As of 2025/11/13 15:00:00 Go to your Watchlist →
    SymbolLTP% ChangeOpenHighLowQty.PCloseDiff.
    ACLBSL994.00-0.1995.00979.20979.20618
    ADBL312.00-0.32313.90311.50313.0039,923
    AHL609.000.08612.00586.10597.0013,989
    AHPC278.000.18282.00277.00278.0069,455
    AKJCL186.800.43188.00185.00188.0030,378
    AKPL241.500.12244.70240.00241.0043,490
    ALBSL993.000.71993.00966.30966.3011,284
    ALICL457.20-1.68472.00457.20472.0037,148
    ANLB6,248.901.026,305.006,070.006,070.00517
    API279.000282.00277.00277.0076,950
    AVYAN995.000.511,000.00971.00971.001,098
    BANDIPUR379.209.98379.20344.50344.50610
    BARUN345.001.47351.30337.00346.00100,161
    BBC4,900.000.824,939.004,783.004,939.00438
    BEDC716.004.99716.00613.80669.0093,062
    BFC477.40-3.18512.00475.00483.3038,753
    BGWT758.000.32770.00753.00756.001,556
    BHCL447.000.45458.00436.90436.9037,162
    BHDC482.00-0.62495.00475.60475.6062,699
    BHL177.000178.90175.00176.0065,759
    BHPL665.00-0.75680.70653.10680.70925
    BNHC420.300.1423.00414.30420.003,408
    BNT10,800.00011,000.0010,780.1010,800.00247
    BOKD861,100.00-1.431,100.001,100.001,100.00100
    BPCL701.00-0.57715.00691.00691.00107,021
    BUNGAL442.509.99442.50410.30410.304,850
    CBBL997.500.45999.00990.00990.006,258
    CFCL482.00-0.21485.00479.10481.509,626
    CGH875.001.74877.00842.80842.8021,701
    CHCL484.60-1.1490.40480.50484.0041,395
    CHDC2,247.00-0.662,304.002,216.802,216.8037,153
    CHL244.00-0.41247.40240.10240.1014,090
    CIT1,820.00-0.111,830.001,819.001,822.008,188
    CITY544.90-0.42546.70528.00536.305,673
    CKHL591.600.78595.00575.60577.001,974
    CLI459.00-1.08469.00459.00464.0013,104
    CMF29.170.779.178.928.921,100
    CORBL1,719.701.161,729.001,669.101,669.10742
    CREST1,238.201.931,238.201,181.101,214.0015,129
    CYCL1,504.00-0.461,522.901,485.001,500.004,298
    CZBIL192.001.86195.00186.30187.0062,716
    DDBL840.00-0.36854.00835.10850.005,281
    DHEL558.006.88574.00502.00520.0056,540
    DHPL291.001.04300.90283.20283.2012,264
    DLBS1,325.00-0.451,342.001,305.101,306.10310
    DOLTI531.004.2537.60502.60509.6018,881
    DORDI256.50-0.58263.10253.00263.1054,408
    EBL631.00-0.47638.00630.00638.0023,821
    EBLD851,150.000.881,150.001,150.001,150.0025
    EBLD861,110.701.991,110.701,110.701,110.7075
    EBLD911,103.001.831,103.001,082.001,082.0050
    EBLEB891,090.001.871,090.001,090.001,090.0025
    EDBL586.100.17596.30573.40573.4010,482
    EHPL417.00-3.7433.00409.00433.0056,787
    ENL902.801.44904.00876.50876.50446
    FMDBL828.00-1.25838.00821.90821.9013,209
    FOWAD1,068.00-0.371,077.001,062.101,072.00662
    GBBD851,092.70-21,092.701,092.701,092.7025
    GBBL370.00-0.8374.90368.00374.0026,601
    GBILD86/871,091.10-0.991,091.101,091.101,091.1025
    GBIME226.100.27228.30225.10226.0088,086
    GBIMESY28.86-0.569.088.748.912,300
    GCIL425.500.83425.50419.00422.0013,298
    GFCL580.001.05582.50562.60562.605,028
    GHL212.500.09214.00209.80214.0023,624
    GIBF19.85-1.59.859.829.821,300
    GILB1,196.000.661,208.001,195.201,208.003,696
    GLBSL2,012.001.562,060.201,955.001,960.00706
    GLH252.80-0.86256.90250.10252.5015,534
    GMFBS1,510.00-0.981,554.901,509.301,554.90279
    GMFIL450.00-2.17464.10447.00455.008,715
    GMLI1,780.00-0.811,820.001,760.001,770.004,892
    GRDBL1,022.00-0.291,022.001,000.001,020.0010,595
    GSY8.980.229.008.958.951,400
    GUFL502.00-0.2510.00495.10510.0010,852
    GVL523.702.21526.00502.20502.2092,258
    H802010.47-0.4810.5210.4710.52400
    HATHY919.00-0.1923.00910.00920.004,865
    HBL189.00-0.68191.00186.30189.80103,061
    HBLD831,100.00-0.131,100.001,100.001,100.0025
    HDHPC172.00-0.58175.00171.00172.0075,817
    HDL1,125.30-2.321,142.001,118.001,135.00123,142
    HEI479.00-1.44485.00476.50480.005,202
    HEIP318.50-2325.00318.50325.00845
    HHL336.001.82343.00325.20325.2040,972
    HIDCL261.00-0.08277.10256.10256.1096,415
    HIDCLP180.80-0.06182.90179.00180.90209,704
    HIMSTAR600.000.17612.00595.00595.009,741
    HLBSL885.00-1.78890.00883.00883.00196
    HLI371.000.32375.00368.00368.0018,476
    HLICF9.100.899.109.009.00600
    HPPL499.002.89528.00475.30475.30339,036
    HRL790.60-0.05806.80789.00806.8076,817
    HURJA220.00-0.9225.80218.60225.8038,886
    ICFC615.000.77622.50611.00622.507,338
    IGI409.00-0.73417.90406.00410.007,757
    IHL527.801.5527.80510.20510.207,092
    ILBS1,130.00-0.531,156.001,115.301,156.002,944
    ILI452.000461.00448.70461.009,325
    JBBL315.30-0.32321.00310.00310.0017,575
    JBLB1,430.000.491,450.001,405.101,423.006,777
    JFL431.000.23438.00428.00430.005,929
    JOSHI316.902.99328.40305.00305.0036,543
    JSLBB1,150.000.971,150.001,095.001,120.00388
    KBL180.10-0.99182.50178.30178.30148,888
    KBSH1,803.002.11,803.001,750.001,767.00286
    KDBY9.12-0.659.209.109.2022,491
    KDL884.00-0.11902.00884.00902.00930
    KEF9.020.229.028.828.822,454
    KKHC238.00-1.08245.00236.00245.0018,575
    KMCDB1,005.000.81,005.00980.00980.002,290
    KPCL552.200.4562.90539.00539.0034,372
    KSBBL419.000.24426.30413.10416.0011,758
    KSBBLD871,150.001.51,150.001,135.001,135.0075
    KSY8.85-0.118.868.858.86700
    LBBL452.001.05460.00438.40438.4065,070
    LEC194.000.26197.30190.00190.0046,391
    LICN846.00-0.47859.00842.00843.8019,043
    LLBS901.30-1.6920.00898.00898.00368
    LSL220.001.01221.90213.50213.5058,617
    LUK9.301.649.308.979.166,900
    LVF28.860.458.998.858.858,200
    MABEL567.8010567.80500.00506.0040,560
    MAKAR561.001.3561.00543.80553.002,610
    MANDU773.10-1.26783.00773.10781.001,625
    MATRI970.00-1.55975.00970.00975.00303
    MBJC277.10-0.43280.00272.80272.8019,011
    MBL209.10-0.52211.30208.00210.009,261
    MBLEF8.992.519.158.908.906,600
    MCHL475.00-0.86483.90470.00470.002,110
    MDB558.00-1.06564.30553.00555.106,730
    MEHL410.002.5410.00394.00394.0014,495
    MEL277.00-0.4283.00274.20274.2017,485
    MEN627.000.32631.00624.00629.80130,306
    MERO738.501.44753.00721.00721.005,972
    MFIL580.000.87584.00570.00584.009,039
    MFLD851,116.900.171,116.901,095.001,095.0050
    MHCL397.901.27402.00385.20386.103,270
    MHL475.00-0.48485.00471.10472.0017,394
    MHNL240.000240.00235.20235.209,110
    MKCL1,361.00-0.871,399.001,360.001,399.005,297
    MKHC364.90-0.55366.00353.20360.002,325
    MKHL752.00-1.67756.00750.00750.00640
    MKJC553.800.69556.80539.40539.4027,779
    MLBBL1,459.90-0.281,473.001,444.301,450.00150
    MLBL379.00-0.26381.20373.60373.6018,619
    MLBS1,528.90-0.011,530.101,500.101,500.10565
    MLBSL2,015.00-0.692,029.001,991.002,029.001,724
    MMF18.602.388.658.308.3017,310
    MMKJL595.30-1.44609.90590.00592.605,136
    MNBBL347.400.12348.00343.60346.0028,739
    MND84/851,082.20-1.441,082.301,082.201,082.3050
    MNMF18.780.88.878.588.7010,200
    MPFL534.000.55535.00525.00531.507,866
    MSHL882.00-1.56885.00881.00881.00235
    MSLB1,357.00-1.171,372.001,346.001,346.001,393
    NABBC790.000.64798.90775.70798.9040,460
    NABIL503.00-0.2505.10502.00505.1032,775
    NADEP749.000.27749.00737.00737.10139
    NBF29.151.899.159.009.1512,650
    NBF39.01-0.119.158.979.0244,745
    NBL238.900.38240.00235.60240.0033,024
    NBLD821,083.100.471,083.101,083.101,083.1010
    NBLD871,123.002.181,123.001,101.001,101.00130
    NCCD861,116.10-1.931,116.101,116.101,116.1025
    NESDO1,500.002.031,500.001,462.001,462.00409
    NFS643.000.17653.90629.10629.1024,419
    NGPL369.70-0.59379.00368.40379.00106,032
    NHDL660.00-1.2679.00655.50679.004,694
    NHPC187.20-0.95190.80187.00187.1030,639
    NIBD841,060.00-0.121,060.101,046.301,046.3075
    NIBLGF8.46-1.978.638.468.623,450
    NIBLSTF8.530.838.538.318.3110,300
    NIBSF28.502.168.648.328.482,900
    NICA308.90-0.93314.00308.20312.0046,844
    NICAD20911,093.001.671,093.001,075.001,075.001,040
    NICAD85/861,138.00-0.961,138.001,137.001,137.0050
    NICFC8.71-1.479.018.708.701,400
    NICGF28.781.978.788.518.511,700
    NICL507.50-0.53514.00503.00510.008,867
    NICLBSL547.000.35556.00542.00550.006,909
    NICSF8.492.788.498.308.422,400
    NIFRA266.000.38269.00264.10265.0083,951
    NIFRAGED1,015.000.891,020.001,015.001,020.00156
    NIFRAUR85/861,058.001.531,055.001,055.001,055.0026
    NIL575.00-0.76580.00572.10575.004,585
    NIMB193.900.21196.00191.00191.0090,385
    NIMBPO156.800.51160.00155.40158.0035,896
    NLG693.00-0.57698.50685.00687.0019,708
    NLIC801.000.38810.90782.20782.2042,315
    NLICL595.50-1.24609.00594.00608.8014,606
    NMB237.602.19253.00231.30231.4060,592
    NMBHF28.80-1.018.898.578.721,700
    NMBMF654.00-0.23662.00642.00662.002,333
    NMFBS1,270.001.521,300.001,251.001,275.0022,470
    NMIC1,264.00-4.821,354.001,260.001,354.006,216
    NMLBBL628.00-0.63635.00627.00627.001,891
    NRIC1,310.00-0.611,348.401,291.801,291.8058,512
    NRM416.000.12423.80414.10423.8010,899
    NRN1,981.00-0.72,014.001,980.002,010.0065,538
    NSIF29.80-3.839.999.809.99200
    NTC856.000.12862.80852.60852.605,299
    NUBL725.000.14735.00724.00725.006,416
    NWCL779.20-1.12788.00777.00777.00710
    NYADI389.900.52395.00381.10381.107,698
    OHL698.70-0.89714.00678.00705.008,942
    OMPL1,146.001.151,149.901,124.191,124.194,995
    PBD841,090.00-1.421,090.001,090.001,090.0025
    PBD851,092.000.181,092.001,091.001,091.0050
    PBD881,219.000.011,219.001,218.901,218.90125
    PCBL247.302.96247.30238.50239.0076,113
    PCBLP100.000100.00100.00100.0028,695
    PFL380.000383.00378.00380.003,765
    PHCL353.70-2.02361.00346.80354.0010,931
    PMHPL323.601.09330.00316.10321.0030,031
    PMLI479.00-0.62484.00474.00482.008,351
    PMLIP270.000270.00270.00270.004,077
    PPCL324.001.89328.00316.00316.0021,161
    PPL349.00-2.43363.90340.00351.00230,149
    PRIN653.00-0.31654.90644.00651.002,308
    PROFL463.001.07467.00451.00460.008,441
    PRSF10.15-0.4910.4010.1310.4033,500
    PRVU189.500.32190.80188.30189.0055,877
    PSF10.110.110.119.9110.104,380
    PURE790.00-0.5800.00780.10800.002,855
    RADHI740.00-0.67759.90733.10759.90126,253
    RAWA700.00-1.41701.20700.00701.10680
    RBBD20881,065.0001,075.101,061.101,075.10150
    RBCL14,990.001.9714,990.0014,516.0014,550.00169
    RBCLPO12,098.003.2412,098.0011,951.8011,951.80260
    RFPL352.001.41355.00341.00341.0044,831
    RHGCL248.001.22250.00240.10240.1059,737
    RHPL268.000.75272.00263.00266.0025,836
    RIDI227.903.12227.90220.00221.9060,366
    RLFL428.500.35429.90424.00426.007,418
    RMF19.02-1.319.328.969.1456,387
    RMF28.990.99.088.999.0811,400
    RNLI467.001.52471.00457.00460.0041,629
    RSDC607.000.17617.80600.00617.8010,365
    RSY9.000.99.008.828.902,850
    RURU830.009.96830.00740.00740.1077,482
    SADBL391.10-0.56395.00385.70387.0032,606
    SAGAR514.309.99514.30476.90476.90270
    SAGF9.101.119.209.009.007,700
    SAHAS667.000.42672.70664.50670.00183,176
    SALICO584.00-0.82586.60575.10577.504,645
    SAND20851,131.0001,131.001,131.001,131.0025
    SANIMA300.00-0.33306.90298.00303.90116,111
    SANVI580.000590.00572.00574.308,451
    SAPDBL792.000.13805.00790.00794.0018,872
    SARBTM905.000.56918.00890.00918.0019,648
    SBCF9.081.349.138.858.854,000
    SBD871,096.00-1.621,096.001,096.001,096.0025
    SBI391.500.13391.50383.50390.008,981
    SBID20901,067.000.191,086.201,067.001,067.00451
    SBID831,140.002.71,140.001,120.001,120.0095
    SBL326.90-0.58334.90325.00334.9033,648
    SBLD20821,045.000.191,045.001,045.001,045.00100
    SBLD20911,080.0001,080.001,080.001,080.0025
    SCB637.00-0.31639.10635.00635.0010,261
    SDBD871,148.6021,148.601,148.601,148.60100
    SEF9.13-1.39.439.139.434,158
    SFCL399.800.2403.80395.00395.108,468
    SFEF9.0609.069.059.051,400
    SFMF9.80-1.019.999.809.9911,120
    SGHC366.3010366.30333.00333.0059,422
    SGIC461.00-0.22468.70459.00459.006,176
    SHEL284.00-0.35288.30282.20282.4085,375
    SHINE401.00-0.5404.90400.00404.806,718
    SHINED1,125.000.351,125.001,101.001,101.004,060
    SHIVM598.00-0.38605.00588.40588.40158,988
    SHL539.70-0.33547.00536.00547.0048,141
    SHLB1,820.000.331,850.001,800.001,850.00473
    SHPC495.10-0.76502.00495.00502.0046,162
    SICL628.50-0.55635.00621.00634.005,806
    SIFC489.00-0.2492.90482.00492.904,687
    SIGS39.03-1.959.069.039.0310,200
    SIKLES639.900.46649.70630.00631.0012,441
    SINDU691.10-0.78708.90690.00708.905,957
    SJCL287.50-2.11295.30287.00295.307,418
    SJLIC427.00-0.14430.00424.00424.1015,639
    SKBBL850.00-0.93865.00848.50864.9014,238
    SLBBL838.20-0.7850.00837.00844.102,611
    SLBSL1,288.900.531,299.701,273.001,275.001,751
    SLCF9.10-0.669.148.999.1427,894
    SMATA779.100.4789.60775.20776.009,219
    SMB2,095.0002,110.002,095.002,109.00360
    SMFBS1,675.00-0.31,709.001,675.001,709.0020
    SMH751.900.45762.00733.00762.00812
    SMHL775.00-2.5809.80764.00779.103,465
    SMJC498.90-0.22502.00490.20500.003,971
    SMPDA883.00-2.32900.00875.00886.003,041
    SMPDAP518.000518.00518.00518.004,800
    SNLI467.30-0.91473.00465.00471.6021,244
    SONA412.000.29417.60409.20410.1018,717
    SPC451.00-0.66458.80448.30458.806,558
    SPDL412.401.58417.00407.00408.00104,229
    SPHL505.000.4505.00493.30493.301,682
    SPIL658.000.46658.00645.30652.003,084
    SPL920.001.1950.00903.70928.001,268
    SRLI389.000.49390.50385.00385.0016,786
    SSHL165.70-0.78168.00165.20168.0055,511
    STC5,224.000.465,268.005,126.005,200.00572
    SWASTIK438.604.03438.60419.90419.9030
    SWBBL790.001.14796.00778.00796.006,053
    SWMF686.001.03690.00677.00687.0022,417
    TAMOR471.901.24478.00462.00462.8018,031
    TPC323.00-1.19327.90322.10326.0029,937
    TRH702.000.14707.00699.80699.906,212
    TSHL691.000.29701.80662.10701.802,853
    TTL707.00-0.01716.00705.00706.009,737
    TVCL418.002.45434.00402.10402.106,548
    UAIL447.00-0.89452.80442.00442.0010,075
    UHEWA580.000.09588.50571.20579.509,907
    ULBSL3,890.00-0.944,069.003,816.003,848.501,096
    ULHC442.003.37446.00427.00427.0013,864
    UMHL530.000.76534.00515.50515.5025,346
    UMRH536.00-1.34552.90535.80536.0010,252
    UNHPL525.000.79525.00517.60521.90255,692
    UNL46,500.00-1.0646,500.0046,500.0046,500.0010
    UNLB1,930.00-0.011,946.001,905.101,905.10334
    UPCL363.400.58365.80355.00355.0052,611
    UPPER174.00-0.29176.80174.00175.0057,993
    USHEC482.00-0.72486.00468.00486.0013,654
    USHL702.900.41720.00696.20714.002,864
    USLB1,885.00-0.211,924.001,860.001,924.006,839
    VLBS780.000.01790.00750.00790.002,465
    VLUCL559.00-0.18565.00549.00549.003,242
    WNLB1,945.00-0.771,999.001,941.001,999.00455