merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/06/05 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	960.00	0.3	964.00	945.20	950.00	1,177
ADBL	317.00	-0.28	319.00	311.00	312.40	36,488
AHL	496.50	0.69	497.00	485.40	485.40	3,440
AHPC	277.00	-0.72	280.00	276.00	279.00	92,890
AKJCL	413.00	-2.8	428.00	407.00	428.00	1,350,660
AKPL	267.00	-1	272.00	267.00	269.00	62,142
ALBSL	1,106.00	-0.17	1,108.00	1,088.10	1,090.00	2,039
ALICL	459.00	-0.22	462.00	456.10	460.00	7,346
ANLB	5,940.00	-0.42	5,944.90	5,801.00	5,801.00	865
API	348.00	-1	359.00	347.30	359.00	264,603
AVYAN	1,114.90	0.17	1,128.00	1,100.00	1,110.00	4,489
BANDIPUR	820.00	-0.62	826.00	815.20	825.10	23,830
BARUN	340.00	-1.45	347.80	340.00	347.80	41,713
BBC	4,475.00	-0.16	4,510.00	4,400.00	4,482.10	493
BEDC	361.00	-0.82	365.00	360.00	362.00	19,261
BFC	514.00	7.55	523.50	465.00	465.00	264,073
BGWT	656.00	0.92	663.90	650.10	650.10	2,110
BHCL	594.00	-0.92	629.40	585.00	629.40	110,562
BHDC	463.00	-0.41	466.00	459.50	465.00	14,806
BHL	219.00	-0.68	222.90	218.00	221.00	109,602
BHPL	548.60	-0.62	565.00	533.00	565.00	11,242
BJHL	867.90	-2.6	900.00	860.00	900.00	8,293
BNHC	333.80	0.24	333.80	328.20	328.20	2,594
BPCL	679.90	-1.31	696.00	679.80	696.00	14,756
BUNGAL	700.10	-2.76	730.00	684.00	684.00	59,295
C30MF	10.01	-0.89	10.01	10.01	10.01	400
CBBL	921.00	-0.65	928.00	901.00	926.60	22,138
CBLD88	1,190.00	-1.98	1,190.00	1,190.00	1,190.00	10
CCBD88	1,262.40	-0.04	1,262.90	1,262.40	1,262.90	25
CFCL	630.00	2.62	649.90	584.00	584.00	294,495
CGH	792.00	0.11	797.00	789.00	795.00	14,122
CHCL	495.40	-0.92	500.00	495.00	500.00	33,537
CHDC	2,269.00	0.12	2,289.00	2,262.00	2,262.00	8,660
CHL	291.00	-1.02	292.00	288.00	288.00	10,312
CIT	1,755.00	-0.5	1,770.00	1,746.00	1,770.00	11,075
CITY	402.00	7.06	407.00	374.40	376.10	502,123
CIZBD86	1,180.00	-1.87	1,180.00	1,180.00	1,180.00	25
CKHL	665.00	-0.08	665.50	650.00	665.50	2,230
CLI	465.50	-0.11	465.50	457.10	464.70	14,320
CMF2	10.00	0	10.00	10.00	10.00	100
CORBL	1,966.10	-1.65	2,026.00	1,930.00	2,026.00	8,899
CREST	1,254.50	-1.06	1,333.00	1,240.00	1,260.00	7,665
CSY	9.70	3.3	9.70	9.21	9.21	6,200
CYCL	1,455.00	-1.01	1,466.00	1,455.00	1,455.00	933
CZBIL	202.50	-0.44	205.00	201.20	205.00	44,123
DDBL	850.00	0.26	850.00	841.30	845.00	7,093
DHEL	621.00	-1.43	626.50	618.00	620.00	18,100
DHPL	302.00	-0.07	308.90	300.00	300.00	8,941
DLBS	1,266.00	-0.24	1,295.00	1,266.00	1,269.00	403
DOLTI	350.00	-1.13	355.00	345.50	345.50	27,819
DORDI	273.80	-1.51	278.90	271.20	278.00	28,296
EBL	709.40	0.06	711.00	706.00	709.00	23,119
EBLD85	1,160.00	1.75	1,160.10	1,160.00	1,160.10	30
EBLD86	1,145.00	0	1,145.00	1,130.00	1,142.00	110,185
EBLD91	1,099.00	-0.09	1,100.00	1,099.00	1,100.00	170
EBLEB89	1,080.00	0	1,080.00	1,080.00	1,080.00	25
EDBL	588.20	-0.1	595.80	583.50	583.50	2,565
EHPL	387.90	-0.54	390.00	382.00	388.00	22,626
ENL	880.00	-0.52	894.00	861.30	891.00	795
FMDBL	788.80	-0.15	800.00	782.00	800.00	6,620
FOWAD	1,039.00	-1.89	1,059.00	1,035.00	1,059.00	4,170
GBBD85	1,115.00	-0.27	1,115.00	1,110.00	1,110.00	40
GBBL	416.00	-0.45	417.90	415.00	415.20	19,964
GBILD86/87	1,121.00	-1.31	1,121.00	1,121.00	1,121.00	15
GBIME	238.10	-0.25	239.50	237.10	239.00	89,456
GBIMESY2	9.40	-0.53	9.40	9.22	9.22	1,200
GBLBS	780.00	-0.76	793.80	771.50	786.00	3,775
GCIL	418.00	-1.3	424.90	416.40	418.00	15,879
GFCL	669.00	1.36	675.00	649.10	660.00	49,787
GHL	235.00	-0.51	240.00	235.00	240.00	44,218
GIBF1	11.00	1.48	11.00	10.80	10.80	2,000
GILB	1,130.00	-0.53	1,130.00	1,111.10	1,111.10	363
GLBSL	1,813.90	1.34	1,813.90	1,761.10	1,761.10	278
GLH	265.00	-1.52	270.90	264.40	270.90	35,034
GMFBS	1,297.90	-0.08	1,299.00	1,272.20	1,299.00	49
GMFIL	495.50	2.59	507.00	459.00	459.00	69,243
GMLI	1,329.00	-1.85	1,380.00	1,322.10	1,353.00	2,542
GRDBL	1,065.00	-0.47	1,099.90	1,060.00	1,060.00	8,262
GSY	10.02	-0.1	10.03	9.76	10.00	2,600
GUFL	581.00	3.01	581.00	568.00	578.00	57,334
GVL	490.00	-0.41	497.00	489.00	489.00	15,808
H8020	12.16	0.5	12.16	11.80	11.80	1,300
HATHY	787.00	-0.51	791.00	780.00	791.00	4,509
HBL	201.00	0	202.00	200.00	201.00	54,217
HBLD83	1,036.10	0.11	1,035.00	1,035.00	1,035.00	3
HDHPC	218.90	-0.95	224.00	218.20	224.00	151,845
HDL	1,168.00	-0.68	1,177.00	1,166.00	1,175.00	20,224
HEI	565.00	-0.88	573.90	550.00	570.00	13,972
HEIP	352.00	-1.68	360.00	352.00	360.00	20
HFIN	886.00	-4.22	925.00	875.30	925.00	97,790
HHL	358.30	-1.78	367.00	355.00	360.00	38,690
HIDCL	265.00	-0.45	269.50	264.00	265.50	61,544
HIDCLP	201.40	-0.59	202.70	200.00	202.00	114,201
HIMSTAR	846.00	-1.63	860.00	837.00	860.00	6,098
HLBSL	899.90	1.45	899.90	883.30	887.00	125
HLI	341.90	-0.9	348.00	340.50	344.00	38,829
HLICF	9.35	1.85	9.37	9.00	9.00	17,100
HPPL	374.20	-1.4	380.00	373.00	373.00	32,920
HRL	661.00	-0.5	679.00	631.10	631.10	79,072
HURJA	252.50	-0.98	257.50	250.10	255.10	42,526
ICFC	649.00	1.41	657.70	642.90	642.90	45,301
ICFCD88	1,157.00	-0.26	1,157.00	1,157.00	1,157.00	25
ICFCD89	1,105.00	0.73	1,097.00	1,090.00	1,095.00	50
IGI	460.70	-0.07	474.80	460.00	461.00	14,420
IHL	402.00	-1.93	408.90	400.50	402.00	17,286
ILBS	916.00	-1.13	929.60	914.00	915.10	6,592
ILI	441.50	-0.59	449.00	441.00	448.90	8,650
JBBL	359.90	-0.3	364.70	355.00	355.00	38,973
JBLB	1,297.00	-0.23	1,310.00	1,290.60	1,300.00	2,616
JFL	428.60	3.28	433.00	421.00	422.00	19,852
JHAPA	1,380.00	-0.71	1,391.00	1,320.40	1,320.40	19,631
JOSHI	278.00	-1.28	283.00	277.50	283.00	11,088
JSLBB	1,095.00	0	1,096.00	1,095.00	1,096.00	70
KBL	215.40	-0.69	217.50	214.00	217.50	215,732
KBLD86	1,180.00	-2.67	1,180.00	1,180.00	1,180.00	10
KBLD90	1,206.00	-0.33	1,210.00	1,210.00	1,210.00	8
KBSH	1,543.00	2.49	1,550.00	1,530.00	1,550.00	30
KDBY	11.40	0	11.44	11.11	11.11	248,500
KDL	834.00	0.97	849.60	815.00	840.00	1,597
KEF	10.90	-0.09	10.91	10.84	10.84	7,000
KHPL	757.60	15	757.60	691.70	691.70	440
KKHC	264.00	-2.19	282.90	262.00	282.90	59,787
KMCDB	871.00	-0.11	872.00	861.00	872.00	496
KPCL	495.00	0	497.50	490.10	491.50	8,160
KSBBL	491.00	0.2	504.70	487.00	499.90	49,124
KSBBLD87	1,132.00	-2.07	1,132.00	1,132.00	1,132.00	20
KSY	9.75	0.52	9.99	9.75	9.99	1,900
LBBL	500.00	0	505.00	498.10	505.00	19,221
LBLD88	1,144.80	7.7	1,144.80	1,063.00	1,063.00	64,355
LEC	223.10	-1.24	225.90	222.10	223.60	55,344
LICN	818.00	-0.24	821.00	816.10	820.10	38,457
LLBS	945.00	-0.52	948.00	930.00	948.00	107
LSL	221.20	-0.36	227.00	220.30	227.00	70,936
LUK	9.94	-2.07	9.94	9.92	9.92	300
LVF2	9.96	-0.5	10.01	9.72	9.72	1,700
MABEL	689.00	-4.17	727.50	686.20	705.00	28,051
MAKAR	496.60	-0.68	500.00	495.00	500.00	4,590
MANDU	820.00	-0.33	830.00	802.10	802.10	1,060
MATRI	902.00	-0.22	910.00	890.00	904.00	901
MBJC	286.00	-0.03	288.20	283.00	285.00	11,708
MBL	249.70	-1.65	254.00	248.00	253.90	84,623
MBLEF	10.20	0.49	10.20	10.00	10.00	42,700
MCHL	315.30	-0.54	318.00	313.00	313.40	3,943
MDB	620.40	0.32	630.00	616.00	618.40	6,507
MEHL	377.60	-0.37	385.00	370.00	370.00	5,385
MEL	240.00	-2.44	250.00	240.00	250.00	7,592
MEN	612.00	-0.33	630.00	608.20	620.00	43,425
MERO	730.70	-0.45	744.90	720.00	734.00	4,901
MFIL	804.90	1.89	805.00	770.60	778.10	120,817
MHCL	354.00	-0.28	355.00	348.00	350.60	10,306
MHL	500.00	-1.19	504.00	498.00	498.10	6,285
MHNL	262.00	-1.8	268.00	258.00	267.00	21,350
MKCL	1,267.00	0.55	1,270.00	1,251.00	1,260.00	1,601
MKHC	321.00	0.16	325.00	316.10	324.00	15,537
MKHL	515.00	-0.39	525.00	503.00	510.00	9,562
MKJC	503.50	-0.24	503.80	492.10	492.10	4,804
MLBBL	1,209.50	-0.03	1,209.50	1,181.00	1,200.00	1,538
MLBL	367.50	-0.65	377.00	351.50	351.50	13,150
MLBS	1,275.00	-1.32	1,289.90	1,217.90	1,255.00	363
MLBSL	1,790.00	0.56	1,790.00	1,770.00	1,770.00	121
MMF1	9.45	0.32	9.53	8.93	9.53	13,360
MMKJL	518.00	-1.73	525.00	515.00	525.00	3,598
MNBBL	375.00	-0.13	377.00	373.00	376.00	21,423
MND84/85	1,076.10	1.42	1,076.10	1,069.90	1,069.90	50
MNMF1	9.85	-1.4	9.90	9.82	9.82	7,300
MPFL	642.00	1.26	659.00	634.00	634.00	70,599
MSHL	690.00	0.15	690.00	680.00	689.90	144
MSLB	1,228.00	-1.37	1,242.00	1,222.00	1,222.00	663
NABBC	916.90	-0.23	917.00	905.00	905.00	1,314
NABIL	535.00	-0.71	540.00	535.00	537.00	38,895
NABILD87	1,152.10	1.68	1,152.10	1,152.00	1,152.00	28,374
NADEP	755.20	-0.63	764.90	755.10	762.00	2,211
NBBD2085	1,150.00	6.19	1,150.00	1,085.00	1,115.40	173,120
NBF2	10.37	-2.99	10.69	10.37	10.69	229
NBF3	10.03	0.1	10.04	9.75	9.75	74,484
NBL	268.00	-0.67	272.50	267.30	270.00	103,366
NCCD86	1,181.50	4.72	1,181.50	1,162.10	1,162.10	23,399
NESDO	1,540.00	0.33	1,550.00	1,526.40	1,550.00	351
NFS	620.00	2.31	635.00	592.60	592.60	96,231
NGPL	439.90	-0.41	443.00	437.00	442.90	167,326
NHDL	637.90	0.3	639.00	633.70	636.30	753
NHPC	283.50	-0.98	291.90	275.00	275.00	255,608
NIBLGF	9.40	0	9.45	9.39	9.39	4,500
NIBLSTF	9.20	0.22	9.20	9.00	9.20	18,350
NIBSF2	9.22	-1.07	9.30	9.15	9.20	2,200
NICA	346.00	-1.23	350.90	345.00	347.20	63,840
NICBF	9.75	2.63	9.75	9.50	9.50	3,400
NICFC	9.54	0.42	9.54	9.20	9.50	3,450
NICGF2	9.36	-0.11	9.65	9.34	9.65	12,100
NICL	563.00	-0.35	570.00	557.10	565.00	99,249
NICLBSL	578.00	0	580.00	572.00	572.00	3,084
NICSF	9.35	0.65	9.40	9.13	9.40	2,700
NIFRA	261.50	-0.57	264.60	261.30	261.79	70,391
NIFRAUR85/86	1,071.00	0.56	1,071.00	1,040.20	1,040.20	60
NIL	656.20	-1.03	670.00	656.20	663.00	14,349
NIMB	197.30	-0.35	207.90	197.00	207.90	46,402
NIMBPO	145.50	-3.51	150.00	145.50	150.00	10,794
NLG	647.00	-1.97	759.00	631.10	650.00	30,358
NLIC	767.60	-1.21	777.00	765.20	770.00	26,083
NLICL	595.00	0.02	595.00	585.10	585.30	4,289
NMB	243.20	-1.1	246.00	242.70	244.00	16,458
NMB50	10.99	-0.63	10.99	10.99	10.99	10,828
NMBHF2	9.71	0	9.90	9.56	9.56	16,200
NMBMF	642.00	-1.82	652.00	640.10	641.10	2,065
NMFBS	1,146.00	0.53	1,146.00	1,136.00	1,140.00	6,038
NMIC	1,067.80	-1.4	1,137.10	1,058.00	1,137.10	4,641
NMLBBL	595.90	0.66	596.90	583.10	583.10	4,295
NRIC	1,070.00	-1.38	1,099.90	1,055.00	1,085.00	59,901
NRM	361.50	-0.96	366.00	359.00	365.00	13,099
NRN	1,381.00	0.51	1,396.00	1,306.00	1,306.00	49,503
NSIF2	10.85	0.93	10.85	10.75	10.75	58,400
NSY	9.69	1.89	9.79	9.41	9.79	13,865
NTC	857.00	-0.31	860.00	851.10	851.10	15,647
NUBL	666.00	0.54	666.00	655.00	661.00	3,740
NWCL	790.00	-0.38	806.00	777.20	806.00	3,205
NYADI	421.00	-1.86	435.00	416.50	435.00	12,782
OHL	709.00	0.94	709.00	697.20	702.40	2,042
OMPL	1,155.00	-0.86	1,165.00	1,154.00	1,154.00	1,304
PBD84	1,110.00	0	1,110.00	1,110.00	1,110.00	25
PBD88	1,195.00	-0.99	1,207.00	1,195.00	1,207.00	54
PBLD84	1,076.00	-0.84	1,085.10	1,085.10	1,085.10	2
PCBL	240.00	-0.41	242.00	239.00	240.00	33,577
PCIL	780.00	-1.17	850.00	749.80	749.80	39,256
PFL	390.00	4.28	392.00	370.00	374.00	26,462
PHCL	307.70	-0.97	310.40	304.10	310.00	63,990
PMHPL	338.00	-1.34	339.90	337.50	338.00	7,155
PMLI	481.00	0.02	491.00	469.10	469.10	12,122
PPCL	386.00	-1.03	398.90	376.00	389.00	16,054
PPL	351.00	0.29	360.00	332.50	332.50	29,679
PRIN	703.00	-0.85	720.00	699.00	720.00	30,446
PROFL	466.00	3.1	475.00	457.90	457.90	55,291
PRSF	12.99	-0.08	13.10	12.96	12.96	536,428
PRVU	197.00	0	199.90	187.20	187.20	72,911
PSF	12.50	1.63	12.50	12.16	12.16	431,984
PURE	910.00	-1.41	920.00	906.00	917.00	6,565
RADHI	774.00	-0.51	778.00	767.00	778.00	35,238
RAWA	562.00	-1.04	567.90	554.10	567.90	1,611
RBBD2088	1,075.00	0.53	1,075.00	1,069.30	1,069.30	28
RBBF40	9.42	0.64	9.70	9.40	9.50	2,100
RBCL	15,310.00	1.24	15,310.00	15,201.00	15,206.00	106
RBCLPO	11,900.00	-3.72	11,990.00	11,703.60	11,990.00	110
RFPL	364.90	-0.57	373.00	353.00	353.00	30,584
RHGCL	285.90	-1.92	294.00	285.00	287.00	46,868
RHPL	274.00	-0.72	280.00	274.00	280.00	12,576
RIDI	352.00	-1.79	359.00	348.00	355.10	430,825
RLEL	928.00	-3.83	970.00	919.60	965.00	25,466
RLFL	494.50	6.25	501.00	468.00	470.00	202,534
RMF1	9.66	-1.43	9.83	9.55	9.55	26,600
RMF2	10.35	2.07	10.35	10.15	10.15	500
RNLI	474.50	-0.32	477.00	470.00	470.00	22,198
RSDC	671.00	-1.12	698.00	661.80	698.00	1,971
RSML	3,580.00	-1.4	3,648.00	3,449.50	3,449.50	41,801
RSY	10.33	0.78	10.33	10.18	10.25	39,000
RURU	656.00	-0.15	657.00	652.20	657.00	2,808
SABBL	1,185.00	-1.33	1,208.00	1,180.10	1,195.00	10,226
SADBL	420.00	-0.59	443.60	415.50	443.60	18,508
SAGAR	1,672.10	-1	1,696.00	1,670.00	1,670.00	3,190
SAGF	10.10	-0.1	10.20	10.10	10.10	1,350
SAHAS	664.30	-0.4	669.90	663.00	667.20	87,518
SAIL	1,057.00	-2.85	1,110.00	1,050.00	1,088.00	36,384
SALICO	645.00	2.06	646.90	628.10	628.10	13,156
SAND2085	1,152.00	-0.54	1,152.00	1,152.00	1,152.00	25
SANIMA	368.00	-0.11	370.00	365.20	370.00	136,061
SANVI	689.50	-0.51	705.00	680.00	693.00	16,254
SAPDBL	848.00	2.11	875.00	846.50	872.00	66,426
SARBTM	865.20	-0.55	879.80	860.00	870.00	4,844
SBCF	9.59	-2.64	9.85	9.57	9.60	29,300
SBD87	1,131.60	1.49	1,131.60	1,131.60	1,131.60	50,116
SBD89	1,190.00	-0.42	1,200.00	1,190.00	1,200.00	40
SBI	399.00	0.03	399.90	394.00	396.50	45,011
SBID2090	1,151.50	3	1,118.00	1,118.00	1,118.00	2
SBID89	1,147.00	0.16	1,147.00	1,147.00	1,147.00	19
SBL	401.00	-0.72	405.90	399.10	405.90	71,065
SBLD2091	1,092.00	2.92	1,092.80	1,090.20	1,090.20	425
SBLD84	1,120.00	-4.92	1,178.00	1,178.00	1,178.00	1
SBLD89	1,241.00	-2.44	1,241.00	1,241.00	1,241.00	25
SCB	657.10	-0.21	662.00	653.20	655.10	8,064
SDBD87	1,132.00	-2.82	1,164.90	1,132.00	1,164.90	18
SEF	9.97	-1.29	10.00	9.97	10.00	9,070
SFCL	396.10	2.62	409.00	376.20	377.10	36,487
SFEF	10.14	-0.49	10.14	10.14	10.14	39,109
SFMF	10.21	0	10.21	10.21	10.21	1,000
SGHC	365.50	-2.22	374.00	363.20	370.00	12,646
SGIC	501.00	-0.5	510.00	498.10	510.00	29,736
SHEL	314.30	-0.54	322.00	313.50	322.00	114,094
SHINE	417.00	0.24	419.30	414.20	416.00	16,756
SHINED	1,096.00	0.55	1,100.00	1,096.00	1,100.00	200
SHIVM	673.00	-0.68	715.00	667.50	680.00	92,974
SHL	503.10	-0.12	518.00	500.00	505.00	18,018
SHLB	1,528.00	0.78	1,528.00	1,500.00	1,501.00	135
SHPC	516.00	0.02	524.50	515.60	524.50	27,399
SICL	656.60	1.33	660.00	644.00	645.10	38,555
SIFC	572.60	2.25	587.00	550.00	550.00	83,612
SIGS2	10.80	2.37	10.80	10.55	10.55	6,740
SIGS3	11.25	2.18	11.25	11.01	11.01	2,300
SIKLES	602.90	0.65	603.70	585.00	595.00	4,051
SINDU	754.00	2.17	762.20	725.10	725.10	35,919
SIPD	773.00	-1.78	790.00	748.20	748.20	13,831
SJCL	296.00	-1.33	304.00	293.40	300.00	11,328
SJLIC	438.00	-0.23	445.00	417.10	417.10	15,819
SKBBL	765.80	-0.16	775.00	764.00	775.00	4,189
SKHEL	1,200.00	-2.99	1,235.00	1,170.00	1,221.10	7,416
SKHL	916.90	-0.98	934.60	901.00	926.00	22,720
SLBBL	830.00	0	835.00	817.00	817.00	6,521
SLBSL	1,209.00	0.17	1,239.00	1,191.00	1,230.00	591
SLCF	10.00	-1.48	10.15	9.89	10.15	1,150
SMATA	779.60	0.08	780.00	773.10	777.70	4,232
SMB	1,750.00	0.29	1,760.00	1,735.10	1,760.00	1,146
SMFBS	1,520.00	-0.98	1,549.90	1,511.00	1,535.00	711
SMH	585.30	-0.46	615.00	578.80	615.00	10,247
SMHL	501.00	-0.6	505.00	500.00	504.00	32,616
SMJC	475.00	0	485.00	470.70	475.00	50,830
SMPDA	833.00	-0.6	841.00	831.20	838.00	1,949
SNLI	454.00	-1.39	461.00	452.00	458.00	12,193
SOHL	655.00	-0.76	661.00	653.00	655.09	107,890
SONA	448.00	0.9	451.00	432.00	440.00	66,955
SPC	459.90	-0.24	465.00	446.50	457.10	14,607
SPDL	398.30	-0.67	405.00	395.70	405.00	45,051
SPHL	632.00	0.32	708.00	595.00	600.00	84,628
SPIL	740.70	0.64	750.00	700.00	700.00	6,116
SPL	711.00	1.51	720.00	691.30	691.30	1,220
SRLI	410.00	2.53	410.00	395.20	395.40	29,563
SSHL	214.00	-0.74	216.00	213.40	215.00	109,902
STC	5,450.00	-0.9	5,450.00	5,400.30	5,400.30	550
SWASTIK	2,379.00	0.3	2,385.00	2,340.00	2,380.00	874
SWBBL	743.90	-0.13	744.00	736.00	744.00	2,142
SWMF	665.00	-0.89	665.00	663.00	664.10	1,918
SYPNL	1,405.00	-1.33	1,434.70	1,352.80	1,352.80	38,626
TAMOR	464.00	-1.28	470.00	461.00	470.00	53,854
TPC	367.90	-1.08	371.00	365.00	370.00	24,941
TRH	770.00	0.92	770.00	741.00	741.00	2,202
TSHL	560.00	-1.75	574.90	560.00	563.00	2,245
TTL	808.00	-0.92	820.00	805.10	811.30	11,437
TVCL	503.00	-0.98	515.00	498.20	499.00	6,799
UAIL	478.00	-0.83	490.00	475.30	482.00	35,445
UHEWA	590.10	0.67	591.00	583.10	586.30	16,361
ULBSL	3,220.00	9.71	3,220.00	2,800.00	2,800.00	5,000
ULHC	463.50	-0.32	464.00	460.00	462.90	6,424
UMHL	584.00	0.34	584.00	575.10	575.10	28,643
UMRH	547.90	1.26	548.00	537.00	544.00	5,636
UNHPL	424.00	-1.51	433.60	422.00	425.00	41,850
UNL	46,725.00	0.05	46,900.00	46,725.00	46,900.00	60
UNLB	1,399.90	-0.01	1,400.00	1,365.00	1,366.00	1,331
UPCL	370.50	0.41	372.00	360.00	360.00	34,891
UPPER	203.00	0	205.00	202.10	203.10	71,513
USHEC	505.00	-0.39	507.00	503.30	507.00	4,007
USHL	610.00	0	621.00	603.10	621.00	936
USLB	1,255.00	-0.48	1,260.00	1,245.00	1,250.00	553
VLBS	705.30	-0.94	714.00	702.70	702.70	1,919
VLUCL	490.00	0.62	491.00	481.10	481.10	2,483
WNLB	1,451.00	1.47	1,472.90	1,430.00	1,430.00	95

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
KHPL	757.60	15	757.60	691.70	691.70	440	331,975.00
ULBSL	3,220.00	9.71	3,220.00	2,800.00	2,800.00	5,000	14,365,997.90
LBLD88	1,144.80	7.7	1,144.80	1,063.00	1,063.00	64,355	73,630,402.40
BFC	514.00	7.55	523.50	465.00	465.00	264,073	135,004,045.30
CITY	402.00	7.06	407.00	374.40	376.10	502,123	195,999,747.90
RLFL	494.50	6.25	501.00	468.00	470.00	202,534	99,679,714.30
NBBD2085	1,150.00	6.19	1,150.00	1,085.00	1,115.40	173,120	188,620,553.00
NCCD86	1,181.50	4.72	1,181.50	1,162.10	1,162.10	23,399	27,645,724.50
PFL	390.00	4.28	392.00	370.00	374.00	26,462	10,202,810.40
CSY	9.70	3.3	9.70	9.21	9.21	6,200	58,332.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SBLD84	1,120.00	-4.92	1,178.00	1,178.00	1,178.00	1	1,120.00
HFIN	886.00	-4.22	925.00	875.30	925.00	97,790	87,534,480.10
MABEL	689.00	-4.17	727.50	686.20	705.00	28,051	19,584,506.60
RLEL	928.00	-3.83	970.00	919.60	965.00	25,466	23,836,033.80
RBCLPO	11,900.00	-3.72	11,990.00	11,703.60	11,990.00	110	1,297,405.00
NIMBPO	145.50	-3.51	150.00	145.50	150.00	10,794	1,574,155.60
NBF2	10.37	-2.99	10.69	10.37	10.69	229	2,416.01
SKHEL	1,200.00	-2.99	1,235.00	1,170.00	1,221.10	7,416	8,877,065.90
SAIL	1,057.00	-2.85	1,110.00	1,050.00	1,088.00	36,384	38,760,264.80
SDBD87	1,132.00	-2.82	1,164.90	1,132.00	1,164.90	18	20,376.00

Symbol	Turnover	LTP
AKJCL	556,906,427.30	413.00
CITY	195,999,747.90	402.00
NBBD2085	188,620,553.00	1,150.00
CFCL	185,026,283.90	630.00
RIDI	151,680,315.10	352.00
RSML	150,858,231.70	3,580.00
BFC	135,004,045.30	514.00
EBLD86	126,159,499.00	1,145.00
RLFL	99,679,714.30	494.50
MFIL	96,054,740.20	804.90

Sector	Turnover
Hydro Power	2,102,361,393.31
Finance	859,272,880.60
Corporate Debenture	507,049,183.40
Manufacturing And Processing	411,812,470.40
Commercial Banks	360,127,163.00
Hotels And Tourism	327,740,772.60
Development Bank Limited	213,534,410.60
Non-Life Insurance	197,903,831.30
Others	180,594,169.70
Investment	146,715,146.71

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors