merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	712.00	-1.93	726.00	712.00	726.00	149
ADBL	317.00	0.86	319.50	314.00	314.40	7,447
AHPC	277.00	-0.36	282.00	274.70	278.00	18,936
AKJCL	177.00	-0.84	178.00	176.00	176.00	11,648
AKPL	358.00	0.03	360.00	353.00	360.00	17,620
ALBSL	923.00	-2.22	948.00	923.00	930.00	458
ALICL	495.00	-0.78	502.90	484.20	489.00	6,803
API	215.00	-0.92	217.50	214.00	215.00	53,958
AVYAN	718.00	-0.95	724.00	711.10	711.10	1,441
BARUN	216.20	2.03	219.00	211.00	211.00	3,098
BFC	319.00	-0.31	324.00	315.30	316.10	3,954
BHDC	342.10	0.65	350.50	336.10	336.10	5,406
BHL	252.00	-0.98	252.00	239.80	249.50	1,515
BNHC	354.90	2.84	354.90	338.80	338.80	5,678
BNT	13,380.00	-0.48	13,380.00	12,653.50	13,175.20	230
BPCL	310.00	0	310.00	305.30	308.00	4,220
CBBL	1,124.00	-0.71	1,140.00	1,110.00	1,112.00	5,198
CBL	224.00	-0.22	225.90	218.80	222.00	102,453
CBLD88	842.00	-1.86	845.00	842.00	845.00	95
CCBD88	842.50	-0.35	842.50	842.50	842.50	25
CCBL	189.00	-1.2	192.00	188.00	192.00	20,863
CFCL	314.00	-0.66	322.40	310.00	310.00	4,060
CGH	1,008.00	-0.2	1,008.00	990.00	1,008.00	3,148
CHCL	383.10	0.52	386.00	381.10	381.10	6,641
CHDC	659.00	-0.87	669.00	656.00	669.00	3,441
CHL	217.50	0.18	218.80	212.90	212.90	2,118
CIT	1,880.00	-0.42	1,890.00	1,865.10	1,885.00	2,492
CLBSL	776.00	0.91	776.00	725.00	753.70	770
CMF1	8.25	-0.6	8.45	8.19	8.45	1,800
CMF2	8.32	-0.12	8.48	8.32	8.48	3,200
CORBL	290.00	0	293.70	285.50	285.50	310
CZBIL	184.00	-0.49	186.00	183.00	186.00	14,340
DDBL	1,007.00	2.03	1,015.00	983.00	983.00	12,188
DHPL	180.50	-1.42	183.00	180.00	180.10	2,603
DORDI	246.00	-0.4	246.50	237.30	245.00	1,125
EBL	467.00	-0.85	476.00	466.60	476.00	10,102
EDBL	308.00	-0.16	313.00	304.00	304.10	4,151
ENL	601.00	-1.15	607.90	588.60	600.00	156
FMDBL	692.00	0.14	704.00	684.10	701.00	22,601
FOWAD	2,615.20	-0.52	2,624.00	2,600.00	2,611.00	3,582
GBBD85	816.70	-0.04	816.70	800.70	800.70	105
GBBL	387.00	0	387.00	380.10	384.00	11,774
GBBLPO	207.00	0	207.00	207.00	207.00	89,400
GBLBS	602.00	-1.31	612.00	600.00	610.00	11,175
GFCL	461.20	-0.82	469.00	455.70	455.70	2,110
GHL	212.60	-1.57	214.90	209.00	213.00	19,567
GIBF1	7.80	-0.76	7.80	7.71	7.80	3,500
GILB	1,180.00	0.85	1,180.00	1,155.10	1,170.00	733
GIMES1	8.45	0.6	8.56	8.40	8.56	24,130
GLBSL	781.00	0.06	785.90	770.50	770.50	77
GLH	250.00	4.17	264.00	233.10	244.80	9,816
GMFBS	806.00	-0.6	810.90	803.00	810.90	92
GMFIL	322.10	-3.27	327.00	322.10	326.50	1,082
GRDBL	237.10	-1.98	239.00	237.10	237.10	723
GUFL	546.00	-0.36	553.70	540.10	540.10	26,458
GVL	295.00	1.03	297.20	285.00	287.00	12,059
HBL	328.00	-0.61	330.00	327.20	330.00	2,319
HDHPC	179.70	0.17	182.30	176.10	176.10	121,438
HDL	3,978.00	0.2	3,995.00	3,940.10	3,970.00	12,058
HEI	368.00	-0.54	370.00	360.00	370.00	7,941
HEIP	250.00	0	250.00	250.00	250.00	3,000
HHL	222.00	-0.89	226.00	220.20	220.20	4,192
HIDCL	171.80	-0.12	175.00	170.30	175.00	20,463
HIDCLP	98.20	1.24	98.50	97.00	97.00	10,411
HPPL	256.20	-0.74	262.20	255.00	262.20	10,840
HURJA	211.00	-1.36	214.00	211.00	214.00	2,260
ICFC	448.10	-1.52	463.00	445.90	445.90	11,202
ICFCD83	1,021.00	-1.35	1,021.00	1,021.00	1,021.00	100
IGI	371.00	-0.8	374.00	367.50	374.00	3,451
ILBS	924.50	-0.8	929.90	901.00	929.90	833
ILBSP	524.00	0	524.00	524.00	524.00	27,282
JALPA	3,471.00	-0.26	3,510.00	3,445.00	3,445.00	1,185
JBBL	289.80	-1.06	291.00	287.00	289.00	19,480
JBLB	2,886.00	-0.17	2,898.00	2,850.00	2,850.00	6,323
JFL	391.10	-1.98	397.00	390.00	391.10	9,703
JOSHI	194.50	-1.27	195.00	191.00	193.20	782
JSLBB	1,619.00	-1.28	1,670.00	1,599.00	1,670.00	360
KBL	190.00	-1.55	194.00	186.60	194.00	37,479
KDBY	8.01	0.12	8.32	7.89	7.89	11,100
KEF	8.19	1.24	8.19	8.04	8.08	1,950
KKHC	191.00	-1.04	196.00	190.50	196.00	2,858
KLBS	369.00	4	369.00	361.80	361.80	20
KLBSL	798.70	-1.4	815.00	798.70	800.00	145
KMCDB	885.00	-1.34	895.10	885.00	895.10	264
KPCL	320.00	-0.93	321.00	317.00	320.10	1,159
KRBL	263.00	-1.87	270.00	259.00	270.00	25,982
KSBBL	312.50	-1.2	319.00	309.10	319.00	10,790
LBBL	337.00	-1.58	348.00	336.30	348.00	15,467
LBL	202.90	0.95	202.90	199.10	200.00	7,620
LEC	221.40	-2.04	230.50	218.00	230.50	220
LEMF	7.36	-5.76	7.80	7.36	7.80	3,600
LICN	1,359.00	0.52	1,377.00	1,331.00	1,377.00	6,211
LLBS	1,089.00	-0.09	1,089.00	1,047.00	1,068.20	2,634
LUK	7.96	-0.25	8.12	7.96	8.12	2,100
MBJC	215.90	0.05	215.90	211.00	211.50	3,310
MBL	221.20	-0.54	226.00	220.00	226.00	15,849
MDB	384.80	-0.08	389.00	377.90	381.00	4,865
MDBPO	170.80	-1.95	170.80	170.80	170.80	3,000
MEGA	212.80	-1.48	216.20	212.80	216.00	64,573
MEN	733.00	-0.27	749.00	730.00	730.00	180
MERO	756.10	0.15	757.00	755.00	755.00	786
MFIL	440.00	-0.88	445.00	431.00	437.00	5,793
MHL	320.00	0.6	320.00	316.00	316.00	1,145
MHNL	265.00	0.23	269.00	260.00	260.00	11,249
MKJC	409.90	1.04	413.80	392.00	397.80	3,591
MKLB	820.00	-0.73	820.00	812.00	812.00	231
MLBBL	1,001.00	-0.6	1,002.10	1,000.00	1,002.10	358
MLBL	356.00	0.28	362.00	352.50	362.00	21,948
MLBS	1,027.00	-0.19	1,046.00	1,025.80	1,046.00	250
MLBSL	4,090.00	1.87	4,096.00	4,051.00	4,095.30	1,209
MMF1	7.10	-1.11	7.16	7.05	7.16	8,200
MMFDB	902.10	-1.41	915.00	900.00	900.00	606
MNBBL	429.00	-0.23	431.90	425.00	428.00	5,552
MPFL	311.90	0.58	312.10	306.00	306.00	4,550
MSLB	1,023.00	-0.09	1,023.00	1,002.00	1,004.00	952
NABBC	371.00	1.09	371.00	360.00	366.00	589
NABIL	882.00	0.57	883.50	870.10	878.00	47,288
NBF2	8.23	-1.2	8.26	8.18	8.18	10,200
NBF3	7.56	0.8	7.56	7.38	7.51	10,600
NBL	280.90	-0.74	285.00	280.50	282.00	15,012
NCCB	186.00	-0.53	187.40	184.00	187.00	41,127
NEF	8.00	-0.5	8.00	8.00	8.00	5,217
NESDO	3,555.00	1.43	3,570.00	3,500.00	3,530.00	10,787
NFS	270.00	-0.59	273.90	265.00	267.30	9,362
NGPL	218.20	-1.27	221.00	217.00	219.00	34,905
NHDL	329.20	-1.7	335.00	329.20	330.00	2,826
NHPC	208.50	0.24	211.00	204.00	211.00	20,054
NIB	254.00	-1.17	257.00	253.10	257.00	32,385
NIBLPF	8.02	-1.23	8.02	8.01	8.01	850
NIBPO	227.10	-0.74	233.30	226.00	233.30	126,794
NIBSF2	7.13	-1.11	7.13	7.09	7.09	450
NICA	697.00	1.28	699.00	684.00	684.00	24,065
NICBF	8.61	1.18	8.68	8.61	8.68	5,700
NICFC	7.88	0	7.90	7.85	7.85	1,600
NICGF	9.00	-0.22	9.00	9.00	9.00	2,000
NICL	417.10	-1.63	425.00	416.50	425.00	553
NICLBSL	743.50	-0.6	746.00	733.30	733.70	2,816
NICSF	7.83	-1.88	8.13	7.82	8.13	35,500
NIFRA	190.00	-0.63	193.00	189.00	189.00	29,166
NIL	701.40	-1.76	720.00	700.30	716.00	3,640
NLBBL	833.00	-0.36	833.00	821.10	828.00	409
NLG	465.00	-1.04	473.00	461.10	461.10	19,674
NLIC	612.80	-0.36	617.90	610.00	611.00	13,374
NLICL	510.00	-1.16	516.00	505.70	515.00	14,093
NMB	253.90	1.56	254.90	246.00	250.70	36,084
NMBD87/88	1,000.00	0	1,000.00	1,000.00	1,000.00	25
NMBHF1	9.06	-1.52	9.20	9.06	9.20	11,577
NMBMF	666.00	0.45	670.00	653.00	653.00	792
NRIC	697.30	-1.09	715.10	697.20	715.10	7,416
NRN	424.00	0.59	424.00	414.00	415.00	2,172
NSLB	761.50	0.07	770.00	740.00	770.00	2,398
NTC	876.20	-0.43	890.00	875.00	890.00	7,550
NUBL	901.00	0.45	901.00	885.00	885.00	3,697
NYADI	278.00	-1.77	278.00	272.00	278.00	2,157
OHL	492.00	-0.2	492.00	483.20	483.30	1,340
PBD88	833.30	0.36	833.30	833.10	833.10	75
PBLD84	887.40	2	887.40	887.40	887.40	50
PBLD87	1,000.00	0	1,000.00	1,000.00	1,000.00	10
PCBL	227.70	-0.48	230.00	225.00	229.00	47,219
PFL	356.00	-2.12	359.00	352.10	356.50	3,511
PICL	357.50	-0.67	357.50	350.00	353.00	3,048
PMHPL	209.00	0	213.00	203.10	213.00	1,630
PPCL	300.00	-0.99	307.00	298.00	300.00	12,820
PPL	208.00	-0.95	214.00	206.00	210.00	6,690
PROFL	298.90	-1.65	304.00	294.00	298.00	6,195
PRVU	210.10	-0.47	214.00	208.60	210.90	38,601
PSF	7.65	-1.29	7.75	7.62	7.62	1,200
RADHI	229.00	-1.72	232.00	229.00	230.00	6,088
RBCL	12,800.00	1.19	12,800.00	12,600.00	12,605.00	150
RBCLPO	10,300.00	0.72	10,300.00	10,300.00	10,300.00	40
RFPL	223.80	-1.84	234.60	223.50	232.00	1,393
RHGCL	212.00	0.09	213.00	207.70	207.70	2,200
RHPL	227.00	0.44	232.00	223.10	230.00	12,505
RLFL	309.00	-1.28	318.00	306.00	318.00	7,170
RMDC	900.00	0.67	900.00	892.10	895.00	1,110
RMF1	7.45	-3.25	7.70	7.45	7.70	12,000
RSDC	528.00	-0.38	539.00	526.50	539.00	3,055
RULB	929.00	1.53	933.00	906.00	906.00	2,618
RURU	750.00	3.31	751.00	716.10	716.10	861
SABSL	936.90	1.4	936.90	919.10	924.00	258
SADBL	308.40	-0.52	309.90	306.00	306.60	9,616
SAEF	9.53	0.53	9.66	9.48	9.66	4,500
SAHAS	467.90	-0.02	468.20	457.20	459.10	7,286
SANIMA	267.00	0.38	268.40	265.00	268.00	29,341
SAPDBL	228.00	-1.72	231.00	225.00	229.00	2,537
SBCF	7.36	-1.87	7.36	7.35	7.35	800
SBI	288.00	-1.37	293.00	287.10	287.50	17,588
SBID83	896.00	-0.44	900.00	895.20	900.00	150
SBL	321.30	-0.22	325.80	317.20	317.20	15,363
SBLD84	800.00	-1.48	800.00	800.00	800.00	50
SCB	408.00	0	410.90	406.00	406.00	7,218
SDLBSL	947.50	0.91	947.50	921.30	925.00	394
SEF	8.25	1.98	8.25	8.25	8.25	500
SFCL	269.00	0.37	270.00	263.00	263.00	6,818
SFMF	9.00	0	9.00	9.00	9.00	2,000
SGHC	242.00	2.72	244.80	231.00	231.00	10,640
SHEL	241.00	0.84	243.40	232.00	235.10	1,615
SHINE	340.00	-0.56	342.10	339.20	341.50	32,204
SHIVM	609.00	-0.16	619.00	608.00	619.00	49,179
SHL	214.50	-0.14	215.50	213.10	214.00	8,974
SHPC	280.20	-0.99	280.90	278.20	278.20	16,205
SICL	779.00	0.91	779.90	767.00	772.00	4,373
SIFC	311.00	-1.27	318.00	310.00	318.00	2,501
SIGS2	7.89	0.25	7.93	7.89	7.93	30,000
SIKLES	360.00	-1.37	369.00	358.00	362.60	5,590
SIL	518.00	-1.33	525.00	512.00	525.00	22,778
SINDU	264.40	-2.79	277.00	264.40	277.00	2,871
SJCL	224.20	0.31	228.00	219.20	220.00	6,300
SKBBL	1,117.00	0.63	1,125.00	1,087.80	1,110.00	2,818
SLBBL	833.90	0.96	842.00	820.00	842.00	1,978
SLBSL	1,185.10	-1.24	1,199.00	1,176.30	1,176.40	169
SLCF	7.07	-1.94	7.09	7.07	7.09	1,000
SMATA	745.00	-0.4	745.00	745.00	745.00	32
SMB	1,181.10	0.68	1,194.00	1,181.10	1,190.00	89
SMFBS	1,372.00	-1.29	1,372.00	1,364.00	1,364.00	68
SPC	415.00	-0.48	415.00	407.10	409.00	1,999
SPDL	277.00	-0.36	281.00	274.00	278.00	18,474
SPHL	364.00	-0.82	364.00	355.00	360.00	1,890
SRBL	194.50	0.67	195.00	192.10	195.00	3,645
SSHL	186.00	-1.95	188.70	183.00	186.00	4,500
STC	3,678.00	1.04	3,678.00	3,625.00	3,640.00	994
SWBBL	1,192.30	-0.97	1,223.00	1,192.10	1,195.00	1,860
SWMF	722.00	1.53	722.00	707.00	707.00	2,729
TPC	342.00	1.79	349.00	330.10	333.00	577
TRH	346.00	0.67	346.80	341.00	346.00	993
UHEWA	357.00	1.05	359.90	347.10	347.10	7,625
UIC	347.20	-2.94	351.00	347.00	351.00	1,640
ULBSL	3,605.00	1.26	3,620.00	3,590.00	3,590.00	768
UMHL	235.00	-2.89	242.00	235.00	241.00	15,578
UMRH	439.00	-0.23	440.00	431.60	440.00	1,805
UNHPL	201.90	0.95	203.50	201.00	203.50	10,847
UNL	17,700.00	-2.66	18,360.00	17,700.00	18,001.00	280
UPCL	223.00	-0.45	224.00	220.00	221.10	38,227
UPPER	380.10	-0.83	388.00	378.10	378.10	14,173
USHEC	259.70	0.66	260.00	252.00	252.90	10,133
USLB	890.00	0.79	890.00	888.10	888.10	24
VLBS	849.00	0	850.00	833.00	834.00	285
WNLB	927.30	-4.4	965.00	927.30	965.00	270

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
GLH	250.00	4.17	264.00	233.10	244.80	9,816	2,409,762.90
KLBS	369.00	4	369.00	361.80	361.80	20	7,308.00
RURU	750.00	3.31	751.00	716.10	716.10	861	636,366.10
BNHC	354.90	2.84	354.90	338.80	338.80	5,678	1,980,080.00
SGHC	242.00	2.72	244.80	231.00	231.00	10,640	2,566,586.40
BARUN	216.20	2.03	219.00	211.00	211.00	3,098	668,764.40
DDBL	1,007.00	2.03	1,015.00	983.00	983.00	12,188	12,257,995.70
PBLD84	887.40	2	887.40	887.40	887.40	50	44,370.00
SEF	8.25	1.98	8.25	8.25	8.25	500	4,125.00
MLBSL	4,090.00	1.87	4,096.00	4,051.00	4,095.30	1,209	4,938,828.40

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
LEMF	7.36	-5.76	7.80	7.36	7.80	3,600	27,816.00
WNLB	927.30	-4.4	965.00	927.30	965.00	270	251,065.00
GMFIL	322.10	-3.27	327.00	322.10	326.50	1,082	352,706.50
RMF1	7.45	-3.25	7.70	7.45	7.70	12,000	90,085.00
UIC	347.20	-2.94	351.00	347.00	351.00	1,640	572,299.50
UMHL	235.00	-2.89	242.00	235.00	241.00	15,578	3,702,497.60
SINDU	264.40	-2.79	277.00	264.40	277.00	2,871	768,201.40
UNL	17,700.00	-2.66	18,360.00	17,700.00	18,001.00	280	5,011,041.00
ALBSL	923.00	-2.22	948.00	923.00	930.00	458	425,973.00
PFL	356.00	-2.12	359.00	352.10	356.50	3,511	1,248,804.30

Symbol	Turnover	LTP
HDL	47,934,423.50	3,978.00
NABIL	41,503,915.80	882.00
NESDO	38,310,108.60	3,555.00
SHIVM	30,009,631.00	609.00
NIBPO	28,783,739.50	227.10
CBL	22,772,871.00	224.00
HDHPC	21,860,642.30	179.70
GBBLPO	18,505,800.00	207.00
JBLB	18,138,764.00	2,886.00
NICA	16,724,531.80	697.00

Sector	Turnover
Commercial Banks	190,845,433.70
Microfinance	152,270,553.10
Hydro Power	150,410,887.30
Manufacturing And Processing	85,910,337.50
Promotor Share	64,280,610.00
Development Bank Limited	54,644,081.50
Finance	41,549,056.90
Non-Life Insurance	34,983,954.30
Life Insurance	27,099,840.60
Investment	17,015,667.50

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors