merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/10/14 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	846.00	-0.7	865.00	845.50	850.00	1,190
ADBL	328.00	2.47	328.00	320.00	320.10	139,162
ADBLD83	1,040.00	0	1,047.90	1,040.00	1,047.90	130
AHL	365.00	-0.41	377.40	361.20	361.20	336
AHPC	255.90	0.75	257.50	254.00	254.30	32,097
AKJCL	344.00	1.45	346.20	339.10	340.00	102,379
AKPL	251.00	0.76	251.00	248.30	248.30	57,832
ALBSL	1,185.00	1.71	1,190.00	1,165.20	1,165.20	17,902
ALICL	432.00	1.41	432.00	422.20	429.90	20,243
ANLB	4,847.90	1.55	4,849.00	4,774.00	4,774.00	395
APHL	596.40	-2.05	607.70	591.00	599.00	8,265
API	337.00	0.3	337.40	335.00	337.00	153,243
AVYAN	1,016.10	0.31	1,020.00	1,006.00	1,013.00	1,434
BANDIPUR	559.00	1.3	560.00	543.30	551.00	6,243
BARUN	330.00	1.16	331.00	327.00	330.00	44,034
BBC	4,029.50	0.99	4,037.50	3,985.00	4,037.00	160
BEDC	290.40	0.14	294.00	289.00	290.00	4,917
BFC	445.00	0.91	448.00	441.00	443.00	5,345
BGWT	485.10	-2	490.00	482.20	490.00	3,069
BHCL	522.50	0.29	527.00	516.30	516.30	19,914
BHL	219.70	1.24	220.00	212.00	212.00	104,824
BHPL	410.00	-1.8	418.00	400.00	417.10	7,921
BJHL	545.00	0	546.90	530.00	530.00	3,003
BNHC	272.60	-0.11	276.00	272.00	276.00	6,904
BNT	11,900.00	0.46	11,900.00	11,850.00	11,850.00	50
BPCL	647.00	-0.42	651.80	640.00	646.10	26,323
BUNGAL	475.00	-0.94	477.80	468.00	468.00	3,865
C30MF	9.29	0	9.29	9.29	9.29	100
CBBL	967.00	0.52	974.00	963.20	964.00	8,925
CBLD88	1,255.00	2.03	1,255.00	1,255.00	1,255.00	10
CCBD88	1,230.00	0	1,230.00	1,230.00	1,230.00	25
CFCL	550.90	-2.5	569.00	536.80	536.80	40,783
CGH	744.90	0.92	746.50	737.00	738.00	10,891
CHCL	329.00	-0.3	331.00	326.00	330.00	29,100
CHDC	2,294.00	-1.04	2,330.00	2,288.50	2,320.00	10,895
CHL	256.90	0.75	259.90	253.00	253.00	10,155
CIT	1,720.00	0.58	1,720.00	1,705.00	1,710.00	4,490
CITY	319.00	-3.33	335.00	314.00	314.00	309,210
CIZBD90	1,230.00	0.41	1,250.00	1,223.00	1,223.00	383
CKHL	501.50	-2.32	504.00	501.20	502.00	310
CLI	441.50	-0.11	446.00	435.00	435.00	3,863
CORBL	783.90	0.5	800.00	775.00	794.00	2,378
CREST	1,030.00	-0.77	1,089.90	1,025.10	1,089.90	2,005
CSY	8.69	0.35	8.70	8.55	8.55	4,300
CYCL	1,483.00	0.3	1,483.00	1,431.00	1,450.10	12,604
CZBIL	221.90	2.4	222.40	213.40	215.00	267,809
DDBL	864.00	1.29	864.00	853.00	853.00	5,578
DHEL	508.00	0.59	508.00	490.00	505.00	15,475
DHPL	267.00	-0.74	270.00	264.10	268.80	2,467
DLBS	1,095.00	-0.18	1,151.80	1,070.00	1,151.80	440
DOLTI	306.30	0.76	307.00	303.10	303.10	8,001
DORDI	261.00	0	262.00	248.00	248.00	37,560
EBL	716.00	1.42	741.00	700.30	741.00	52,480
EBLD85	1,151.00	-0.26	1,151.00	1,131.00	1,131.00	165
EBLD86	1,090.10	-1.08	1,102.00	1,090.10	1,102.00	25
EBLD91	1,242.00	3.24	1,242.00	1,205.00	1,205.00	3,510
EBLEB89	1,120.00	0.81	1,120.00	1,110.00	1,110.00	50
ECL	1,190.00	-4.95	1,245.00	1,190.00	1,244.00	9,604
EDBL	582.80	1.71	582.90	562.80	563.00	4,145
EHPL	317.00	-1.92	339.00	312.00	339.00	4,942
ENL	475.00	-1.04	494.40	470.00	494.40	24,877
FMDBL	716.00	-1.51	731.90	702.00	727.00	17,916
FOWAD	893.80	1.34	893.80	882.00	882.00	2,501
GBBL	414.90	1.05	415.00	407.10	411.90	53,574
GBIME	251.50	1.21	260.90	246.00	260.90	194,490
GBIMESY2	9.01	0	9.01	8.95	8.95	1,300
GBLBS	650.00	0	653.00	641.00	650.00	3,995
GCIL	387.60	0.68	388.00	380.40	385.00	16,386
GFCL	550.00	0.16	552.00	549.10	549.10	2,738
GHL	294.00	-2.33	307.10	291.00	291.00	728,676
GIBF1	10.23	-0.2	10.25	10.22	10.22	7,900
GILB	1,096.50	0.05	1,110.00	1,090.20	1,096.00	1,691
GLBSL	1,528.00	2.02	1,542.00	1,528.00	1,540.00	873
GLH	265.60	0.23	267.00	260.30	265.00	43,631
GMFBS	1,066.00	2.5	1,066.00	1,038.00	1,038.00	114
GMFIL	411.00	0.39	412.00	407.50	409.50	4,350
GMLI	935.00	1.93	944.80	917.00	944.80	395
GRDBL	913.90	0.48	915.00	890.00	890.00	1,825
GSY	9.40	1.08	9.40	9.03	9.40	30,900
GUFL	495.00	2.27	495.00	480.00	484.00	7,872
GVL	521.00	4.2	525.00	500.20	500.20	162,074
GWFD83	1,045.00	0	1,045.00	1,045.00	1,045.00	100
H8020	11.30	0	11.30	11.06	11.10	18,790
HATHY	410.00	0.37	415.00	407.40	410.00	112,694
HBL	201.80	1.46	202.00	197.20	200.00	112,614
HDHPC	221.00	0.91	223.00	218.00	220.00	154,622
HDL	1,289.90	0.23	1,299.00	1,286.20	1,299.00	34,425
HEI	434.40	0.35	438.00	425.70	432.90	23,587
HFIN	521.00	-0.74	540.00	515.10	524.00	11,591
HHL	342.90	0.85	346.60	338.00	344.00	19,538
HIDCL	252.00	0.6	253.00	250.10	250.50	22,090
HIDCLP	186.80	0.21	187.00	185.00	186.00	84,808
HIMSTAR	613.90	0.97	614.00	596.00	600.00	932
HLBSL	873.00	1.51	873.00	865.00	865.00	1,158
HLI	303.90	0.33	306.00	300.60	306.00	13,387
HLICF	8.31	1.71	8.41	8.01	8.01	2,800
HPPL	396.30	0.08	399.00	393.10	396.00	71,966
HRL	475.00	0.61	480.00	471.00	472.00	32,358
HURJA	260.00	1.29	260.00	255.90	257.00	81,060
ICFC	612.70	1.11	615.00	600.00	600.00	5,532
ICFCD88	1,142.00	-2.89	1,142.00	1,142.00	1,142.00	25
ICFCD89	1,141.00	-0.78	1,150.00	1,127.20	1,137.10	150
IGI	394.80	3.57	395.00	382.00	382.00	10,900
IHL	320.00	2.37	323.00	313.00	315.00	1,130
ILBS	900.00	0	909.00	888.20	900.00	3,148
ILI	438.10	0.71	438.50	431.00	435.00	17,333
JBBL	346.00	1.32	350.00	339.60	341.00	71,684
JBLB	1,274.00	1.11	1,280.00	1,260.00	1,260.00	1,675
JFL	267.00	-0.37	268.60	264.00	268.00	5,170
JHAPA	918.00	-0.76	918.00	910.00	910.00	2,248
JOSHI	259.90	0.39	264.00	258.20	264.00	7,863
JSLBB	928.00	-0.74	935.00	901.00	935.00	412
KAHL	446.90	-0.25	447.00	440.00	440.00	10,130
KBL	241.60	1.81	243.00	235.60	237.00	1,103,357
KBLD86	1,194.70	1.68	1,175.00	1,175.00	1,175.00	2
KBLD89	1,325.00	2.63	1,325.00	1,325.00	1,325.00	10
KBSH	890.10	-0.99	913.00	890.00	913.00	10,704
KDBY	10.14	0.4	10.23	10.09	10.09	34,101
KDL	531.10	0.78	534.90	525.30	528.00	3,939
KEF	9.29	-1.69	10.32	9.20	9.73	26,170
KHPL	614.00	-0.2	620.90	610.00	611.00	929
KKHC	271.00	-1.6	279.00	270.10	272.00	76,020
KMCDB	792.90	0.51	812.00	770.10	788.90	1,140
KPCL	462.70	2.48	465.00	451.90	454.00	6,429
KSBBL	465.00	1.97	468.00	456.00	462.20	16,474
KSY	8.83	-2.43	8.83	8.82	8.82	1,300
LBBL	489.20	-0.16	490.00	480.10	490.00	25,338
LBBLD89	1,272.00	-2.9	1,272.00	1,272.00	1,272.00	25
LEC	242.00	-1.22	244.90	238.10	244.00	325,841
LICN	804.00	1.01	805.00	790.10	805.00	14,095
LLBS	807.00	-0.98	813.00	793.30	800.00	230
LSD92	1,165.00	1.3	1,170.00	1,137.00	1,141.00	9,600
LSH12	9.06	-0.55	9.06	8.96	8.96	1,200
LSL	273.30	1.98	274.00	265.00	266.00	477,940
LUK	9.30	-2.11	9.30	9.30	9.30	1,000
MABEL	508.90	-0.43	520.00	500.10	520.00	7,225
MAKAR	408.40	1.29	413.90	402.10	402.10	45,270
MANDU	773.00	0.78	774.90	751.00	760.00	850
MATRI	704.00	0.38	713.00	703.50	713.00	180
MBJC	313.00	0.87	313.00	306.40	311.00	95,465
MBL	270.90	2.61	272.20	260.00	262.80	184,619
MBLEF	9.16	-2.35	9.38	9.10	9.10	2,420
MCHL	257.00	1.74	257.00	246.00	254.20	3,314
MDB	567.80	0.76	569.60	557.10	569.60	4,587
MEHL	243.00	-1.82	249.70	241.00	248.00	26,749
MEL	207.50	-0.95	210.00	207.50	208.00	17,690
MEN	662.00	-0.15	670.00	660.00	664.00	147,185
MEPDL	610.00	0	610.00	601.00	601.00	11,961
MERO	584.00	1.57	584.00	572.00	572.10	3,533
MFIL	766.00	-1.16	784.00	755.00	770.00	23,254
MFLD85	1,112.40	3	1,112.40	1,112.40	1,112.40	25
MHCL	281.70	2.44	283.00	272.60	272.60	2,801
MHL	446.80	0.2	446.80	439.00	440.00	9,464
MHNL	255.00	0.39	256.00	250.00	250.00	13,582
MKCL	760.00	-0.63	768.90	756.00	764.80	2,009
MKHC	250.90	1.17	251.00	247.50	247.50	2,840
MKHL	498.00	-0.34	499.00	490.00	490.00	971
MKJC	311.00	-1.49	314.90	305.00	310.00	16,111
MLBBL	929.90	0.64	929.90	915.00	915.00	1,175
MLBL	369.90	1.62	369.90	361.10	364.00	50,121
MLBS	992.90	2.89	993.00	949.10	993.00	400
MLBSL	1,055.50	-0.42	1,065.00	1,050.00	1,051.10	302
MMF1	8.80	2.92	8.82	8.38	8.38	13,171
MMKJL	350.00	2.94	350.00	331.10	331.10	3,110
MNBBL	342.00	2.36	342.00	334.50	337.90	27,052
MND84/85	1,069.00	0.19	1,069.00	1,069.00	1,069.00	25
MNMF1	9.05	1.46	9.05	8.92	8.92	3,300
MPFL	575.00	0.17	575.00	558.00	564.00	3,351
MSHL	539.00	0.99	540.00	530.00	530.30	5,091
MSLB	1,173.40	-1.22	1,198.00	1,170.00	1,198.00	885
NABBC	680.10	0.76	706.90	680.00	695.00	5,081
NABIL	541.00	0.37	543.00	538.00	539.00	55,494
NABILD2089	1,150.00	4.55	1,150.00	1,125.00	1,125.00	1,594
NADEP	674.00	2.12	674.00	655.00	656.00	677
NBF2	9.11	-0.87	9.11	9.10	9.11	2,750
NBF3	9.25	2.66	9.25	9.01	9.02	8,650
NBL	309.70	0.88	310.00	304.00	307.00	262,439
NBLD85	1,080.00	1.89	1,080.00	1,080.00	1,080.00	25
NESDO	1,309.00	2.26	1,318.00	1,273.60	1,273.60	72
NFS	470.00	1.08	474.80	465.00	465.00	1,777
NGPL	397.00	1.28	398.00	393.00	396.00	55,691
NHDL	634.00	-0.16	634.10	630.00	630.00	41
NHPC	260.00	-1.81	270.00	251.00	270.00	162,921
NIBLGF	8.68	0.58	8.68	8.66	8.66	300
NIBLSTF	8.55	1.54	8.64	8.41	8.63	111,684
NIBSF2	8.71	0.11	8.80	8.71	8.80	2,700
NICA	327.80	3.08	329.60	316.00	320.00	134,251
NICAD2091	1,103.10	0.37	1,103.10	1,071.00	1,071.00	55
NICBF	8.90	-1.11	8.90	8.90	8.90	350
NICD88	1,100.50	-0.95	1,111.00	1,111.00	1,111.00	5
NICFC	8.77	0.57	8.77	8.76	8.76	500
NICGF2	8.90	-2.73	8.90	8.88	8.88	1,751
NICL	442.90	0.77	444.00	430.00	433.00	9,189
NICLBSL	500.00	0.1	503.20	495.00	500.00	2,549
NICSF	8.55	4.91	8.55	8.25	8.25	29,240
NIFRA	247.00	1.11	247.30	242.00	245.00	52,929
NIL	520.00	0.04	520.00	514.00	514.00	5,612
NIMB	198.00	1.02	200.00	194.00	200.00	263,135
NIMBPO	149.00	2.05	149.00	145.00	145.10	11,737
NLG	509.80	1.15	509.80	489.00	489.00	2,116
NLIC	737.00	0.64	737.00	729.00	731.50	13,064
NLICL	579.00	0.7	579.00	572.10	575.00	4,492
NMB	265.50	-0.15	269.00	262.50	264.00	227,697
NMBHF2	9.24	2.55	9.24	8.95	9.00	10,000
NMBMF	594.00	0.68	594.00	588.00	588.00	850
NMBUR93/94	955.00	0.61	955.00	949.20	949.20	104
NMFBS	1,202.00	1.61	1,202.00	1,181.00	1,183.00	2,796
NMIC	785.00	-0.62	789.90	771.10	775.00	978
NMLBBL	496.50	0.91	496.50	481.10	493.00	7,261
NRIC	793.00	0.37	799.00	785.10	785.20	14,376
NRM	277.00	0.73	277.00	272.70	275.00	9,541
NRN	1,370.00	0.57	1,399.00	1,330.00	1,330.00	54,177
NSIF2	10.09	0.9	10.11	9.89	9.89	3,100
NSY	9.02	-2.8	9.02	9.01	9.01	1,500
NTC	911.00	0.77	912.80	903.00	904.00	19,190
NUBL	599.90	1.49	608.00	591.60	600.00	2,571
NWCL	522.50	3.86	527.00	503.30	503.30	4,305
NYADI	334.50	1.06	336.00	331.00	331.00	4,062
OHL	637.00	0.16	638.00	620.00	620.00	333
OMPL	819.90	-0.74	820.00	807.00	807.00	1,547
PBD93	1,130.00	0.61	1,130.00	1,123.00	1,125.00	275
PBLD84	1,095.00	2.54	1,095.00	1,095.00	1,095.00	25
PCBL	275.00	0.92	276.00	273.00	274.00	262,068
PCIL	606.00	0.17	614.00	600.00	600.00	11,970
PFL	326.00	0.93	328.90	320.00	320.00	8,266
PHCL	334.10	-0.57	337.80	332.50	335.00	83,495
PMHPL	299.00	0.67	299.00	295.10	295.10	7,893
PMLI	433.80	0.65	434.00	427.00	432.00	7,657
PPCL	329.00	-0.3	333.00	325.00	333.00	21,517
PPL	319.30	-0.22	319.90	314.10	317.00	9,422
PRIN	595.00	2.62	595.10	577.10	577.10	8,169
PROFL	367.00	-0.3	371.00	362.60	368.00	3,185
PRSF	12.19	0.08	12.22	12.17	12.17	86,365
PRVU	190.20	1.17	190.70	178.60	178.60	209,431
PSF	11.04	0.18	11.04	11.01	11.01	10,100
PURE	755.00	2.03	755.00	739.00	740.00	472
RADHI	700.00	-0.43	711.90	696.00	710.00	34,742
RAWA	406.00	0.74	407.00	401.00	403.00	3,788
RBBD2088	1,100.10	0.92	1,100.20	1,100.10	1,100.20	105
RBBF40	9.01	1.24	9.01	8.90	8.90	400
RBCL	14,278.00	2.06	14,278.00	14,189.80	14,189.90	85
RFPL	330.00	0.06	337.90	327.20	330.00	5,735
RHGCL	257.00	-1.15	261.00	256.50	261.00	8,974
RHPL	163.70	1.68	163.70	157.00	157.00	18,035
RIDI	330.50	-1.25	335.70	325.20	335.70	126,721
RLEL	642.00	1.9	642.00	625.00	630.10	6,772
RLFL	413.00	0.24	415.00	408.00	408.10	4,284
RMF1	9.30	0.54	9.30	9.10	9.10	10,500
RMF2	9.20	1.66	9.20	9.20	9.20	100
RNLI	457.80	1.44	458.00	449.00	452.00	22,223
RSDC	628.00	1.29	628.00	619.00	621.00	7,412
RSML	2,647.00	0.04	2,775.00	2,620.50	2,775.00	20,595
RSY	9.45	0.11	9.50	9.35	9.35	12,050
RSY2	8.90	-1.66	9.10	8.88	8.88	37,800
RURU	602.60	-1.86	610.00	596.10	596.10	1,999
SABBL	822.00	0.24	826.00	779.00	779.00	2,090
SADBL	410.00	1.23	412.00	402.30	404.90	16,655
SAEF2	9.05	0.11	9.05	9.00	9.00	3,700
SAGAR	1,549.80	-0.08	1,576.00	1,464.70	1,510.00	3,858
SAGF	9.30	-2.11	9.30	9.24	9.24	300
SAHAS	695.00	0	700.00	692.10	699.90	78,765
SAIL	919.00	0.99	925.00	900.00	900.00	12,353
SALICO	521.00	-0.76	540.00	520.10	540.00	3,516
SANIMA	392.00	2.08	395.00	384.00	384.00	273,487
SANVI	495.00	1.27	499.00	480.10	488.00	3,972
SAPDBL	559.00	1.82	568.00	521.60	521.60	13,538
SAPIL	1,131.00	0	1,139.00	1,107.20	1,121.00	8,189
SARBTM	810.00	0.37	811.00	805.00	807.00	9,269
SBCF	9.00	0	9.00	8.94	8.94	1,000
SBI	434.00	1.88	434.60	419.00	426.00	137,262
SBID2090	1,190.00	8.18	1,190.00	1,125.00	1,125.00	1,413
SBID89	1,190.00	2.59	1,190.00	1,189.00	1,189.00	50
SBL	430.70	2.92	432.00	417.10	418.50	137,337
SBLD2091	1,200.00	4.35	1,200.00	1,170.00	1,175.00	2,566
SBLD89	1,500.00	13.21	1,500.00	1,335.00	1,335.00	64,870
SCB	676.50	0.97	676.90	670.00	672.00	18,077
SCBD	1,074.10	-2.98	1,074.10	1,074.10	1,074.10	25
SEF	9.75	0.83	9.75	9.73	9.75	146,600
SEF2	9.15	0	9.15	9.00	9.00	3,400
SFEF	9.24	2.67	9.24	8.97	8.97	10,400
SFMF	9.47	2.93	9.47	9.23	9.24	9,100
SGHC	289.30	-0.24	292.00	288.60	290.00	16,777
SGHL	454.00	-0.44	460.00	451.20	456.00	16,511
SGIC	389.00	1.59	398.80	379.10	390.00	7,952
SHEL	300.80	1.62	302.00	296.10	296.10	39,245
SHINE	410.00	0.74	413.90	404.00	404.00	31,843
SHINED	1,145.00	-0.43	1,160.00	1,145.00	1,160.00	225
SHIVM	678.20	0.25	679.80	676.00	676.00	86,799
SHL	518.90	0.17	520.00	515.00	519.00	14,181
SHLB	1,225.50	-2.82	1,226.00	1,225.50	1,225.50	80
SHPC	526.50	-0.23	529.40	525.00	525.50	38,291
SICL	544.00	-0.18	544.90	529.00	533.00	6,349
SIFC	469.00	-1.01	475.00	465.10	474.90	11,856
SIGS3	10.30	0	10.30	10.25	10.25	400
SIKLES	575.00	0.35	576.00	570.00	573.00	8,320
SINDU	419.00	0	420.00	398.10	398.10	5,280
SIPD	510.00	-1.54	518.00	498.10	510.00	20,416
SJCL	239.20	0.04	242.00	227.30	227.30	6,928
SJLIC	427.50	0.83	429.00	418.30	420.10	50,872
SKBBL	751.70	1.03	754.90	740.30	745.00	8,298
SKHEL	721.00	-0.28	725.00	678.00	723.00	6,933
SKHL	688.10	0.45	693.70	675.00	686.00	5,171
SLBBL	827.50	0.49	830.00	823.00	823.60	4,892
SLBSL	857.90	0.6	859.00	850.00	850.00	403
SLCF	9.20	0	9.20	9.13	9.20	900
SMATA	669.90	1.04	670.00	660.00	666.00	1,424
SMB	1,772.00	0.11	1,799.00	1,770.00	1,770.00	257
SMFBS	1,280.10	-3.75	1,319.00	1,280.00	1,319.00	924
SMH	540.00	-0.64	544.90	532.00	544.90	13,508
SMHL	472.70	-0.06	478.00	470.00	473.00	23,698
SMJC	415.00	-6.32	421.00	393.00	421.00	14,533
SMPDA	719.90	0.94	719.90	712.00	713.00	607
SNLI	419.50	0.84	420.00	413.00	416.00	15,155
SNORL	840.00	-1.11	850.10	807.00	807.00	12,952
SOHL	624.00	0.48	628.90	614.00	621.00	85,350
SONA	433.90	0.21	450.00	427.10	450.00	79,105
SOPL	610.00	0.49	611.00	600.00	600.00	18,365
SPC	383.00	0.52	383.00	378.10	380.00	3,699
SPDL	342.00	-0.29	345.00	338.00	341.00	44,164
SPHL	499.00	0.6	509.90	483.00	483.00	693
SPIL	619.90	2.46	619.90	600.10	605.00	5,070
SPL	567.70	-1.78	576.90	567.00	567.30	3,240
SRLI	380.00	0.53	396.00	373.20	396.00	63,812
SSHL	208.00	0.53	209.00	205.00	206.90	101,271
STC	5,510.00	-0.7	5,593.00	5,502.00	5,593.00	472
SWASTIK	1,620.00	-2.7	1,650.00	1,601.00	1,622.10	514
SWBBL	700.00	0.43	701.90	683.30	686.00	9,591
SWMF	594.90	0.92	594.90	585.00	589.50	719
SWMFPO	327.00	0	327.00	327.00	327.00	30,000
SYPNL	1,299.00	1.89	1,299.00	1,256.00	1,260.00	30,737
TAMOR	559.00	1.67	559.00	543.00	546.00	127,154
TPC	364.10	0.77	365.90	361.00	361.30	4,960
TPKHL	459.00	3.17	459.00	430.00	445.00	20,309
TRH	814.80	0.1	817.90	800.10	803.00	4,615
TSHL	331.00	-0.9	337.00	328.00	331.00	1,807
TTL	643.80	0.61	643.80	633.00	635.00	6,921
TVCL	275.90	1.43	279.00	266.00	279.00	2,934
UAIL	360.40	0.64	364.00	358.00	358.00	6,685
UHEWA	593.00	0.51	594.00	587.00	590.10	4,104
ULBSL	2,626.80	4.95	2,626.80	2,426.00	2,450.00	1,296
ULHC	318.00	-3.64	338.80	315.00	315.00	3,436
UMHL	557.90	0.61	558.00	551.20	551.20	91,640
UMRH	506.00	0.24	510.00	505.00	505.00	2,976
UNHPL	350.00	-0.43	354.00	349.00	350.10	11,550
UNL	49,955.00	1.95	49,955.00	49,299.90	49,299.90	50
UNLB	1,220.00	1.58	1,249.00	1,206.00	1,237.00	220
UPCL	325.00	-0.61	330.00	324.00	330.00	32,394
UPPER	192.00	1.05	193.50	190.00	190.00	52,480
USHEC	504.00	1.41	504.00	495.10	498.00	6,199
USHL	514.40	0.86	514.40	500.50	500.50	610
USLB	1,049.90	2.13	1,077.90	1,015.00	1,057.00	1,334
VLBS	591.00	0.17	595.00	588.00	588.00	687
VLUCL	370.00	0	370.00	362.00	365.40	3,470
YMHL	461.30	-2.88	480.00	461.30	475.00	12,127

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SBLD89	1,500.00	13.21	1,500.00	1,335.00	1,335.00	64,870	89,489,951.70
SBID2090	1,190.00	8.18	1,190.00	1,125.00	1,125.00	1,413	1,680,186.50
ULBSL	2,626.80	4.95	2,626.80	2,426.00	2,450.00	1,296	3,219,205.50
NICSF	8.55	4.91	8.55	8.25	8.25	29,240	242,076.00
NABILD2089	1,150.00	4.55	1,150.00	1,125.00	1,125.00	1,594	1,831,099.00
SBLD2091	1,200.00	4.35	1,200.00	1,170.00	1,175.00	2,566	3,066,700.00
GVL	521.00	4.2	525.00	500.20	500.20	162,074	83,453,790.30
NWCL	522.50	3.86	527.00	503.30	503.30	4,305	2,230,886.00
IGI	394.80	3.57	395.00	382.00	382.00	10,900	4,239,573.50
EBLD91	1,242.00	3.24	1,242.00	1,205.00	1,205.00	3,510	4,345,308.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SMJC	415.00	-6.32	421.00	393.00	421.00	14,533	5,939,025.90
ECL	1,190.00	-4.95	1,245.00	1,190.00	1,244.00	9,604	11,658,562.20
SMFBS	1,280.10	-3.75	1,319.00	1,280.00	1,319.00	924	1,189,049.60
ULHC	318.00	-3.64	338.80	315.00	315.00	3,436	1,099,123.90
CITY	319.00	-3.33	335.00	314.00	314.00	309,210	99,581,074.70
SCBD	1,074.10	-2.98	1,074.10	1,074.10	1,074.10	25	26,852.50
LBBLD89	1,272.00	-2.9	1,272.00	1,272.00	1,272.00	25	31,800.00
ICFCD88	1,142.00	-2.89	1,142.00	1,142.00	1,142.00	25	28,550.00
YMHL	461.30	-2.88	480.00	461.30	475.00	12,127	5,698,673.50
SHLB	1,225.50	-2.82	1,226.00	1,225.50	1,225.50	80	98,065.00

Symbol	Turnover	LTP
KBL	264,645,143.40	241.60
GHL	216,016,341.40	294.00
LSL	128,202,270.50	273.30
SANIMA	106,557,564.30	392.00
CITY	99,581,074.70	319.00
MEN	97,349,818.50	662.00
SBLD89	89,489,951.70	1,500.00
GVL	83,453,790.30	521.00
NBL	80,688,179.71	309.70
LEC	78,349,636.30	242.00

Sector	Turnover
Hydro Power	1,545,431,554.40
Commercial Banks	1,268,576,655.41
Manufacturing And Processing	305,006,008.80
Investment	183,493,667.70
Development Bank Limited	137,248,334.40
Microfinance	133,252,069.60
Hotels And Tourism	130,562,805.10
Corporate Debenture	113,901,019.80
Life Insurance	112,901,215.60
Finance	68,502,387.50

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors