merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/07/06 12:36:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	920.00	-0.54	925.00	920.00	922.10	281
ADBL	304.10	-0.94	307.00	301.10	307.00	1,381
ADBLD83	1,070.00	0	1,077.20	1,070.00	1,077.20	180
AHL	445.00	1.83	470.00	434.60	450.00	2,134
AHPC	262.70	-0.49	266.70	261.00	261.00	8,223
AKJCL	355.90	-0.59	360.00	353.00	358.20	53,885
AKPL	256.00	-0.04	260.00	243.30	243.30	5,403
ALBSL	1,096.40	-0.15	1,122.19	1,060.00	1,060.00	550
ALICL	434.20	-0.66	437.00	434.20	437.00	6,926
ANLB	7,356.00	4.99	7,356.00	7,356.00	7,356.00	10
APHL	870.30	-3.08	905.00	853.10	853.10	11,818
API	332.80	-0.63	335.90	332.00	332.00	33,892
AVYAN	1,055.10	-1.12	1,074.00	1,055.10	1,070.00	1,190
BANDIPUR	738.00	-1.07	740.50	737.10	737.10	3,071
BARUN	320.00	-1.08	324.00	320.00	324.00	8,386
BBC	4,263.90	-0.52	4,263.90	4,192.00	4,192.00	21
BEDC	330.00	-1.2	350.70	330.00	350.70	9,363
BFC	531.00	-0.75	561.70	525.00	561.70	52,767
BGWT	560.00	0.18	592.00	560.00	575.00	1,258
BHCL	521.00	-0.99	528.00	521.00	522.00	3,535
BHDC	437.10	-1.33	439.00	437.10	438.00	1,530
BHL	210.00	0	213.90	208.50	213.90	11,300
BHPL	490.00	-1.61	510.00	490.00	510.00	1,118
BJHL	805.00	-3.25	828.00	800.00	810.00	1,025
BNHC	306.10	-1.58	306.10	305.00	305.00	315
BNT	11,898.90	2.58	11,898.90	11,898.90	11,898.90	10
BPCL	656.50	-1.28	665.40	652.00	652.00	1,215
BUNGAL	660.00	-0.77	690.00	646.00	690.00	14,534
CBBL	918.00	0.02	920.10	916.30	920.00	2,886
CBLD88	1,285.00	0	1,285.00	1,285.00	1,285.00	5
CFCL	634.00	2.26	646.00	589.00	589.00	107,705
CGH	760.10	-1.57	774.90	760.10	774.90	2,436
CHCL	483.80	0.37	486.00	475.00	482.00	2,447
CHDC	2,100.00	-0.47	2,135.00	2,080.10	2,080.10	1,922
CHL	263.20	-1.42	270.00	263.20	270.00	943
CIT	1,695.00	-0.29	1,695.50	1,690.00	1,692.00	615
CITY	389.00	-0.89	397.90	389.00	397.90	31,534
CIZBD90	1,202.00	0	1,202.00	1,202.00	1,202.00	50
CKHL	588.00	-2	600.00	588.00	600.00	243
CLI	445.40	-0.78	450.00	444.00	444.00	1,303
CORBL	1,750.00	-1.41	2,005.00	1,716.00	1,750.00	4,465
CREST	1,210.00	-2.8	1,306.70	1,203.10	1,306.70	1,778
CSY	9.20	0	9.30	9.20	9.20	6,600
CYCL	1,390.00	-2.8	1,424.90	1,390.00	1,400.00	312
CZBIL	196.60	-1.21	199.00	196.60	199.00	6,529
DDBL	833.00	0.36	833.00	825.00	831.00	443
DHEL	582.20	-1.99	597.40	580.00	594.00	2,360
DHPL	282.00	-1.4	282.10	282.00	282.10	700
DLBS	1,270.00	-2.83	1,299.00	1,270.00	1,299.00	67
DOLTI	338.00	-0.56	347.50	338.00	339.90	2,141
DORDI	248.50	-1.39	254.00	248.50	250.00	5,120
EBL	696.00	-0.57	703.00	695.50	702.00	3,024
EBLD85	1,150.00	2.68	1,150.00	1,150.00	1,150.00	25
EBLD91	1,100.00	0.92	1,100.00	1,100.00	1,100.00	25
EDBL	560.00	-1.67	560.00	560.00	560.00	400
EHPL	366.10	-0.84	374.00	365.20	374.00	1,730
ENL	820.00	-2.15	820.00	820.00	820.00	10
FMDBL	761.00	0	765.00	761.00	763.00	360
FOWAD	980.00	-1.01	1,000.00	980.00	1,000.00	545
GBBD85	1,082.20	-2.42	1,082.20	1,082.20	1,082.20	25
GBBL	404.10	0	408.90	404.10	404.10	4,028
GBIME	239.20	-1.56	246.00	239.20	243.00	16,942
GBIMESY2	9.25	0.33	9.25	9.20	9.20	400
GBLBS	747.00	-1.58	759.00	742.10	742.20	255
GCIL	346.50	-2.39	372.70	345.00	372.70	8,333
GFCL	630.00	0.48	630.00	620.00	627.00	1,982
GHL	221.00	-0.9	222.00	218.10	218.10	820
GIBF1	10.70	0.75	10.70	10.62	10.62	1,500
GILB	1,093.10	-2.31	1,119.00	1,093.10	1,119.00	122
GLBSL	1,825.00	1.22	1,825.00	1,825.00	1,825.00	10
GLH	251.50	-0.95	253.90	250.60	251.00	2,072
GMFBS	1,210.00	-2.02	1,234.00	1,198.10	1,198.10	280
GMFIL	470.10	0.45	477.00	465.50	465.50	1,366
GMLI	1,178.80	-0.1	1,178.80	1,155.10	1,158.00	90
GRDBL	1,040.00	0	1,059.90	1,018.10	1,018.10	1,873
GSY	9.90	1.23	9.90	9.41	9.70	1,200
GUFL	556.10	-0.16	560.00	555.00	557.00	804
GVL	473.60	-0.69	480.00	473.50	474.00	386
HATHY	701.00	0	712.00	696.40	701.00	5,575
HBL	196.00	-1.16	198.30	196.00	198.30	4,672
HDHPC	207.00	0.34	209.00	205.00	209.00	16,211
HDL	1,154.80	0.16	1,158.90	1,150.00	1,153.70	6,026
HEI	536.60	-1.18	559.00	536.60	559.00	700
HFIN	710.90	-2.21	730.00	710.50	722.00	6,543
HHL	338.00	0	358.50	332.00	348.10	4,930
HIDCL	252.00	-0.4	254.90	250.10	253.00	8,131
HIDCLP	188.70	-0.32	190.00	187.00	189.60	7,620
HIMSTAR	742.00	-4.01	761.00	740.50	761.00	1,564
HLBSL	856.00	-1.5	856.00	856.00	856.00	38
HLI	323.90	-0.03	327.00	321.00	322.00	9,837
HLICF	9.06	2.95	9.06	9.06	9.06	400
HPPL	359.20	-1.02	366.00	357.00	357.00	5,939
HRL	579.00	-0.69	589.00	575.00	578.10	10,217
HURJA	231.00	-0.99	235.00	230.00	231.00	5,706
ICFC	626.00	1.79	626.00	611.10	614.00	176
ICFCD89	1,100.30	-0.87	1,100.30	1,091.20	1,091.20	50
IGI	428.40	-0.37	430.00	428.40	430.00	423
IHL	368.10	-1.31	374.50	368.00	368.00	170
ILBS	850.00	-4.1	927.70	844.00	850.00	1,030
ILBSP	470.50	-2.99	470.50	470.50	470.50	24,000
ILI	419.00	-0.71	421.00	418.10	420.00	2,050
JBBL	336.00	-2.04	340.00	335.00	340.00	7,893
JBLB	1,244.00	-0.08	1,244.00	1,234.10	1,234.10	1,581
JFL	396.00	-0.63	400.00	396.00	400.00	1,440
JHAPA	1,255.00	-1.1	1,289.90	1,236.00	1,260.00	4,599
JOSHI	264.20	-1.09	265.00	261.60	265.00	2,121
KAHL	449.10	14.98	449.10	410.10	410.10	210
KBL	212.00	-1.35	225.60	212.00	225.60	27,880
KBLD89	1,285.00	2.37	1,285.00	1,285.00	1,285.00	100
KBSH	1,387.10	-1.27	1,430.00	1,387.10	1,430.00	30
KDBY	10.90	-1.54	11.00	10.86	11.00	13,900
KDL	765.00	-0.65	770.00	757.00	770.00	108
KEF	10.60	-1.76	10.60	10.57	10.57	2,400
KHPL	867.00	0.23	880.00	855.00	855.00	2,653
KKHC	263.50	-8.51	296.60	256.00	273.60	49,116
KMCDB	795.00	-2.45	809.90	790.00	797.00	1,457
KPCL	471.00	-0.38	472.80	471.00	472.80	213
KSBBL	474.50	-0.52	477.00	474.50	477.00	2,065
KSY	9.51	-2.46	9.51	9.51	9.51	200
LBBL	480.10	-0.58	500.00	459.00	459.00	11,684
LEC	210.60	-0.19	212.70	210.00	211.00	3,895
LICN	781.30	-1.1	799.00	781.30	786.10	2,315
LLBS	925.00	-1.8	925.00	914.00	914.00	287
LSL	220.00	-0.45	220.90	217.30	219.00	15,829
LUK	10.01	0	10.01	10.01	10.01	1,200
LVF2	9.70	-3	9.70	9.70	9.70	520
MABEL	628.20	-1.84	640.00	627.90	640.00	2,075
MAKAR	475.00	-0.84	475.00	470.00	475.00	80
MANDU	807.30	-0.46	811.00	806.80	811.00	50
MATRI	903.00	1.69	903.00	862.10	888.00	53
MBJC	273.20	-0.69	274.00	271.40	274.00	1,530
MBL	245.30	-0.97	250.50	245.20	250.50	10,260
MBLEF	10.10	1	10.10	9.98	9.98	1,500
MCHL	292.00	-1.35	300.00	292.00	297.00	511
MDB	580.00	0.12	589.00	572.10	572.10	1,128
MEHL	324.10	-0.89	327.00	324.10	327.00	80
MEL	218.10	0.05	221.90	218.00	218.00	2,454
MEN	570.10	-0.68	576.00	570.00	575.00	26,530
MERO	691.00	-1.99	705.00	690.10	705.00	793
MFIL	772.00	-0.26	779.90	770.00	770.00	17,448
MHCL	325.00	-0.46	332.00	325.00	325.00	448
MHL	465.00	-2.47	465.00	463.00	463.00	150
MHNL	240.00	-0.41	240.00	234.70	240.00	1,120
MKCL	1,070.00	-2.54	1,081.00	1,070.00	1,080.00	268
MKHC	297.00	-0.67	300.10	296.00	296.00	1,670
MKHL	480.10	-4.87	490.00	476.50	490.00	2,191
MKJC	462.00	0.22	469.90	461.50	465.00	230
MLBBL	1,177.50	2.39	1,177.50	1,149.00	1,149.00	80
MLBL	353.50	-0.7	357.00	353.50	356.00	1,404
MLBS	1,155.00	-2.93	1,155.00	1,155.00	1,155.00	40
MLBSL	1,700.00	-0.7	1,715.00	1,700.00	1,715.00	167
MMF1	9.26	-5.03	9.75	9.26	9.75	4,300
MMKJL	471.80	0.32	471.80	471.50	471.50	70
MNBBL	363.00	-0.82	367.50	362.50	366.00	7,276
MNMF1	9.67	-1.83	9.67	9.58	9.58	200
MPFL	617.00	-0.32	619.00	605.00	605.00	3,594
MSHL	587.20	-2.78	587.20	587.20	587.20	11
MSLB	1,224.00	-0.89	1,250.00	1,215.00	1,235.00	104
NABBC	755.10	0.15	789.90	740.00	740.00	3,172
NABIL	529.50	-0.09	535.00	529.10	530.00	13,978
NADEP	717.00	-0.6	736.90	716.10	721.00	96
NBF2	10.09	2.23	10.09	10.09	10.09	2,000
NBF3	9.80	-2	9.80	9.70	9.70	1,800
NBL	266.00	-0.64	273.00	265.30	270.00	3,899
NBLD87	1,095.00	0.97	1,095.00	1,095.00	1,095.00	25
NESDO	1,505.10	-1.3	1,550.00	1,505.10	1,550.00	41
NFS	596.00	-11.04	649.90	593.00	649.90	20,983
NGPL	413.00	0.19	416.90	409.00	416.90	22,170
NHDL	630.00	-1.1	630.00	625.00	625.00	10,513
NHPC	260.50	-0.53	265.00	255.00	255.00	42,574
NIBLGF	9.00	-2.7	9.02	8.98	9.02	5,100
NIBLSTF	9.22	-0.86	9.50	9.22	9.50	200
NIBSF2	8.91	-2.09	9.00	8.91	8.91	950
NICA	333.90	-0.36	343.00	333.00	343.00	7,294
NICBF	9.06	-2.58	9.06	9.06	9.06	5,000
NICFC	9.12	-2.98	9.40	9.12	9.40	5,500
NICGF2	9.13	-0.87	9.45	9.13	9.45	5,200
NICL	517.00	-1.11	517.00	514.10	514.10	135
NICLBSL	553.00	-0.18	560.00	550.00	550.00	1,621
NICSF	8.97	-2.92	9.24	8.97	9.24	8,550
NIFRA	248.20	-0.4	252.90	248.10	250.00	6,615
NIL	623.00	-0.16	630.00	623.00	624.00	1,723
NIMB	193.60	-1.17	198.00	193.50	198.00	8,878
NLG	577.50	-2.12	577.50	577.10	577.10	112
NLIC	741.00	-0.47	750.00	740.10	745.00	3,315
NLICL	586.00	2.27	607.50	584.00	590.00	18,922
NMB	237.50	-0.71	241.50	237.00	241.50	4,697
NMB50	10.19	-2.95	10.19	10.19	10.19	7,500
NMBD2085	1,195.00	0	1,195.00	1,195.00	1,195.00	16
NMBHF2	9.61	-1.74	9.61	9.60	9.60	700
NMBMF	601.00	-2.59	610.00	600.20	606.10	2,643
NMFBS	1,116.00	0	1,116.00	1,105.30	1,106.00	561
NMIC	952.10	-1.74	953.10	951.10	953.00	155
NMLBBL	543.50	-1.54	559.00	542.00	542.00	230
NRIC	943.90	0.41	949.70	936.00	940.00	1,301
NRM	326.00	-2.69	335.00	325.00	335.00	1,982
NRN	1,417.00	-1.12	1,455.00	1,410.00	1,455.00	21,368
NSIF2	10.80	0.09	10.80	10.54	10.54	7,100
NSY	9.23	-2.84	9.23	9.23	9.23	200
NTC	847.00	0.12	850.00	845.00	850.00	1,720
NUBL	615.00	-1.76	626.00	615.00	626.00	225
NWCL	725.00	-0.29	727.00	711.10	711.10	100
NYADI	380.00	0.48	388.60	360.00	360.00	1,150
OMPL	981.00	-1.61	999.90	980.00	995.00	2,600
PBD88	1,280.00	0.79	1,280.00	1,270.00	1,270.00	205
PCBL	234.20	-0.76	236.00	233.00	233.00	7,854
PCIL	642.50	-1.76	650.10	641.00	645.60	8,990
PFL	362.10	0.58	363.90	359.00	360.00	3,545
PHCL	296.40	-0.84	298.00	296.10	296.10	11,213
PMHPL	327.00	0.34	334.10	320.00	334.10	2,060
PMLI	446.60	-0.76	450.00	441.50	441.50	449
PPCL	340.30	-2.16	341.00	340.00	340.00	180
PPL	335.00	0	335.00	318.30	318.30	680
PRIN	686.30	-1.96	701.00	685.00	701.00	850
PROFL	437.00	-0.68	447.80	436.20	440.00	2,608
PRSF	12.64	0.24	12.80	12.61	12.61	31,300
PRVU	190.70	-1.9	204.10	190.50	204.10	30,381
PSF	11.90	0.68	11.90	11.62	11.80	7,000
PURE	815.00	-1.33	815.00	810.00	810.00	310
RADHI	706.70	-1.85	710.00	701.00	701.00	8,394
RAWA	438.00	-1.55	446.90	437.50	446.90	6,287
RBBF40	9.20	-0.54	9.40	9.20	9.20	2,300
RBCL	14,600.00	1.39	14,650.00	14,599.00	14,599.00	150
RFPL	340.20	-0.85	343.00	333.00	333.00	2,000
RHGCL	266.30	-2.1	275.00	257.20	275.00	7,233
RHPL	261.00	-1.14	262.00	261.00	262.00	2,453
RIDI	328.50	-0.76	333.50	328.30	331.10	17,868
RLEL	848.50	-1.34	885.80	835.10	850.00	2,291
RLFL	474.00	-0.19	480.00	470.20	475.90	9,273
RMF1	9.80	0	9.80	9.80	9.80	5,300
RMF2	10.30	3	10.30	10.20	10.20	800
RNLI	448.20	-0.84	452.50	448.10	452.00	1,813
RSDC	649.90	-1.23	670.00	635.00	670.00	464
RSML	3,143.00	-1.78	3,360.00	3,142.00	3,360.00	4,405
RSY	9.78	-2.3	10.20	9.78	10.20	600
RURU	649.90	1.36	659.90	635.00	659.90	510
SABBL	995.30	-1.94	1,030.00	995.00	1,030.00	973
SADBL	404.00	-0.98	405.00	388.00	388.00	1,467
SAGAR	1,561.00	-2.43	1,599.00	1,552.00	1,599.00	80
SAGF	10.18	-2.96	10.18	10.18	10.18	7,000
SAHAS	642.00	-0.47	650.00	640.00	644.00	8,901
SAIL	897.30	-0.88	910.00	893.20	900.00	2,599
SALICO	598.00	-1.81	600.00	591.10	591.20	23,317
SANIMA	355.80	-0.34	362.00	352.00	362.00	10,712
SANVI	621.00	-2.2	635.00	620.00	635.00	1,833
SAPDBL	785.00	0.38	821.10	770.00	821.10	1,656
SARBTM	804.20	0.02	818.00	804.00	818.00	1,609
SBCF	9.53	-2.76	9.53	9.53	9.53	100
SBI	392.00	-0.48	392.00	389.00	389.00	339
SBL	392.90	0.72	394.80	379.00	394.80	28,318
SBLD89	1,256.60	3	1,256.60	1,256.60	1,256.60	25
SCB	644.60	-0.52	648.00	643.00	645.00	1,151
SEF	9.86	-0.9	9.98	9.86	9.98	7,000
SFCL	381.00	1.33	386.00	378.00	382.00	6,284
SFEF	10.10	0.8	10.10	9.95	10.02	1,000
SGHC	340.00	-0.85	359.90	325.10	359.90	2,442
SGHL	455.00	14.99	455.00	396.70	396.70	540
SGIC	461.60	-1.35	465.10	461.10	465.00	2,221
SHEL	297.20	-1.56	300.00	297.10	300.00	9,642
SHINE	400.10	-0.47	402.00	400.10	401.50	4,450
SHINED	1,125.00	2.55	1,125.00	1,125.00	1,125.00	50
SHIVM	630.50	0.54	633.00	627.60	633.00	10,648
SHL	491.00	-0.04	500.00	490.00	500.00	5,659
SHLB	1,488.00	0	1,488.00	1,488.00	1,488.00	10
SHPC	495.10	0.02	505.00	493.90	505.00	880
SICL	624.90	0.3	625.00	611.00	618.00	911
SIFC	535.00	0	539.90	523.10	523.10	955
SIGS2	10.80	-1.37	10.80	10.80	10.80	150
SIGS3	10.50	-0.94	10.70	10.50	10.70	200
SIKLES	560.00	0.54	561.20	555.00	555.10	1,320
SINDU	710.00	0	710.00	696.00	696.00	807
SIPD	619.00	-1.75	625.00	614.00	621.40	3,248
SJCL	270.00	-0.74	270.00	267.50	267.50	357
SJLIC	423.00	0.59	423.00	417.50	417.50	2,153
SKBBL	747.50	-0.47	755.00	747.50	755.00	6,491
SKHEL	983.90	-0.61	1,029.00	971.00	1,029.00	512
SKHL	912.10	-1.92	976.50	911.60	976.50	1,877
SLBBL	800.20	-0.6	806.00	800.10	806.00	146
SLBSL	1,135.20	-0.68	1,284.00	1,130.00	1,177.20	384
SLCF	10.02	-0.3	10.26	10.02	10.02	8,600
SMATA	744.50	-0.6	750.00	744.00	749.00	187
SMB	1,960.00	-0.51	1,962.00	1,960.00	1,962.00	98
SMFBS	1,649.20	-0.12	1,698.00	1,647.00	1,698.00	5,205
SMH	530.00	-0.19	540.00	527.70	540.00	1,613
SMHL	468.00	-0.85	470.00	466.00	470.00	4,378
SMJC	447.00	-1.76	451.00	446.00	450.00	2,780
SMPDA	790.00	-0.63	804.00	781.00	804.00	284
SNLI	434.60	-1	440.00	434.50	440.00	781
SNORL	794.10	14.99	794.10	725.10	725.10	8,620
SOHL	610.30	0.05	616.00	610.00	610.00	10,087
SONA	420.00	-0.71	425.00	418.50	423.00	4,478
SOPL	880.00	-0.11	885.00	869.00	875.00	14,488
SPC	412.00	-0.96	421.80	410.10	410.10	81
SPDL	374.90	0.78	383.00	370.00	383.00	14,640
SPHL	553.00	-3.49	601.60	532.80	601.60	283
SPIL	684.10	-1.57	695.00	675.00	675.00	1,152
SPL	652.10	-1.5	652.10	652.10	652.10	10
SRBLD83	1,091.90	0	1,091.90	1,091.90	1,091.90	5
SRLI	377.00	-1.08	382.00	376.40	380.00	8,346
SSHL	198.00	-1	202.00	197.00	201.90	13,385
STC	5,071.00	-1.91	5,071.00	5,071.00	5,071.00	16
SWASTIK	2,099.00	1.89	2,105.00	2,067.90	2,105.00	156
SWBBL	694.70	1.53	718.40	676.00	718.40	323
SYPNL	1,370.00	0.81	1,383.70	1,358.00	1,358.00	17,796
TAMOR	440.40	-0.02	440.50	439.00	439.00	1,231
TPC	355.00	0	364.00	353.60	360.00	7,025
TPKHL	557.40	-4.55	583.00	554.80	554.80	29,910
TRH	770.00	-1.66	770.00	770.00	770.00	93
TSHL	399.50	-12.58	434.20	388.50	434.20	60,661
TTL	743.00	-0.96	750.00	740.30	740.30	502
TVCL	475.00	-2.08	499.00	471.10	499.00	242
UAIL	441.00	0	443.00	435.00	435.00	1,111
UHEWA	586.70	1.16	622.10	570.00	570.00	22,458
ULBSL	3,157.40	1.85	3,255.00	3,157.40	3,255.00	20
ULHC	416.20	-2.98	422.30	416.20	422.30	1,380
UMHL	576.00	-1.54	585.90	575.00	575.00	36,252
UMRH	520.10	-0.27	531.90	520.10	531.90	1,385
UNHPL	388.80	-1.04	394.50	388.00	391.00	2,170
UNLB	1,300.00	-1.44	1,381.00	1,299.50	1,381.00	390
UPCL	354.00	-0.28	355.00	350.00	350.10	7,881
UPPER	192.30	-0.88	194.00	192.00	192.20	21,530
USHEC	487.20	-2.17	498.70	486.40	498.70	244
USHL	495.00	-6.78	557.50	481.00	557.50	3,424
USLB	1,234.00	-0.24	1,260.00	1,178.90	1,215.00	739
VLBS	682.00	-1.16	698.00	681.00	681.10	413
VLUCL	445.00	-1.98	454.00	440.40	454.00	70
WNLB	1,335.00	-2.55	1,370.00	1,331.10	1,370.00	31
YMHL	616.00	-3.75	640.00	615.00	640.00	18,870

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SGHL	455.00	14.99	455.00	396.70	396.70	540	244,009.00
SNORL	794.10	14.99	794.10	725.10	725.10	8,620	6,843,711.00
KAHL	449.10	14.98	449.10	410.10	410.10	210	93,112.00
ANLB	7,356.00	4.99	7,356.00	7,356.00	7,356.00	10	73,560.00
RMF2	10.30	3	10.30	10.20	10.20	800	8,230.00
SBLD89	1,256.60	3	1,256.60	1,256.60	1,256.60	25	31,415.00
HLICF	9.06	2.95	9.06	9.06	9.06	400	3,624.00
EBLD85	1,150.00	2.68	1,150.00	1,150.00	1,150.00	25	28,750.00
BNT	11,898.90	2.58	11,898.90	11,898.90	11,898.90	10	118,989.00
SHINED	1,125.00	2.55	1,125.00	1,125.00	1,125.00	50	56,250.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
TSHL	399.50	-12.58	434.20	388.50	434.20	60,661	23,789,098.20
NFS	596.00	-11.04	649.90	593.00	649.90	20,983	12,497,827.60
KKHC	263.50	-8.51	296.60	256.00	273.60	49,116	13,302,515.80
USHL	495.00	-6.78	557.50	481.00	557.50	3,424	1,688,507.90
MMF1	9.26	-5.03	9.75	9.26	9.75	4,300	40,891.00
MKHL	480.10	-4.87	490.00	476.50	490.00	2,191	1,056,655.00
TPKHL	557.40	-4.55	583.00	554.80	554.80	29,910	16,905,649.30
ILBS	850.00	-4.1	927.70	844.00	850.00	1,030	950,711.10
HIMSTAR	742.00	-4.01	761.00	740.50	761.00	1,564	1,165,613.20
YMHL	616.00	-3.75	640.00	615.00	640.00	18,870	11,723,514.00

Symbol	Turnover	LTP
CFCL	68,267,167.80	634.00
NRN	30,263,183.00	1,417.00
BFC	28,311,367.90	531.00
SYPNL	24,472,014.90	1,370.00
TSHL	23,789,098.20	399.50
UMHL	20,897,184.50	576.00
AKJCL	19,152,273.80	355.90
TPKHL	16,905,649.30	557.40
MEN	15,164,611.00	570.10
RSML	13,897,176.10	3,143.00

Sector	Turnover
Hydro Power	316,451,582.10
Finance	137,645,282.50
Manufacturing And Processing	81,737,733.00
Commercial Banks	57,790,803.30
Investment	42,922,112.50
Microfinance	33,552,434.09
Development Bank Limited	32,619,948.60
Life Insurance	31,026,818.60
Hotels And Tourism	24,101,982.20
Non-Life Insurance	21,426,860.90

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors