merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/07/27 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	949.90	0.52	950.00	935.10	950.00	295
ADBL	322.00	0.62	329.00	304.00	304.00	84,053
ADBLB86	1,010.00	1	1,010.00	1,010.00	1,010.00	50
ADBLD83	1,034.30	0	1,034.30	1,034.30	1,034.30	30
AHL	420.00	-1.87	430.00	416.30	416.30	3,400
AHPC	271.30	-1.35	276.40	271.30	274.90	36,752
AKJCL	366.20	-3.38	381.00	364.00	379.00	372,666
AKPL	259.80	-2.22	268.00	258.10	268.00	64,949
ALBSL	1,096.90	0.91	1,145.00	1,051.00	1,051.00	3,280
ALICL	436.00	-1.34	442.20	432.10	442.00	17,605
ANLB	5,768.00	-13.38	6,326.10	5,660.20	6,326.10	3,018
APHL	852.00	-5.86	905.00	850.00	897.10	30,226
API	336.00	-2.33	344.80	335.10	342.00	189,693
AVYAN	1,059.00	-2.75	1,088.00	1,050.00	1,061.00	2,659
BANDIPUR	730.00	-4.33	763.00	725.00	758.00	26,143
BARUN	325.00	-2.69	335.40	324.00	335.00	28,368
BBC	4,265.00	-2.51	4,377.00	4,264.00	4,349.00	102
BEDC	325.40	-2.57	334.90	325.00	334.00	18,773
BFC	516.00	-3.19	538.00	506.40	506.40	99,008
BGWT	588.00	-2.02	605.50	586.50	587.00	1,440
BHCL	508.00	-3.03	525.00	500.00	520.00	36,428
BHDC	438.10	-1.59	447.80	432.00	432.00	6,847
BHL	214.00	-1.38	219.10	212.00	213.00	63,844
BHPL	480.10	-1.34	493.50	465.00	465.00	5,423
BJHL	746.00	-5.93	793.00	718.00	770.40	20,654
BNHC	289.90	-2.39	305.90	286.50	305.90	20,853
BNT	11,652.00	1.04	11,878.00	11,650.00	11,878.00	80
BOKD86KA	1,145.40	0.03	1,145.40	1,145.00	1,145.00	4,703
BPCL	665.00	0	677.00	645.10	645.10	17,921
BUNGAL	603.00	-5.02	634.90	600.00	634.90	38,521
C30MF	9.70	-2.61	9.70	9.69	9.69	300
CBBL	937.00	-0.11	945.00	932.00	932.00	21,752
CCBD88	1,215.40	-8.34	1,326.00	1,215.40	1,326.00	5,001
CFCL	660.00	0.43	682.80	624.40	624.40	238,752
CGH	782.00	-0.64	789.00	780.00	785.00	63,570
CHCL	496.90	0.55	499.50	494.00	495.00	56,689
CHDC	2,300.00	2.04	2,430.00	2,231.20	2,267.00	51,266
CHL	267.00	-1.11	283.00	264.30	283.00	11,615
CIT	1,721.00	-0.75	1,747.00	1,720.00	1,734.00	4,295
CITY	372.70	-3.7	387.00	370.10	380.00	144,143
CKHL	614.70	-0.53	621.00	588.00	588.00	2,395
CLI	453.00	-0.22	459.90	450.30	450.30	29,516
CORBL	1,399.90	-9.63	1,471.60	1,330.00	1,471.60	69,345
CREST	1,200.30	-2.33	1,290.30	1,200.20	1,290.30	8,738
CSY	9.05	-0.11	9.35	9.00	9.06	18,899
CYCL	1,355.00	-1.53	1,368.90	1,345.00	1,345.00	629
CZBIL	208.00	-0.67	215.00	199.00	199.00	164,940
DDBL	844.00	-1.17	854.00	841.20	853.00	3,955
DHEL	605.00	-3.35	630.00	590.00	626.00	32,479
DHPL	296.90	-1.03	300.00	290.00	300.00	5,135
DLBS	1,258.00	3.11	1,285.00	1,190.20	1,210.00	4,370
DOLTI	325.00	-2.08	335.00	325.00	335.00	24,263
DORDI	257.00	-2.32	266.50	257.00	260.10	16,665
EBL	726.00	0.28	732.90	720.00	732.90	58,133
EBLD85	1,148.00	1.59	1,148.00	1,121.90	1,121.90	2,525
EBLD86	1,100.40	-0.42	1,100.40	1,100.40	1,100.40	300
EBLD91	1,062.10	-2.56	1,062.10	1,058.00	1,058.00	100
ECL	748.70	14.99	748.70	670.60	670.60	530
EDBL	575.50	-1.03	582.00	575.10	581.00	12,084
EHPL	346.10	-3.57	365.00	346.00	365.00	9,591
ENL	824.00	-2.94	845.00	824.00	845.00	309
FMDBL	765.00	-1.92	788.00	765.00	780.20	7,027
FOWAD	955.00	-4.21	997.00	955.00	997.00	6,867
GBBD85	1,070.00	-1.38	1,070.00	1,070.00	1,070.00	25
GBBL	419.00	-1.64	431.00	405.00	405.00	68,856
GBILD84/85	1,133.40	-1.01	1,133.40	1,133.40	1,133.40	9,485
GBIME	255.00	2.2	267.80	238.00	238.00	1,089,231
GBIMESY2	9.30	-0.32	9.48	9.12	9.40	2,200
GBLBS	761.20	0.03	765.00	750.00	750.00	2,341
GCIL	359.00	-1.37	365.00	355.70	361.30	12,425
GFCL	618.00	-1.97	636.00	618.00	630.00	10,108
GHL	231.00	-1.28	238.00	229.00	234.00	45,351
GIBF1	10.70	1.42	10.70	10.60	10.60	1,900
GILB	1,096.00	-2.14	1,133.30	1,086.40	1,119.90	4,945
GLBSL	1,800.00	0	1,850.00	1,710.00	1,710.00	246
GLH	254.00	-1.93	261.90	253.20	257.10	24,815
GMFBS	1,212.30	-2.7	1,220.00	1,212.30	1,220.00	175
GMFIL	469.90	-0.66	484.70	465.10	482.00	30,013
GMLI	1,175.00	-0.97	1,205.00	1,157.00	1,187.00	853
GRDBL	1,074.00	-1.29	1,112.00	1,033.60	1,033.60	6,239
GSY	9.87	4.78	9.87	9.51	9.51	2,100
GUFL	578.50	3.86	594.90	566.90	566.90	157,711
GVL	485.00	0	490.00	482.40	482.40	11,292
H8020	11.81	-1.58	11.81	11.80	11.80	1,000
HATHY	737.00	-2.38	759.00	725.00	750.00	10,058
HBL	201.90	-1.99	210.00	201.40	206.00	92,763
HDHPC	214.00	-2.1	222.00	212.50	220.60	180,860
HDL	1,164.80	-0.1	1,199.00	1,161.00	1,199.00	20,739
HEI	542.00	-0.37	548.00	530.70	545.00	9,478
HEIP	342.00	4.27	342.00	337.80	337.80	491
HFIN	720.00	-7.57	780.00	715.00	757.00	53,676
HHL	344.30	-1.35	355.90	343.00	350.00	23,699
HIDCL	262.00	-0.64	267.00	260.00	261.30	55,059
HIDCLP	194.00	-0.97	199.00	191.00	195.00	133,068
HIMSTAR	728.00	-5.45	780.00	721.10	748.00	7,989
HLBSL	883.60	-1.92	900.90	883.10	900.90	817
HLI	329.50	-1.2	336.00	329.00	330.00	31,849
HLICF	8.60	-1.71	8.60	8.25	8.49	2,750
HPPL	379.00	-0.26	385.00	370.00	370.00	155,350
HRL	603.90	-3.99	635.00	602.00	635.00	168,162
HURJA	237.00	-1.66	246.00	235.00	241.30	71,050
ICFC	613.00	-2.39	628.00	613.00	628.00	4,344
ICFCD88	1,125.00	0.07	1,125.00	1,125.00	1,125.00	25
ICFCD89	1,097.60	-0.31	1,101.00	1,097.00	1,100.00	95
IGI	443.00	-1.51	455.00	441.00	455.00	6,780
IHL	358.80	-1.02	363.00	350.20	356.10	6,088
ILBS	883.90	-0.01	930.00	860.00	860.00	2,658
ILI	420.40	-1.08	429.90	420.00	422.00	7,541
JBBL	348.00	-4.42	366.00	346.00	360.10	79,116
JBLB	1,280.00	-0.23	1,290.00	1,265.00	1,265.00	2,801
JFL	400.00	-0.99	412.00	399.00	404.00	5,971
JHAPA	1,157.00	-4.47	1,223.90	1,130.30	1,201.10	13,356
JOSHI	267.00	-1.11	276.90	265.70	276.90	9,360
JSLBB	1,020.00	-1.83	1,045.00	1,020.00	1,045.00	201
KAHL	552.00	-8.18	608.00	527.00	601.20	71,399
KBL	223.20	-2.19	235.00	221.20	228.20	752,797
KBLD89	1,250.00	-0.79	1,260.00	1,250.00	1,260.00	81
KBSH	1,022.00	-2.67	1,053.00	1,000.00	1,053.00	17,202
KDBY	11.03	0.27	11.11	10.90	10.90	63,400
KDL	796.20	-2.17	802.00	793.00	793.00	527
KEF	10.68	-0.09	10.68	10.40	10.40	8,200
KHPL	920.00	-7.07	989.90	912.00	960.40	14,408
KKHC	283.00	0.25	290.00	280.00	282.30	297,497
KMCDB	780.00	-3.23	800.00	777.00	800.00	3,094
KPCL	470.10	-2.47	488.00	470.00	482.00	7,212
KSBBL	485.10	-0.72	493.00	485.00	489.00	13,245
KSY	9.83	2.93	9.83	9.50	9.50	701
LBBL	502.90	-1.39	514.90	497.00	510.00	57,304
LBLD86	1,200.00	-2.36	1,229.00	1,229.00	1,229.00	5
LEC	225.00	0.45	234.00	224.50	225.00	379,290
LICN	795.00	-1.12	814.90	794.20	814.90	7,761
LLBS	908.00	-2.89	920.00	908.00	915.00	1,360
LSL	229.70	-0.26	235.00	218.80	218.80	261,979
LUK	10.00	2.46	10.06	9.76	9.76	9,600
LVF2	9.60	-0.62	9.60	9.56	9.56	600
MABEL	615.00	-3.45	649.00	613.30	638.00	9,624
MAKAR	445.00	-1.11	460.00	444.00	460.00	53,156
MANDU	839.00	-2.2	858.00	819.00	858.00	678
MATRI	845.00	0.24	845.00	828.00	828.00	529
MBJC	273.10	-1.09	276.10	272.00	276.00	13,360
MBL	260.50	0.23	265.50	257.90	259.00	289,999
MBLEF	10.10	-0.98	10.20	9.90	9.90	2,700
MCHL	280.00	-1.75	290.00	280.00	290.00	6,107
MDB	595.00	-1.16	602.00	586.10	601.00	6,678
MEHL	312.00	-0.95	323.00	305.00	315.10	4,601
MEL	221.20	0.55	224.20	220.00	220.00	5,825
MEN	597.40	0.07	602.90	595.00	597.10	44,849
MERO	681.00	-1.87	700.00	680.00	700.00	6,806
MFIL	787.00	-1.12	835.00	770.00	770.00	43,541
MHCL	326.00	-1.21	331.50	322.00	325.00	3,106
MHL	478.00	-1.44	487.00	472.00	480.00	5,142
MHNL	243.80	0.95	245.00	235.00	240.80	8,338
MKCL	1,158.90	-1.79	1,180.00	1,144.60	1,152.00	1,293
MKHC	294.00	-1.08	300.00	293.00	293.00	2,973
MKHL	501.00	-1.18	516.90	493.00	493.00	5,754
MKJC	472.00	-3.08	500.00	467.00	500.00	8,224
MLBBL	1,158.00	0.7	1,168.50	1,145.00	1,168.50	443
MLBL	358.00	-1.65	367.70	358.00	366.80	45,835
MLBS	1,162.00	-2.6	1,165.00	1,160.00	1,162.10	525
MLBSL	1,735.00	-0.28	1,738.90	1,696.20	1,715.00	568
MMF1	9.50	0.32	9.50	9.00	9.19	4,861
MMKJL	495.00	-0.2	517.00	485.00	485.00	22,732
MNBBL	375.00	-0.53	380.00	365.00	365.00	25,680
MNMF1	9.80	1.03	9.95	9.52	9.52	3,401
MPFL	624.70	-0.35	628.90	610.00	610.00	22,404
MSHL	630.00	-0.32	635.00	615.60	630.00	523
MSLB	1,212.50	-2.53	1,230.00	1,207.10	1,207.10	652
NABBC	782.00	-0.51	819.00	776.00	800.00	17,891
NABIL	560.00	1.25	568.00	553.00	553.00	155,380
NABILD2089	1,080.00	0.19	1,099.40	1,080.00	1,080.00	550
NADEP	744.80	0.92	749.90	725.00	737.00	410
NBBD2085	1,159.00	2.29	1,165.00	1,160.70	1,165.00	2,503
NBF2	10.20	1.8	10.20	10.00	10.00	2,400
NBF3	9.90	-0.7	9.90	9.51	9.70	9,860
NBL	270.00	-0.74	275.30	258.40	258.40	107,737
NBLD85	1,070.90	2.97	1,070.90	1,070.90	1,070.90	25
NBLD87	1,120.00	-8.57	1,225.00	1,120.00	1,225.00	9,781
NCCD86	1,200.00	-0.5	1,200.00	1,200.00	1,200.00	22,578
NESDO	1,505.00	-0.99	1,510.00	1,490.00	1,490.00	552
NFS	585.00	0.52	592.00	580.00	581.00	10,778
NGPL	413.00	-1.67	422.00	412.20	416.10	140,559
NHDL	639.00	-1.69	646.00	637.00	645.50	2,457
NHPC	269.90	-3.74	282.00	267.00	272.00	315,028
NIBD84	1,063.30	1.27	1,063.30	1,063.30	1,063.30	30
NIBLGF	9.22	0	9.65	9.22	9.65	27,790
NIBLSTF	8.80	0	8.80	8.70	8.80	10,400
NIBSF2	8.87	0.23	9.10	8.57	9.10	4,820
NICA	340.00	-1.22	353.50	337.00	344.00	138,033
NICAD2091	1,055.00	0.96	1,055.00	1,033.10	1,033.10	300
NICBF	9.34	2.41	9.34	9.07	9.07	400
NICD83/84	1,029.10	-1.8	1,035.00	1,028.10	1,035.00	99
NICFC	9.46	2.83	9.46	9.00	9.01	23,850
NICGF2	9.27	-1.17	9.55	9.27	9.55	5,100
NICL	513.00	-1.35	524.90	513.00	521.00	7,762
NICLBSL	562.00	-1.06	568.40	559.90	560.00	9,570
NICSF	9.00	-2.17	9.00	8.81	8.93	1,200
NIFRA	254.00	-0.39	258.00	252.00	256.00	64,540
NIFRAGED	1,034.00	0.39	1,034.00	1,034.00	1,034.00	50
NIFRAUR85/86	1,033.20	-2.99	1,033.20	1,033.20	1,033.20	25
NIL	625.10	-0.78	640.00	619.20	625.00	12,368
NIMB	203.00	-0.59	213.00	194.00	194.00	460,463
NIMBD90	1,266.20	3.78	1,266.20	1,220.10	1,220.10	1,544
NIMBPO	144.40	-0.48	149.20	144.40	149.20	3,405
NLG	589.00	-2.47	603.00	589.00	603.00	8,393
NLIC	758.00	-1.43	773.90	754.00	769.00	19,115
NLICL	581.30	-1.14	605.00	581.30	588.00	31,299
NMB	250.20	1.25	268.00	235.00	235.00	178,915
NMB50	10.42	-1.7	10.74	10.42	10.74	619
NMBD87/88	1,110.00	-8.34	1,174.70	1,110.00	1,174.70	42,279
NMBD89/90	1,260.00	-8.03	1,328.90	1,260.00	1,328.90	18,315
NMBHF2	9.77	0	9.84	9.59	9.81	126,205
NMBMF	636.00	-0.62	639.50	625.00	625.00	747
NMFBS	1,126.00	-0.44	1,150.00	1,121.80	1,131.00	4,027
NMIC	940.00	-4.47	990.00	940.00	961.00	3,903
NMLBBL	543.80	-0.38	545.00	533.00	545.00	8,804
NRIC	968.00	-1.83	995.00	960.30	986.00	39,329
NRM	317.00	-3.47	326.00	315.00	324.00	10,749
NRN	1,436.00	-1.85	1,479.00	1,425.00	1,435.00	96,305
NSIF2	10.80	1.12	10.80	10.61	10.68	12,000
NSY	9.36	0.32	9.50	9.28	9.33	3,200
NTC	862.00	-0.23	865.00	859.50	864.10	8,580
NUBL	623.10	-2.73	639.00	623.00	633.00	5,929
NWCL	724.00	-2.15	744.90	701.20	721.10	5,747
NYADI	368.00	-0.81	375.00	368.00	368.00	3,919
OHL	673.10	-2.73	692.00	672.00	692.00	571
OMPL	947.60	-4.86	999.00	896.10	975.00	7,255
PBD88	1,193.00	-4.56	1,213.00	1,193.00	1,213.00	9,850
PBLD84	1,119.90	-2.44	1,147.90	1,147.90	1,147.90	5
PCBL	243.00	0	248.90	230.90	230.90	107,176
PCIL	664.00	-4.05	700.00	650.10	660.00	44,869
PHCL	305.20	-1.23	310.50	305.10	309.00	38,880
PMHPL	327.00	0.93	327.00	318.00	320.00	6,100
PMLI	447.40	-1.45	466.00	442.00	442.00	3,915
PPCL	348.00	-1.28	353.90	344.00	353.90	8,157
PPL	339.50	0.15	342.00	328.90	328.90	19,381
PRIN	680.40	-2.1	697.00	680.10	697.00	4,966
PROFL	437.90	-1.37	450.00	434.00	450.00	5,805
PRSF	12.90	1.02	12.92	12.89	12.90	148,848
PRVU	198.00	-0.95	204.90	196.90	200.00	274,515
PSF	12.10	0	12.15	11.76	12.10	20,935
PURE	855.00	-4.79	899.00	854.00	872.90	7,627
RADHI	740.00	-1.99	763.20	720.00	720.00	46,649
RAWA	434.00	-2.47	453.00	430.00	440.00	30,785
RBBD83	1,037.30	0.03	1,037.30	1,037.30	1,037.30	3,643
RBBF40	9.29	-0.32	9.30	9.07	9.07	49,048
RBCL	14,739.00	0.95	14,799.90	14,600.00	14,600.00	70
RBCLPO	11,378.00	-2.84	11,670.20	11,378.00	11,670.20	100
RFPL	339.80	-1.76	350.00	328.20	330.00	35,602
RHGCL	268.90	-1.75	276.80	261.00	261.00	6,812
RHPL	264.50	-0.94	269.00	254.00	254.00	10,714
RIDI	366.00	-1.08	377.00	355.00	355.00	598,395
RLEL	890.10	-8.24	970.00	877.00	941.00	14,627
RLFL	469.00	-0.42	484.00	465.10	484.00	52,582
RMF1	9.68	-0.21	10.89	9.68	9.99	1,950
RMF2	10.12	0	10.16	10.12	10.16	3,350
RNLI	445.00	-2.2	458.00	441.40	451.10	64,248
RSDC	642.00	-4.19	668.00	641.00	668.00	6,409
RSML	3,240.00	-7.27	3,419.60	3,200.10	3,320.00	102,801
RSY	10.20	-1.45	10.41	10.05	10.05	13,319
RURU	627.50	-0.55	649.00	608.20	649.00	8,550
SABBL	1,065.00	-8.19	1,190.00	1,055.00	1,160.00	50,654
SADBL	417.60	-2.04	428.90	417.10	422.10	29,119
SAGAR	1,743.00	-2.73	1,800.00	1,725.50	1,750.00	15,108
SAGF	10.06	-0.4	10.06	10.06	10.06	300
SAHAS	662.10	-0.03	670.00	662.10	664.60	88,971
SAIL	1,093.00	-1.35	1,163.40	1,045.00	1,163.40	76,362
SALICO	599.30	-1.69	607.80	585.10	603.00	8,955
SAND2085	1,150.00	4.55	1,150.00	1,133.00	1,133.00	45,477
SANIMA	373.00	0.27	390.60	372.20	390.60	225,720
SANVI	616.00	-4.2	640.00	612.00	635.00	11,695
SAPDBL	810.00	0.5	845.00	798.00	845.00	35,966
SARBTM	793.00	-1.49	815.00	787.00	794.10	8,689
SBCF	9.95	3.54	10.05	9.61	9.61	25,450
SBD89	1,250.00	1.13	1,250.00	1,245.40	1,245.40	5,014
SBI	415.00	0.36	417.90	410.00	410.00	58,278
SBIBD86	1,152.10	-0.77	1,152.10	1,152.10	1,152.10	1,100
SBID89	1,194.20	0.78	1,194.20	1,194.20	1,194.20	3,000
SBL	409.00	-0.24	416.10	407.20	410.00	122,070
SBLD2091	1,085.00	2.36	1,085.00	1,082.90	1,082.90	130
SBLD84	1,031.10	-2.54	1,031.10	1,031.10	1,031.10	25
SBLD89	1,271.00	0.08	1,271.00	1,270.00	1,270.00	9,726
SCB	654.00	0.46	662.00	618.50	618.50	17,457
SEF	10.40	2.87	10.40	10.40	10.40	200
SFEF	10.16	2.11	10.16	10.16	10.16	12,200
SFMF	10.05	0.2	10.06	10.05	10.06	7,500
SGHC	320.00	-1.54	333.90	319.70	329.00	39,421
SGHL	520.00	-5.8	555.00	513.50	550.00	113,444
SGIC	468.20	-2.05	478.00	468.20	475.10	5,283
SHEL	305.00	-1.52	311.50	303.00	310.00	73,957
SHINE	415.00	-0.6	420.90	414.00	420.90	23,408
SHINED	1,079.10	-5.67	1,144.00	1,079.10	1,144.00	101
SHIVM	643.50	-1.76	658.00	643.00	655.00	88,207
SHL	502.00	-0.2	505.50	499.10	502.00	25,899
SHLB	1,470.00	-2.84	1,470.00	1,450.00	1,467.70	52
SHPC	509.00	-1.85	521.00	509.00	515.00	18,199
SICL	618.00	-2.48	635.00	618.00	635.00	6,926
SIFC	520.00	-1.7	536.00	515.00	521.00	9,051
SIGS2	10.50	2.94	10.50	10.10	10.10	1,900
SIGS3	10.50	0	10.50	10.36	10.36	600
SIKLES	563.90	-1.42	575.00	558.40	565.00	8,682
SINDU	710.00	-1.25	754.90	700.00	754.90	20,353
SIPD	681.00	-6.33	740.00	681.00	725.00	35,961
SJCL	276.40	-3.02	284.90	270.80	270.80	8,294
SJLIC	419.00	-2.08	428.50	419.00	421.50	13,067
SKBBL	765.00	-0.13	771.00	762.00	770.10	10,866
SKHEL	999.90	-7.24	1,075.00	999.90	1,075.00	4,178
SKHL	915.00	-2.14	930.00	891.00	907.10	10,125
SLBBL	818.00	-0.61	822.00	806.20	822.00	2,196
SLBBLP	443.00	0	443.00	443.00	443.00	4,314
SLBSL	1,105.00	-1.87	1,118.90	1,090.00	1,103.00	1,920
SLCF	9.70	-4.9	10.30	9.70	10.26	515
SMATA	742.00	-1.59	760.00	735.10	754.00	2,471
SMB	1,860.00	-2.87	1,915.00	1,860.00	1,915.00	1,626
SMFBS	1,560.00	0.39	1,560.00	1,533.00	1,545.10	1,085
SMH	510.00	-1.37	519.70	508.00	517.10	15,979
SMHL	486.50	-0.71	491.00	483.00	487.00	85,568
SMJC	458.90	-2.36	479.90	454.00	473.90	33,299
SMPDA	760.50	-4.22	789.00	755.00	773.00	1,588
SNLI	437.00	-0.91	445.00	433.00	433.00	7,308
SNORL	910.00	-7.05	1,010.00	907.00	979.00	34,165
SOHL	591.00	-2.31	618.00	581.10	600.00	94,026
SONA	413.60	-1.5	421.00	413.60	419.50	19,252
SOPL	858.90	-3.82	913.00	845.20	893.00	79,971
SPC	418.00	-1.88	432.90	418.00	424.00	3,709
SPDL	383.00	-1.54	396.50	376.10	396.50	44,293
SPHL	535.00	-1.65	545.00	522.00	533.00	4,940
SPIL	705.00	-0.7	711.00	704.00	704.50	5,332
SPL	665.00	-1.48	676.00	650.00	665.00	4,535
SRBLD83	1,015.00	-0.9	1,024.30	1,015.00	1,024.30	581
SRLI	385.00	-0.26	390.00	381.00	381.00	23,129
SSHL	205.00	-2.15	212.00	205.00	212.00	83,463
STC	5,200.00	0.48	5,210.00	5,150.00	5,210.00	1,345
SWASTIK	2,098.00	0	2,132.00	2,061.50	2,061.50	857
SWBBL	689.00	-0.58	694.00	675.00	675.00	8,391
SWMF	631.00	-1.71	635.00	630.10	635.00	1,176
SYPNL	1,365.00	-4.14	1,432.00	1,352.80	1,352.80	61,654
TAMOR	451.00	-0.35	455.00	448.60	451.00	43,431
TPC	360.00	-2.57	369.20	359.00	364.00	12,855
TPKHL	553.00	-3.66	580.00	547.00	570.00	55,680
TRH	771.00	-1.78	785.00	770.00	785.00	767
TSHL	390.00	-2.5	406.00	387.00	401.00	7,554
TTL	746.00	-3.49	780.00	744.50	765.00	13,884
TVCL	483.00	-0.41	490.00	475.00	485.00	3,550
UAIL	448.50	-2.07	464.80	446.10	460.00	8,247
UHEWA	582.10	-1.67	601.00	580.00	580.00	18,659
ULBSL	2,800.00	1.45	2,810.00	2,742.80	2,742.80	1,152
ULHC	350.00	-2.64	365.00	347.50	365.00	9,670
UMHL	590.00	-0.81	595.00	577.00	587.50	37,375
UMRH	536.00	-0.76	541.90	534.00	537.00	6,670
UNHPL	392.00	-1.26	400.00	390.20	400.00	22,386
UNLB	1,270.00	-0.7	1,297.90	1,265.00	1,265.10	819
UPCL	351.00	-1.68	359.90	349.60	357.00	30,144
UPPER	197.00	-1.6	201.60	196.30	200.00	106,500
USHEC	496.60	0.22	500.00	495.00	495.00	3,925
USHL	540.30	-3.35	565.00	540.30	550.00	1,440
USLB	1,170.00	-0.93	1,188.00	1,170.00	1,181.00	1,859
VLBS	686.00	-2.83	700.00	684.80	686.00	3,398
VLUCL	446.00	-1.33	470.00	440.00	470.00	1,857
WNLB	1,361.00	-0.95	1,415.00	1,361.00	1,405.00	533
YMHL	615.00	-6.11	660.00	606.10	640.10	39,992

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ECL	748.70	14.99	748.70	670.60	670.60	530	394,917.00
GSY	9.87	4.78	9.87	9.51	9.51	2,100	20,308.00
SAND2085	1,150.00	4.55	1,150.00	1,133.00	1,133.00	45,477	52,298,380.00
HEIP	342.00	4.27	342.00	337.80	337.80	491	167,393.80
GUFL	578.50	3.86	594.90	566.90	566.90	157,711	91,928,358.80
NIMBD90	1,266.20	3.78	1,266.20	1,220.10	1,220.10	1,544	1,955,003.30
SBCF	9.95	3.54	10.05	9.61	9.61	25,450	252,201.50
DLBS	1,258.00	3.11	1,285.00	1,190.20	1,210.00	4,370	5,400,849.90
NBLD85	1,070.90	2.97	1,070.90	1,070.90	1,070.90	25	26,772.50
SIGS2	10.50	2.94	10.50	10.10	10.10	1,900	19,470.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ANLB	5,768.00	-13.38	6,326.10	5,660.20	6,326.10	3,018	17,213,257.00
CORBL	1,399.90	-9.63	1,471.60	1,330.00	1,471.60	69,345	96,135,864.10
NBLD87	1,120.00	-8.57	1,225.00	1,120.00	1,225.00	9,781	11,062,127.40
CCBD88	1,215.40	-8.34	1,326.00	1,215.40	1,326.00	5,001	6,078,318.90
NMBD87/88	1,110.00	-8.34	1,174.70	1,110.00	1,174.70	42,279	48,197,657.00
RLEL	890.10	-8.24	970.00	877.00	941.00	14,627	13,485,912.20
SABBL	1,065.00	-8.19	1,190.00	1,055.00	1,160.00	50,654	55,806,457.20
KAHL	552.00	-8.18	608.00	527.00	601.20	71,399	40,527,413.30
NMBD89/90	1,260.00	-8.03	1,328.90	1,260.00	1,328.90	18,315	23,077,889.00
HFIN	720.00	-7.57	780.00	715.00	757.00	53,676	40,185,745.30

Symbol	Turnover	LTP
RSML	338,666,581.30	3,240.00
GBIME	281,395,378.60	255.00
RIDI	221,346,823.60	366.00
KBL	172,226,303.20	223.20
CFCL	159,990,517.00	660.00
NRN	139,728,774.50	1,436.00
AKJCL	138,015,069.80	366.20
CHDC	118,554,977.20	2,300.00
HRL	103,287,146.90	603.90
CORBL	96,135,864.10	1,399.90

Sector	Turnover
Hydro Power	1,989,554,119.80
Commercial Banks	1,271,410,860.20
Manufacturing And Processing	743,263,221.30
Finance	416,769,705.90
Development Bank Limited	368,679,000.10
Investment	304,265,996.40
Corporate Debenture	233,433,377.60
Others	190,699,501.40
Hotels And Tourism	177,829,098.70
Microfinance	154,487,369.20

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors