As of 2026/03/15 15:00:00 Go to your Watchlist →
    SymbolLTP% ChangeOpenHighLowQty.PCloseDiff.
    ACLBSL1,000.001.51,000.00985.20985.203,830
    ADBL317.000.32319.00313.00319.0058,743
    ADBLD831,075.002.141,075.001,052.801,052.80175
    AHL536.00-1.29549.90531.00549.906,336
    AHPC308.000.65312.10305.10310.00595,886
    AKJCL377.802.64379.80362.00375.40948,320
    AKPL293.00-0.68300.00290.00300.00562,706
    ALBSL1,154.00-0.691,203.001,140.001,140.0010,090
    ALICL476.40-1485.00475.20482.0030,850
    ANLB6,478.901.076,478.906,400.006,415.10282
    API339.801.04343.00335.20343.00922,715
    AVYAN1,090.005.311,101.001,030.001,040.0039,625
    BANDIPUR939.80-2.61969.00926.10960.00108,492
    BARUN373.70-0.35380.00370.00380.00146,108
    BBC4,867.002.985,187.004,701.004,720.001,802
    BEDC540.002.27541.00526.20530.0023,188
    BFC487.00-1.62504.90486.10504.9025,980
    BGWT761.20-1.28778.00760.00762.004,518
    BHCL587.00-0.68601.80579.20579.2045,760
    BHDC506.002.02508.00499.00500.1073,635
    BHL245.003.24248.00237.30242.001,308,783
    BHPL581.000592.60580.10592.6032,171
    BNHC369.00-0.27377.00367.60375.0033,920
    BNL15,355.00015,355.0015,355.0015,355.0010
    BNT11,900.00011,992.0011,900.0011,992.0040
    BPCL738.00-0.79755.00730.00730.0091,758
    BUNGAL655.20-1.47677.50650.00665.0020,702
    C30MF10.15-0.4910.2010.1010.1028,500
    CBBL944.00-0.42964.00930.00955.0051,257
    CBLD881,188.000.171,188.001,188.001,188.0025
    CFCL557.801.42557.90546.10550.0044,580
    CGH859.00-1.26879.00857.00873.0039,777
    CHCL508.60-0.27520.00500.00500.0041,296
    CHDC2,548.00-0.472,590.002,541.002,550.0021,353
    CHL318.800.25329.80312.00320.00106,185
    CIT1,843.90-0.011,855.001,840.001,850.005,249
    CITY495.00-1.79512.00495.00504.0010,775
    CIZBD861,161.0001,161.001,161.001,161.00100
    CKHL708.50-1.87749.00700.00708.4012,257
    CLI484.20-0.19490.00481.00481.0020,602
    CMF210.401.4610.4010.2010.2515,547
    CORBL1,689.002.551,689.001,625.001,650.008,065
    CREST1,425.00-0.061,450.001,400.001,444.0024,015
    CSY9.60-1.039.889.319.6917,343
    CYCL1,610.000.121,640.001,591.101,640.001,910
    CZBIL215.50-0.55221.90214.50219.00211,717
    DDBL886.001.37889.90877.00877.0014,242
    DHEL729.00-10810.00729.00810.00144,193
    DHPL324.500.46327.00320.00325.0021,732
    DLBS1,350.00-0.921,360.001,345.001,345.00765
    DOLTI525.00-0.57525.00513.00521.005,516
    DORDI311.100.03322.00307.60317.20399,511
    EBL709.000.42719.00707.00719.0030,323
    EBLD851,135.00-0.531,136.001,136.001,136.0025
    EBLD911,102.70-0.211,105.001,087.001,105.00160
    EBLEB891,077.700.251,077.701,077.701,077.7025
    EDBL613.000.16619.90609.80615.0047,546
    EHPL439.801.92445.00422.90422.9090,584
    ENL936.00-1.47950.00933.20950.00575
    FMDBL823.00-0.84837.90820.50825.0021,381
    FOWAD1,090.00-0.371,115.001,086.001,115.006,539
    GBBD851,100.000.921,100.001,080.001,080.00420
    GBBL423.000.59426.00420.00426.0044,709
    GBILD84/851,213.803.651,213.701,189.001,190.00270
    GBILD86/871,100.001.851,100.001,079.001,079.1065
    GBIME244.300249.00243.60245.00220,578
    GBIMESY29.511.69.659.219.219,233
    GBLBS796.00-1810.00790.00796.008,783
    GCIL441.00-1.56445.50439.10440.0025,818
    GFCL686.900.67690.00677.00690.0029,227
    GHL272.00-0.37278.40267.00278.40489,402
    GIBF110.90-0.9110.9010.8010.803,400
    GILB1,210.000.831,210.001,182.301,184.002,475
    GLBSL1,959.90-0.761,976.001,900.101,938.303,717
    GLH321.809.53322.40274.40288.002,721,980
    GMFBS1,450.00-0.381,450.001,450.001,450.0060
    GMFIL487.10-0.39498.70480.00493.0035,932
    GMLI1,759.900.151,760.001,736.001,736.002,029
    GRDBL1,088.001.841,088.001,050.001,086.0015,277
    GSY9.951.029.959.669.6653,720
    GUFL582.000.34588.90575.00588.9027,717
    GVL513.00-0.37566.10505.00505.00247,620
    GWFD831,137.001.521,120.001,120.001,120.001
    H802011.81011.9211.7511.7512,660
    HATHY940.00-1.05958.00936.00950.0011,734
    HBL217.000.32219.90214.00216.00308,398
    HBLD831,029.60-21,031.001,029.601,031.00150
    HBLD861,169.60-0.031,169.601,146.701,146.7050
    HDHPC249.003.75255.00240.00244.002,233,382
    HDL1,200.0001,210.001,195.001,200.0069,070
    HEI542.001.48542.00535.00538.0014,190
    HEIP325.000.62325.00311.30316.603,278
    HFIN122.909.93122.90110.70110.70140
    HHL387.004.31388.00366.70378.40203,741
    HIDCL294.90-1.21304.40293.00300.00425,094
    HIDCLP222.501.14224.40218.50224.401,806,786
    HIMSTAR966.00-3.31,018.00963.001,014.9021,244
    HLBSL940.10-1.04955.00935.00955.006,338
    HLI387.000.13392.00383.60388.0070,977
    HLICF9.38-1.689.509.319.358,190
    HPPL517.00-0.19528.30516.00528.30264,655
    HRL882.00-0.68899.10880.00890.00119,343
    HURJA304.700.89308.00297.00308.00592,671
    ICFC672.20-0.41680.00667.30667.3014,914
    ICFCD881,140.00-0.261,140.001,140.001,140.0025
    IGI457.000.42460.00449.00457.0022,992
    IHL536.00-0.54542.50530.00538.9015,004
    ILBS970.000.31991.00947.70947.7014,175
    ILI458.00-0.65469.80456.50468.0018,521
    JBBD871,135.00-0.161,135.001,135.001,135.0025
    JBBL363.001.97365.00355.00360.00205,012
    JBLB1,377.000.511,390.101,370.001,375.008,744
    JFL450.00-0.44461.00449.00455.0011,451
    JHAPA1,508.003.011,508.001,411.301,450.0017,919
    JOSHI316.800.54321.00312.00316.0060,047
    JSLBB1,193.501.41,194.001,168.101,185.001,601
    KBL222.90-0.04231.00220.50227.401,408,284
    KBLD891,245.0001,269.901,245.001,269.9058
    KBSH1,709.000.531,710.001,680.001,710.00689
    KDBY10.452.5510.4510.0310.03140,473
    KDL917.00-0.11936.00910.00936.003,052
    KEF9.57-0.319.709.519.5520,350
    KKHC293.00-5.18304.80292.00304.00767,961
    KMCDB950.00-0.89970.00938.00960.006,359
    KPCL547.00-0.2602.90538.00538.00182,490
    KSBBL489.000.2497.70488.20497.7039,497
    KSY9.802.39.959.609.7714,730
    LBBL504.00-0.34512.00495.70497.00102,918
    LEC251.00-0.2255.00245.20255.00785,608
    LICN872.60-1.03885.00850.10882.0091,803
    LLBS1,017.001.191,019.00980.001,000.004,784
    LSL224.00-0.31228.00221.20225.00230,724
    LUK9.91-0.99.919.869.903,670
    LVF29.84-1.49.849.729.793,000
    MABEL768.00-1.54780.00760.00780.0014,306
    MAKAR552.00-2.3563.10545.00555.6018,450
    MANDU828.60-2.4845.00828.60833.303,448
    MATRI978.100.02995.00977.00995.001,303
    MBJC311.100.03315.00310.00311.0084,911
    MBL255.502256.00249.90254.50303,559
    MBLD20851,165.0001,165.001,165.001,165.00150
    MBLEF10.40-2.7110.6510.1110.5995,150
    MCHL427.001.43432.00418.00420.007,775
    MDB665.000.47673.00657.00660.0037,257
    MEHL478.80-0.04486.00475.00479.0033,843
    MEL296.00-1.5306.00294.50294.5045,737
    MEN621.90-0.45631.00618.00626.0069,621
    MERO739.00-0.27755.00739.00755.0027,206
    MFIL855.900.22860.80837.00837.00194,273
    MFLD851,187.601.991,187.601,155.001,155.00400
    MHCL386.000.78390.60380.00390.6025,471
    MHL545.30-0.58559.40545.00559.4027,246
    MHNL297.003.45301.10287.00292.00173,370
    MKCL1,395.00-0.851,414.001,391.001,402.003,244
    MKHC363.903.09367.00353.50355.00108,932
    MKHL850.00-1.16850.00799.70843.504,046
    MKJC546.00-0.35555.00541.60555.0043,131
    MLBBL1,370.0001,388.001,360.401,370.002,271
    MLBL394.000.51398.00390.20392.1050,142
    MLBS1,466.000.071,490.001,460.001,465.00934
    MLBSL1,940.00-1.721,974.901,925.101,941.001,368
    MMF19.36-1.479.509.309.3529,944
    MMKJL578.00-0.17585.00570.00570.006,777
    MNBBL391.000.33397.00390.00390.00104,709
    MND84/851,096.5021,096.501,096.501,096.50100
    MNMF19.72-2.89.819.439.8115,900
    MPFL725.004.92725.00678.00700.00151,044
    MSHL817.50-0.78818.90803.20815.60421
    MSLB1,336.600.51,384.801,305.001,305.001,547
    NABBC1,530.00-2.861,606.501,490.001,606.5070,744
    NABIL530.500.28539.00528.50531.0092,278
    NABILD20891,058.200.021,058.201,058.201,058.2050
    NADEP809.902.52809.90780.00791.003,865
    NBBD20851,167.001.481,167.001,167.001,167.00187
    NBF29.900.310.009.8910.0071,200
    NBF39.68-1.229.809.629.8016,270
    NBL264.00-0.75270.00262.50268.00141,845
    NBLD871,090.000.271,090.001,090.001,090.0025
    NCCD861,114.20-0.251,118.101,114.201,118.1062
    NESDO1,595.00-0.131,625.001,578.001,625.002,420
    NFS656.00-0.46671.00650.00671.0013,877
    NGPL457.00-0.65465.90454.00460.00749,982
    NHDL681.00-1.87692.00678.10690.0010,581
    NHPC281.90-2.83295.00277.00295.002,200,661
    NIBD20821,020.0001,020.001,020.001,020.00300
    NIBD841,056.0001,056.001,056.001,056.0025
    NIBLGF9.39-1.689.559.379.3716,708
    NIBLSTF9.32-2.929.879.299.5015,010
    NIBSF29.32-0.439.409.199.1915,335
    NICA348.50-0.34354.70345.00354.70100,898
    NICAD20911,066.300.031,080.001,050.001,050.00375
    NICBF9.7109.719.539.6834,420
    NICFC9.5009.699.309.6946,860
    NICGF29.500.649.539.319.3135,500
    NICL516.50-0.69527.00515.00527.0019,942
    NICLBSL593.900.32599.80585.00590.0014,135
    NICSF9.52-0.219.609.359.3525,768
    NIFRA285.100288.70283.00287.00336,315
    NIFRAGED1,028.00-0.771,028.001,028.001,028.0025
    NIL661.000.3665.90660.00665.9018,400
    NIMB216.000.42219.40212.60219.40341,669
    NIMBPO161.70-0.25166.00161.60163.0021,940
    NLG705.000.71714.00698.30700.0031,276
    NLIC808.40-0.44820.00805.00805.0045,568
    NLICL610.00-0.33614.00605.10605.1021,090
    NMB256.00-0.39259.00253.10258.0053,671
    NMB5010.34010.5410.3410.5439,600
    NMBD87/881,070.000.081,070.001,070.001,070.00161
    NMBHF29.842.399.849.449.4411,761
    NMBMF700.000.57704.00691.40700.009,835
    NMFBS1,185.000.171,190.001,183.001,185.003,073
    NMIC1,345.00-1.471,389.001,345.001,365.007,536
    NMLBBL650.00-0.75651.00645.20650.107,154
    NRIC1,257.000.481,272.001,250.001,253.0034,883
    NRM438.10-1.55448.00437.00440.3028,531
    NRN1,495.00-1.771,530.001,488.101,530.0074,071
    NSIF210.880.3711.1610.7310.7386,821
    NTC887.900.1898.00887.00890.0013,675
    NUBL714.500.34719.00705.00713.107,093
    NWCL887.00-1.22899.90872.30898.004,970
    NYADI427.001.91428.00416.10419.0024,960
    OHL747.900.39756.00741.00755.007,238
    OMPL1,320.40-2.841,377.001,320.301,350.109,431
    PBD881,181.10-1.081,194.001,181.101,194.0075
    PBLD871,100.000.921,100.001,100.001,100.0025
    PCBL252.00-0.4258.00250.20258.00148,169
    PFL406.500.87415.00404.00411.0026,654
    PHCL321.100.34326.30314.00326.30253,337
    PMHPL387.900.49393.70379.00393.7068,505
    PMLI514.000.43517.10506.10511.8013,412
    PPCL431.001.44432.90408.20416.50169,089
    PPL400.00-1.45412.00398.00398.00152,361
    PRIN761.00-0.64781.10750.80750.8030,098
    PROFL488.00-0.41498.90480.20498.0018,975
    PRSF11.74211.7411.2811.2822,900
    PRVU219.002.72221.00214.60217.40898,091
    PSF11.741.2111.7411.4011.4053,000
    PURE988.70-0.031,005.00976.001,000.0021,067
    RADHI900.002.92905.00857.10857.10510,800
    RAWA721.50-2.5740.00715.00730.005,935
    RBBD20881,055.30-0.911,066.001,055.301,066.0050
    RBBD831,061.001.051,061.001,061.001,061.0025
    RBBF409.833.269.859.659.7114,250
    RBCL15,306.00-0.215,500.0015,302.9015,399.00232
    RBCLPO12,478.003.9812,478.0012,240.0012,240.00400
    RFPL414.900.51420.10404.60404.60130,532
    RHGCL311.001.97318.00306.00306.00158,416
    RHPL306.20-0.55312.80305.00309.0093,644
    RIDI360.803.09370.00345.10353.001,906,230
    RLFL481.000.63487.00475.00487.0032,753
    RMF19.68-0.629.939.559.9336,800
    RMF210.060.510.2310.0110.013,200
    RNLI490.00-1.8508.90489.00508.9036,467
    RSDC683.000.46691.50666.40666.4011,614
    RSML939.305.15939.30885.20885.2080
    RSY10.250.5910.4010.1410.14138,400
    RURU698.00-0.14705.00683.00699.005,823
    SABBL1,043.409.991,043.40950.00950.004,900
    SADBL441.000449.80439.30449.8087,418
    SAGAR1,925.00-2.041,980.101,900.001,965.2035,305
    SAGF10.00-1.9610.1010.0010.0038,900
    SAHAS619.000.49624.90610.00610.00159,072
    SAIL1,336.00-1.761,380.001,317.201,360.0048,612
    SALICO611.60-0.47626.70610.00624.003,842
    SANIMA353.000.43358.50350.00358.50153,078
    SANVI829.90-0.61848.00818.00818.3025,651
    SAPDBL831.00-0.12840.00830.00840.0026,212
    SARBTM902.100.01907.00900.00900.0024,514
    SBCF9.70-1.929.809.709.7124,277
    SBI419.000425.00412.10422.00170,988
    SBID20901,060.100.481,061.191,060.101,061.1950
    SBID831,070.000.471,070.001,061.101,061.1085
    SBID891,180.00-0.511,180.001,164.501,164.5075
    SBL399.500.38405.90397.00405.70123,044
    SBLD20911,091.001.941,091.001,063.101,063.10475
    SBLD841,046.00-0.191,048.001,048.001,048.009
    SCB667.00-0.15675.00663.00675.0013,467
    SCBD1,128.00-1.671,128.001,128.001,128.00100
    SDBD871,113.00-1.61,126.101,113.001,126.10186
    SEF10.493.9610.499.839.9088,053
    SFCL409.00-1.33420.00408.00415.0022,506
    SFEF10.10-1.9410.4310.1010.30143,517
    SFMF10.71210.7110.6010.602,200
    SGHC415.000.22422.00410.70417.0026,313
    SGIC500.000.6504.90493.00499.0024,495
    SHEL332.90-1.36345.00327.10331.00601,766
    SHINE435.502.3437.00422.00425.8073,198
    SHINED1,140.001.241,140.001,140.001,140.00181
    SHIVM661.900.44669.00655.00661.00331,799
    SHL511.600.12522.20499.80511.0047,014
    SHLB1,613.00-1.951,670.001,613.001,670.00838
    SHPC552.00-1.2555.80541.00555.00221,048
    SICL674.001.35677.00665.50667.0026,255
    SIFC603.00-0.33616.90595.30615.0027,518
    SIGS210.00-3.6610.2510.0010.2018,300
    SIGS310.32-0.110.3510.3110.314,300
    SIKLES676.50-2.37706.00660.00706.00149,978
    SINDU753.30-1.93776.00753.30771.0015,493
    SJCL317.000.63321.30312.00321.3024,736
    SJLIC461.90-0.02465.00457.50461.1028,405
    SKBBL798.600.08805.00795.00805.0012,821
    SLBBL869.000.58872.00855.20871.007,589
    SLBSL1,357.000.151,359.801,331.001,354.001,207
    SLCF9.720.839.809.639.6525,000
    SMATA831.801.67834.00812.00820.5010,337
    SMB1,890.00-1.681,921.001,870.001,921.002,007
    SMFBS1,669.800.591,669.801,638.001,660.102,688
    SMH637.10-0.3650.00636.00645.0026,341
    SMHL525.00-0.38535.00515.50530.00316,929
    SMJC494.000.8509.00486.00491.1026,842
    SMPDA899.901.11902.00877.10877.106,162
    SNLI485.00-1.02499.00482.00499.0026,085
    SOHL330.0010330.00300.00300.00860
    SONA457.101.04459.90448.00455.0065,856
    SPC518.000.82529.00513.70524.0046,449
    SPDL435.00-0.41445.00428.10445.00209,219
    SPHL566.30-0.98575.50564.50564.508,812
    SPIL733.000.27740.00721.00738.009,729
    SPL736.00-1.35750.00735.00741.009,733
    SRBLD831,054.00-1.951,054.001,054.001,054.0040
    SRLI409.000.25413.00406.00409.0051,410
    SSHL226.90-1.26234.00223.00234.00831,253
    STC6,140.001.376,140.006,051.006,100.001,829
    SWASTIK2,850.10-1.462,920.002,845.002,870.002,868
    SWBBL770.00-0.45788.00761.00788.006,471
    SWMF700.901.88700.90688.00694.009,064
    SYPNL1,833.00-0.921,887.001,825.001,850.0082,835
    TAMOR429.00-0.72438.00427.00433.0019,525
    TPC427.000.47450.00412.60425.00484,678
    TRH766.50-0.6786.00766.50786.001,867
    TSHL783.90-3.35842.00774.20794.905,925
    TTL923.10-1.27940.00918.00935.0039,409
    TVCL640.004.39645.00607.00607.0071,877
    UAIL468.000.13471.00460.00465.0033,030
    UHEWA587.100.82599.00584.00584.0025,345
    ULBSL3,300.000.923,465.003,157.003,204.602,169
    ULHC546.20-1.59565.00545.00545.0036,764
    UMHL627.000.02632.90624.00628.0059,685
    UMRH574.80-0.21579.00566.40576.1043,770
    UNHPL491.000.04495.80489.00491.0081,896
    UNL47,100.001.7347,100.0046,300.0046,300.1035
    UNLB1,892.00-1.361,909.901,890.001,900.10249
    UPCL422.004.71422.00404.00409.00785,267
    UPPER218.900.41221.00215.00218.00725,559
    USHEC499.100.22503.00490.00501.0051,222
    USHL742.30-1.54759.90725.00753.908,889
    USLB1,474.000.21,495.001,460.001,495.003,328
    VLBS778.100.14789.70777.00778.101,475
    VLUCL588.000588.00576.30576.306,441
    WNLB1,581.00-1.191,632.001,572.001,600.001,055