
1,088.00
0.42
1,088.00
1,088.00
1,088.00
20
PCBL
244.00
0.78
245.90
238.00
238.00
74,939
PFL
392.20
-0.71
400.00
385.00
391.00
14,353
PHCL
311.00
-0.32
318.10
302.00
308.00
168,190
PMHPL
350.00
-1.41
360.00
341.10
348.00
37,740
PMLI
480.30
-0.93
488.90
471.00
478.00
19,566
PPCL
392.50
0.64
399.00
380.00
394.90
66,237
PPL
361.00
-1.37
373.00
360.00
364.00
74,317
PRIN
722.60
-0.33
738.90
722.00
730.00
11,770
PROFL
455.00
-0.66
464.00
445.80
455.00
20,158
PRSF
11.96
0.25
12.30
11.92
12.10
228,500
PRVU
206.20
0.1
209.90
202.00
205.00
233,724
PSF
11.80
-0.84
11.80
11.71
11.71
2,500
PURE
937.00
-0.2
949.00
904.20
921.80
13,659
RADHI
821.00
-0.24
843.00
811.00
820.00
168,981
RAWA
690.00
0
700.00
676.20
700.00
1,823
RBBD83
1,030.10
-0.51
1,030.10
1,030.10
1,030.10
25
RBBF40
9.51
0.11
9.60
9.50
9.50
1,100
RBCL
15,415.00
-1.03
15,600.00
15,316.00
15,575.00
171
RBCLPO
12,720.00
4
12,720.00
11,750.00
11,990.00
310
RFPL
388.00
1.25
393.00
375.60
375.60
99,332
RHGCL
303.90
-0.36
308.00
295.10
299.00
83,054
RHPL
292.00
-0.61
295.00
276.10
289.20
55,284
RIDI
347.90
-0.03
357.00
335.00
350.00
700,868
RLEL
483.10
10
483.10
445.00
445.00
270
RLFL
448.00
-1.54
464.10
445.90
464.10
28,371
RMF1
9.75
0.93
9.75
9.50
9.50
16,050
RMF2
10.30
0.98
10.30
10.30
10.30
100
RNLI
469.00
0.11
472.40
460.50
460.50
34,933
RSDC
696.00
-1.83
714.00
690.00
696.10
23,222
RSML
3,241.90
10
3,241.90
3,006.10
3,006.10
16,025
RSY
10.15
0.5
10.17
9.95
10.10
11,966
RURU
663.00
-1.04
673.10
643.60
657.00
7,310
SABBL
1,540.00
0.26
1,600.00
1,483.00
1,507.00
33,239
SADBL
426.80
-0.05
432.00
420.10
420.10
72,649
SAGAR
1,902.00
1.39
1,947.00
1,839.00
1,850.00
16,159
SAGF
10.15
0.5
10.30
10.00
10.00
1,100
SAHAS
625.00
0.81
630.00
613.00
620.00
232,244
SAIL
1,300.00
6.73
1,300.00
1,193.70
1,193.70
67,146
SALICO
613.00
0.66
620.00
605.00
605.00
9,362
SANIMA
346.00
0.55
348.00
338.20
343.00
54,469
SANVI
756.50
-1.75
774.90
740.00
770.00
20,144
SAPDBL
950.60
7.42
950.60
837.00
882.00
96,914
SARBTM
856.30
-1.79
871.00
840.00
855.00
25,420
SBCF
9.54
0.85
9.64
9.47
9.64
11,200
SBI
408.00
0.49
408.00
398.00
398.00
42,269
SBIBD86
1,170.00
1.04
1,170.00
1,170.00
1,170.00
10
SBID89
1,146.60
-2
1,146.60
1,146.60
1,146.60
25
SBL
394.00
0.1
397.00
385.80
385.80
108,148
SBLD2091
1,055.00
-0.7
1,055.00
1,051.50
1,051.50
150
SCB
653.50
0.54
653.90
645.00
646.10
21,410
SDBD87
1,148.00
0
1,148.00
1,148.00
1,148.00
25
SEF
10.01
1.11
10.14
9.89
10.09
31,811
SFCL
392.70
-1.8
400.00
385.00
400.00
17,663
SFEF
10.20
0.89
10.25
10.00
10.00
1,200
SGHC
415.00
-0.48
449.00
408.00
415.00
74,184
SGIC
486.00
-0.41
492.90
480.00
480.00
13,553
SHEL
315.90
0.29
321.30
308.10
311.00
286,286
SHINE
410.00
0.47
413.00
402.00
408.00
35,385
SHINED
1,130.00
-0.88
1,130.00
1,121.00
1,121.00
400
SHIVM
675.00
0.9
682.00
660.00
661.00
355,138
SHL
492.00
0.2
495.00
481.20
492.20
33,660
SHLB
1,556.00
-1.39
1,580.00
1,519.00
1,547.00
900
SHPC
530.00
-0.93
538.00
528.00
535.00
95,460
SICL
637.00
-0.31
640.40
630.50
637.00
8,965
SIFC
561.00
0.27
570.60
538.40
550.10
23,124
SIGS2
10.17
1.9
10.17
9.98
9.98
4,100
SIGS3
10.35
-0.58
10.41
10.21
10.21
650
SIKLES
608.00
0
611.90
590.00
601.10
26,294
SINDU
769.10
-0.63
788.40
745.00
760.10
15,622
SJCL
321.00
1.23
321.90
306.10
312.10
41,654
SJLIC
443.00
-0.11
450.00
436.10
450.00
29,692
SKBBL
771.90
0.25
780.00
760.00
768.00
20,720
SKHEL
457.60
10
457.60
424.30
424.30
150
SKHL
584.50
9.99
584.50
542.00
542.00
570
SLBBL
823.00
-0.71
829.00
815.00
815.00
7,908
SLBSL
1,384.00
1.62
1,389.20
1,317.80
1,389.20
3,928
SLCF
9.80
-1.01
9.81
9.78
9.80
2,100
SMATA
792.00
-0.89
808.00
776.00
790.10
12,286
SMB
1,839.90
-2.24
1,880.00
1,820.00
1,846.00
1,340
SMFBS
1,703.00
2.04
1,704.90
1,650.00
1,651.10
6,399
SMH
608.00
-0.49
618.00
601.00
607.10
19,073
SMHL
508.00
-0.59
521.00
501.00
521.00
140,125
SMJC
485.90
-0.47
495.40
483.10
495.40
27,837
SMPDA
871.90
1
878.00
856.00
860.00
2,728
SNLI
460.10
0.46
464.50
455.10
455.10
23,184
SOHL
660.50
-0.83
687.00
640.10
656.00
117,989
SONA
442.00
-1.12
454.50
438.20
440.20
78,530
SPC
489.00
0.2
494.00
480.10
485.00
11,455
SPDL
411.00
-0.96
421.90
406.70
408.00
89,923
SPHL
542.00
-0.35
543.80
524.00
534.10
6,051
SPIL
706.00
-1.26
718.00
700.00
705.00
6,538
SPL
726.00
0.41
733.00
714.00
719.00
7,507
SRLI
396.00
-0.25
400.00
389.30
395.00
24,342
SSHL
214.80
0.42
222.30
202.10
213.90
513,194
STC
5,731.00
-0.57
5,820.00
5,689.00
5,701.00
2,799
SWASTIK
2,720.00
0.37
2,800.00
2,700.00
2,700.10
2,218
SWBBL
750.00
-1.7
760.00
747.80
748.20
7,343
SWMF
680.80
-1.32
683.00
663.00
676.20
5,030
SYPNL
1,845.00
0.11
1,880.00
1,806.20
1,806.20
194,397
TAMOR
448.20
-1.06
456.00
441.00
446.10
115,950
TPC
386.00
-0.49
392.00
370.00
381.00
162,078
TRH
765.00
-0.16
770.00
755.00
767.00
1,804
TSHL
704.60
-1.99
719.00
704.00
705.00
4,817
TTL
860.00
-1.15
885.00
852.60
875.00
38,602
TVCL
583.00
0.87
612.50
566.60
570.00
22,283
UAIL
458.00
0.44
472.00
447.30
450.00
20,231
UHEWA
575.00
-0.38
590.50
568.00
570.00
19,061
ULBSL
3,130.00
-1.39
3,210.00
3,085.00
3,111.00
1,465
ULHC
506.00
1.1
519.00
491.00
510.00
20,494
UMHL
604.00
0.52
610.00
592.00
605.00
62,004
UMRH
540.00
-0.57
550.30
538.00
539.00
11,630
UNHPL
512.00
0.39
520.00
502.60
510.00
95,735
UNL
46,700.00
0
47,400.00
46,695.00
46,695.00
53
UNLB
1,665.00
-1.71
1,690.00
1,650.00
1,690.00
3,865
UPCL
384.00
-0.78
392.90
376.10
380.10
167,214
UPPER
208.00
-0.05
213.50
199.00
207.50
563,584
USHEC
495.00
1.25
495.00
465.00
479.20
36,781
USHL
697.00
-0.98
713.00
690.00
713.00
4,017
USLB
1,420.00
-0.56
1,443.00
1,399.00
1,427.00
4,005
VLBS
762.30
-1.27
775.00
755.00
758.00
7,112
VLUCL
540.00
-0.39
560.90
523.00
533.00
6,829
WNLB
1,555.00
0.8
1,614.00
1,515.00
1,542.00
2,298
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
RLEL
483.10
10
483.10
445.00
445.00
270
129,055.00
RSML
3,241.90
10
3,241.90
3,006.10
3,006.10
16,025
51,908,127.50
SKHEL
457.60
10
457.60
424.30
424.30
150
67,820.00
BJHL
700.00
9.99
700.00
649.10
649.10
1,840
1,286,750.00
SKHL
584.50
9.99
584.50
542.00
542.00
570
332,121.00
HFIN
423.10
9.98
423.10
381.70
381.70
590
247,484.00
SAPDBL
950.60
7.42
950.60
837.00
882.00
96,914
85,440,083.70
SAIL
1,300.00
6.73
1,300.00
1,193.70
1,193.70
67,146
82,656,744.40
RBCLPO
12,720.00
4
12,720.00
11,750.00
11,990.00
310
3,784,522.30
NIBLGF
9.69
3.97
9.69
8.52
9.26
190,510
1,633,196.60
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
BEDC
478.00
-3.06
490.00
478.00
490.00
18,633
8,980,047.30
NMBHF2
9.63
-2.73
9.79
9.63
9.71
3,100
30,014.00
CREST
1,315.20
-2.65
1,350.00
1,311.00
1,324.00
9,505
12,585,845.80
AVYAN
1,189.00
-2.62
1,225.50
1,153.10
1,196.60
29,686
35,376,159.10
GIBF1
10.80
-2.44
11.10
10.71
10.85
1,400
15,243.00
CFCL
517.00
-2.42
534.00
502.00
520.00
22,301
11,606,945.90
MHNL
269.50
-2.36
279.00
261.70
272.00
27,961
7,595,040.30
MMF1
9.57
-2.35
9.99
9.41
9.90
26,012
249,639.40
JFL
420.00
-2.33
435.00
413.00
421.50
13,813
5,863,558.30
JHAPA
1,382.00
-2.33
1,414.00
1,313.00
1,386.70
17,621
23,698,494.60
Top Turnovers
Symbol
Turnover
LTP
SYPNL
357,012,589.30
1,845.00
NGPL
309,259,443.00
462.00
HRL
296,539,855.70
783.00
NRN
293,215,002.90
1,575.00
API
277,271,271.00
353.00
AKJCL
252,822,882.10
388.40
RIDI
243,764,445.50
347.90
NHPC
241,908,780.90
276.80
SHIVM
238,790,952.30
675.00
KBL
238,672,578.80
222.00
Top Sectors
Sector
Turnover
Hydro Power
4,355,803,537.20
Manufacturing And Processing
924,179,018.30
Commercial Banks
817,578,420.80
Others
562,525,026.30
Investment
534,485,307.40
Development Bank Limited
474,484,597.30
Microfinance
354,837,594.80
Finance
222,572,511.40
Life Insurance
221,196,314.10
Promotor Share
114,592,283.40