merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/04/08 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	988.00	1.86	988.00	960.00	960.00	2,729
ADBL	310.90	0.94	313.70	307.00	313.70	92,440
AHL	522.00	7.63	522.00	485.10	486.00	12,280
AHPC	289.90	1.72	291.00	286.50	288.00	239,065
AKJCL	392.60	0.67	400.00	386.00	394.90	465,936
AKPL	277.50	2.78	278.00	272.00	275.00	192,682
ALBSL	1,171.00	0	1,193.30	1,147.60	1,147.60	23,083
ALICL	461.00	0.44	468.10	455.00	468.10	30,112
ANLB	6,365.40	-1.71	6,599.00	6,361.00	6,476.00	881
API	349.00	2.2	350.00	342.00	345.00	472,857
AVYAN	1,130.00	2.73	1,175.00	1,101.00	1,122.00	13,668
BANDIPUR	907.00	8.18	908.00	840.00	845.00	111,596
BARUN	360.00	1.98	363.50	353.00	354.00	97,047
BBC	4,888.00	0.6	4,956.10	4,798.10	4,956.10	964
BEDC	446.60	0.36	453.00	445.50	446.00	9,183
BFC	472.00	1.75	473.10	465.10	471.90	9,316
BGWT	748.00	3.89	748.00	720.00	720.00	2,301
BHCL	563.00	6.41	563.00	531.00	531.00	54,886
BHDC	470.00	1.51	472.00	464.00	464.00	17,582
BHL	226.20	1.85	227.00	224.00	226.50	251,524
BHPL	554.30	1.11	569.00	546.90	558.00	14,238
BJHL	985.00	5.72	1,024.80	852.90	950.30	111,652
BNHC	350.00	0.43	355.00	345.00	355.00	9,348
BNL	15,080.00	1.9	15,080.00	15,080.00	15,080.00	10
BNT	11,570.20	-1.11	11,760.80	11,530.20	11,530.20	130
BPCL	702.00	0.43	710.00	699.00	701.00	33,759
BUNGAL	623.00	6.68	626.00	582.00	588.60	33,455
C30MF	10.15	2.32	10.18	9.90	9.90	4,050
CBBL	925.00	0.54	931.00	915.00	925.00	19,676
CBLD88	1,211.00	1.09	1,211.00	1,211.00	1,211.00	25
CFCL	522.00	1.56	523.80	509.30	512.30	17,409
CGH	830.90	0.59	835.00	820.00	826.00	21,399
CHCL	490.00	0.84	494.50	479.00	488.50	40,232
CHDC	2,439.00	2.95	2,439.00	2,350.00	2,350.00	26,193
CHL	290.00	1.12	292.50	285.30	292.50	30,684
CIT	1,795.00	0.85	1,815.40	1,780.20	1,815.40	6,869
CITY	477.90	1.25	478.00	466.50	466.50	9,217
CKHL	682.00	2.1	698.00	655.20	655.20	9,439
CLI	467.00	0.21	469.00	457.10	465.00	9,911
CMF2	10.11	0	10.30	10.11	10.11	505
CORBL	1,840.00	1.92	1,984.40	1,769.40	1,769.40	7,009
CREST	1,293.90	3.93	1,293.90	1,241.00	1,250.00	9,987
CSY	9.51	0.96	9.51	9.40	9.40	5,710
CYCL	1,558.00	1.17	1,565.00	1,536.10	1,551.00	1,723
CZBIL	210.90	1.39	211.90	206.20	210.00	49,628
DDBL	850.00	1.29	855.00	842.00	854.90	10,499
DHEL	655.00	6.68	657.90	615.00	626.00	52,691
DHPL	312.50	1.79	313.00	302.00	313.00	16,672
DLBS	1,300.10	0.39	1,326.00	1,300.00	1,320.00	920
DOLTI	473.90	3.25	488.90	451.80	451.80	7,466
DORDI	291.50	1.92	294.90	286.00	286.00	109,503
EBL	699.90	0.71	708.90	689.00	708.90	51,964
EBLD85	1,194.00	1.97	1,194.00	1,190.00	1,192.00	110
EBLD86	1,078.00	0.56	1,092.90	1,075.10	1,075.10	150
EBLD91	1,076.00	-0.37	1,076.00	1,076.00	1,076.00	50
EDBL	584.10	1.39	589.00	580.00	587.50	8,843
EHPL	419.00	2.12	419.00	410.20	418.50	22,430
ENL	895.00	2.4	895.00	876.10	888.00	910
FMDBL	840.00	3.83	849.00	810.00	810.00	45,129
FOWAD	1,142.00	2.88	1,142.00	1,101.00	1,101.00	11,735
GBBD85	1,071.00	-1.2	1,071.00	1,067.10	1,067.10	77
GBBL	414.50	1.12	415.00	409.20	410.00	16,529
GBILD86/87	1,098.00	-0.09	1,098.00	1,090.00	1,090.00	325
GBIME	238.50	1.49	239.70	230.50	239.70	130,276
GBIMESY2	9.59	1.8	9.60	9.24	9.45	2,300
GBLBS	776.00	1.84	776.20	760.00	762.00	5,157
GCIL	437.20	3.16	441.00	423.00	423.00	33,866
GFCL	642.00	1.1	647.00	635.00	647.00	9,691
GHL	248.00	2.48	248.50	240.00	242.00	132,082
GIBF1	10.90	-0.91	11.22	10.80	10.80	10,850
GILB	1,140.00	0.71	1,147.50	1,128.00	1,128.00	1,408
GLBSL	1,805.00	0.28	1,839.50	1,801.00	1,836.00	731
GLH	281.00	2.63	284.00	274.00	275.00	152,568
GMFBS	1,375.90	1.99	1,375.90	1,349.00	1,373.00	441
GMFIL	494.00	2.7	494.00	481.30	488.50	14,235
GMLI	1,530.00	0.66	1,550.00	1,488.70	1,489.60	1,876
GRDBL	1,060.00	1.34	1,074.80	1,033.50	1,033.50	12,134
GSY	9.88	0.2	9.98	9.79	9.80	5,400
GUFL	543.80	2.6	544.00	530.00	530.00	15,456
GVL	494.00	1.94	494.00	485.00	485.00	19,935
GWFD83	1,105.00	-1.78	1,125.00	1,125.00	1,125.00	3
H8020	11.70	-1.93	11.70	11.70	11.70	300
HATHY	897.00	2.4	898.00	873.00	885.00	10,096
HBL	209.20	1.45	209.90	205.00	205.20	96,297
HBLD83	1,051.60	2	1,051.60	1,050.00	1,050.00	85
HDHPC	227.10	0.49	230.90	224.00	226.00	397,054
HDL	1,171.00	0.77	1,180.00	1,160.00	1,170.00	41,179
HEI	522.20	0.81	523.00	513.00	515.00	9,566
HEIP	338.00	0.27	338.00	338.00	338.00	1,675
HFIN	619.30	10	619.30	574.20	574.20	1,220
HHL	349.00	1.45	352.70	344.00	344.00	26,227
HIDCL	279.80	1.41	279.80	273.30	278.00	142,941
HIDCLP	212.00	1.48	212.00	205.00	211.00	627,092
HIMSTAR	906.60	6.78	918.00	850.00	865.00	12,632
HLBSL	919.00	2.22	919.00	899.00	899.00	3,265
HLI	358.30	0.9	360.00	350.50	360.00	109,243
HLICF	9.35	2.19	9.35	9.05	9.05	1,120
HPPL	392.70	1.81	392.70	380.00	380.00	59,135
HRL	716.00	-1.51	740.00	710.00	740.00	230,400
HURJA	279.00	1.82	281.50	272.60	276.90	175,801
ICFC	637.00	2.08	643.50	629.00	631.00	9,414
ICFCD88	1,165.00	0.68	1,165.00	1,150.00	1,155.00	75
ICFCD89	1,100.00	7.84	1,100.00	1,020.00	1,020.00	2,326
IGI	438.40	0.9	445.00	435.10	443.00	29,291
IHL	479.00	1.53	480.00	471.10	480.00	2,262
ILBS	979.00	0.62	999.00	956.60	986.60	2,058
ILI	447.00	1.59	450.00	440.00	440.00	14,768
JBBD87	1,140.00	-0.44	1,140.00	1,140.00	1,140.00	25
JBBL	369.50	3.79	369.80	356.10	360.00	108,329
JBLB	1,315.00	1.54	1,338.00	1,300.00	1,320.90	5,118
JFL	423.00	0.95	427.00	420.00	427.00	3,775
JHAPA	1,345.00	4.67	1,350.00	1,301.20	1,310.70	8,394
JOSHI	293.00	3.17	294.00	285.00	288.90	27,168
JSLBB	1,146.00	1.87	1,169.90	1,146.00	1,147.00	311
KBL	226.00	1.8	228.00	220.50	226.40	708,749
KBLD86	1,257.00	-1.8	1,257.00	1,257.00	1,257.00	25
KBSH	1,646.00	-0.96	1,656.60	1,646.00	1,656.60	211
KDBY	11.26	2.55	11.26	10.78	11.19	138,121
KDL	871.00	1.4	872.40	843.50	843.50	3,113
KEF	10.58	4.86	10.60	10.07	10.09	137,800
KKHC	271.60	3.66	271.60	262.10	267.20	74,849
KMCDB	937.50	3.71	937.50	890.00	890.00	6,303
KPCL	505.50	1.89	509.70	500.20	506.00	22,756
KSBBL	494.60	2.61	494.60	478.10	483.90	54,752
KSBBLD87	1,160.10	-0.92	1,160.10	1,160.10	1,160.10	25
KSY	9.45	0.11	9.45	9.45	9.45	400
LBBL	496.00	2.31	496.00	485.00	490.00	60,881
LEC	233.50	0.65	237.00	230.00	234.60	306,321
LICN	838.00	1.95	840.00	826.00	830.00	11,882
LLBS	984.00	1.34	985.00	960.00	975.00	1,207
LSL	217.20	0.84	217.70	213.00	216.00	81,962
LUK	9.89	1.96	9.89	9.71	9.71	900
LVF2	9.91	3.23	10.09	9.58	9.58	123,353
MABEL	720.00	7.66	722.00	669.00	682.10	21,974
MAKAR	490.00	-1.07	509.90	466.00	488.00	26,921
MANDU	828.00	0.73	828.00	815.00	815.00	1,302
MATRI	959.90	0.1	966.00	941.10	966.00	1,194
MBJC	294.00	1.03	300.00	285.20	285.20	28,503
MBL	256.00	2.85	257.00	247.00	253.80	212,290
MBLEF	10.24	0.39	10.42	10.05	10.05	24,650
MCHL	380.00	0	385.80	376.00	385.00	4,718
MDB	616.00	2.16	620.00	605.20	615.00	8,123
MEHL	429.50	1.54	431.40	416.00	416.00	12,650
MEL	279.00	0.72	282.50	273.00	282.50	11,816
MEN	593.00	1.54	597.00	587.00	590.00	67,081
MERO	747.00	0.97	754.00	736.20	750.00	6,219
MFIL	819.00	-0.12	833.00	804.00	804.00	109,776
MHCL	372.00	3.28	373.30	362.00	367.00	16,881
MHL	517.00	1.39	520.80	499.90	499.90	17,423
MHNL	279.00	1.49	279.00	270.10	270.10	33,671
MKCL	1,368.00	1.26	1,372.80	1,351.00	1,353.00	1,625
MKHC	336.40	3.38	339.80	325.00	331.00	41,572
MKHL	748.00	-3.23	758.20	720.00	758.20	12,898
MKJC	513.00	1.38	514.90	502.00	508.40	12,128
MLBBL	1,286.00	0.55	1,300.00	1,276.00	1,276.00	1,415
MLBL	382.00	1.33	382.00	370.60	370.60	55,633
MLBS	1,433.00	0.35	1,433.00	1,399.50	1,409.90	440
MLBSL	1,839.00	-0.05	1,839.20	1,803.20	1,807.00	1,805
MMF1	9.64	0.31	9.80	9.32	9.80	62,927
MMKJL	542.40	2.73	559.60	528.10	528.10	5,850
MNBBL	381.80	1.79	381.80	375.10	375.10	34,300
MNMF1	9.97	-0.3	10.19	9.81	9.81	36,845
MPFL	627.00	1.13	632.00	614.20	624.90	18,031
MSHL	769.00	2.53	780.00	759.50	765.00	777
MSLB	1,314.00	1.94	1,324.00	1,288.70	1,314.70	862
NABBC	1,207.00	0.58	1,222.00	1,176.00	1,220.00	6,065
NABIL	524.00	0.77	525.00	520.00	520.00	63,582
NABILD2089	1,058.60	-1.98	1,058.60	1,058.60	1,058.60	70
NADEP	780.00	1.3	780.00	765.00	765.00	892
NBF2	10.20	1.09	10.29	10.01	10.01	40,232
NBF3	9.90	0	10.00	9.72	9.72	26,240
NBL	280.00	3.47	292.70	269.50	270.00	540,047
NBLD82	1,101.30	1.97	1,101.40	1,100.00	1,100.00	135
NBLD85	1,051.20	0.09	1,051.30	1,051.20	1,051.30	75
NBLD87	1,113.00	1.97	1,113.00	1,091.50	1,091.50	135
NESDO	1,575.00	0.32	1,595.00	1,539.00	1,595.00	1,502
NFS	619.00	2.15	619.00	607.40	612.00	11,317
NGPL	462.50	1.2	463.90	457.10	459.90	544,353
NHDL	635.00	1.28	643.00	627.00	627.00	4,285
NHPC	288.00	4.35	289.70	271.00	276.00	1,066,106
NIBD84	1,050.80	-0.87	1,050.80	1,050.80	1,050.80	25
NIBLGF	9.79	-1.9	10.00	9.79	9.98	1,200
NIBLSTF	9.30	0	9.34	9.12	9.12	1,700
NIBSF2	9.72	-0.92	9.85	9.66	9.85	15,380
NICA	379.00	1.07	379.80	368.00	370.00	282,931
NICAD2091	1,050.10	-0.93	1,060.00	1,050.10	1,060.00	50
NICBF	10.54	1.93	10.54	9.71	10.14	68,800
NICFC	9.39	0.97	9.48	9.17	9.17	3,550
NICGF2	9.53	1.06	9.53	9.26	9.26	7,300
NICL	507.80	1.36	509.90	491.20	501.00	30,074
NICLBSL	595.00	2.23	598.00	582.50	582.50	12,969
NICSF	9.45	1.39	9.50	9.32	9.32	8,350
NIFRA	267.90	0.41	272.10	265.00	272.10	175,982
NIFRAGED	1,176.80	6.1	1,176.80	1,109.10	1,109.10	38
NIL	622.10	0.02	630.00	618.00	630.00	9,462
NIMB	207.00	0.49	210.10	203.90	210.10	112,380
NIMBPO	157.00	0.13	165.00	157.00	159.90	12,112
NLG	630.00	0.96	633.80	620.00	624.00	11,613
NLIC	783.70	1.25	789.40	770.00	789.40	38,622
NLICL	594.00	1.02	599.00	585.00	599.00	22,685
NMB	248.90	2.77	249.90	244.00	245.00	69,279
NMB50	10.56	1.93	10.56	10.37	10.37	18,425
NMBHF2	9.95	1.43	9.99	9.62	9.99	5,450
NMBMF	668.00	1.21	672.00	663.00	664.00	1,348
NMFBS	1,150.00	1.14	1,155.00	1,126.00	1,126.00	7,382
NMIC	1,195.00	1.27	1,198.80	1,167.00	1,190.00	8,072
NMLBBL	623.70	1.09	626.00	614.60	614.60	7,677
NMLBBLP	334.00	-1.76	334.00	334.00	334.00	4,500
NRIC	1,014.00	0.41	1,025.00	980.00	1,020.00	83,543
NRM	418.00	2.45	418.20	408.00	408.00	9,644
NRN	1,590.00	2.71	1,590.10	1,540.10	1,554.00	195,711
NSIF2	11.00	1.29	11.00	10.73	10.73	55,800
NSY	9.50	-0.84	9.70	9.40	9.40	5,400
NTC	876.00	-0.11	894.50	872.20	894.50	15,283
NUBL	691.00	1.62	695.00	681.10	693.50	10,722
NWCL	825.40	3.82	825.90	810.00	810.00	4,071
NYADI	415.00	2.19	415.00	402.00	402.00	5,771
OHL	714.00	2.44	715.00	697.00	697.00	5,381
OMPL	1,262.70	4.36	1,262.70	1,186.00	1,195.00	16,238
PBD85	1,067.10	-3.23	1,080.70	1,067.10	1,080.70	50
PBD88	1,265.00	0.4	1,265.00	1,236.00	1,260.00	530
PBLD87	1,109.00	0	1,131.10	1,109.00	1,129.00	75
PCBL	247.80	1.98	247.80	241.20	245.10	75,742
PFL	395.00	2.07	395.00	388.00	390.00	11,823
PHCL	319.00	3.87	319.00	301.00	301.00	227,588
PMHPL	348.00	1.61	349.30	342.20	342.50	40,674
PMLI	482.00	2.55	482.00	470.00	471.20	10,506
PPCL	397.20	1.09	402.90	392.00	400.00	27,382
PPL	367.50	2.08	374.20	363.30	366.80	47,375
PRIN	748.00	2.89	748.00	731.00	739.00	23,869
PROFL	459.00	2.68	459.00	450.60	455.90	9,052
PRSF	12.11	2.02	12.30	11.76	11.76	440,500
PRVU	208.20	1.26	209.70	204.00	209.70	211,806
PSF	11.81	0.94	11.93	11.72	11.93	6,840
PURE	938.50	5.15	938.50	876.20	876.20	21,623
RADHI	825.00	1.98	825.00	808.00	815.00	141,394
RAWA	669.90	1.5	671.60	662.20	662.20	1,798
RBBD83	1,036.00	0.57	1,036.00	1,036.00	1,036.00	50
RBBF40	9.55	1.6	9.58	9.40	9.40	5,670
RBCL	15,450.00	1.64	15,580.00	15,030.00	15,200.00	705
RBCLPO	12,393.00	3.58	12,645.00	12,204.00	12,204.00	137
RFPL	397.00	2.06	398.00	387.00	392.10	97,088
RHGCL	301.00	2.63	305.00	295.00	298.00	55,875
RHPL	288.10	0.38	292.00	288.10	291.90	21,585
RIDI	348.00	1.46	355.80	343.00	349.00	682,410
RLEL	707.10	9.99	707.10	655.70	655.70	830
RLFL	447.00	2.29	452.00	441.00	443.00	13,035
RLFLPO	268.60	-1.97	268.60	268.60	268.60	11,000
RMF1	9.85	3.14	9.91	9.40	9.40	62,550
RMF2	10.22	0.69	10.35	10.21	10.35	500
RNLI	470.80	1.25	471.90	464.00	468.00	19,147
RSDC	702.00	2.48	707.00	678.00	680.00	21,744
RSML	3,899.50	10	3,899.50	3,545.00	3,545.00	110,003
RSY	10.23	0.1	10.40	10.00	10.23	27,680
RURU	670.00	3.4	670.00	654.00	660.90	9,980
SABBL	1,530.10	5.45	1,550.00	1,451.00	1,451.00	43,271
SADBL	427.00	1.59	428.90	420.00	420.00	48,180
SAGAR	1,925.00	6.35	1,989.00	1,804.90	1,835.00	37,853
SAGF	10.17	0.49	10.30	9.83	9.92	10,500
SAHAS	619.00	0.81	624.00	614.00	614.00	117,234
SAIL	1,303.50	10	1,303.50	1,167.00	1,185.00	156,157
SALICO	616.00	0.49	616.00	604.00	613.00	4,255
SANIMA	349.00	0.81	350.20	347.00	347.00	77,417
SANVI	769.00	9.22	769.00	696.00	696.00	48,476
SAPDBL	889.90	2.65	892.00	850.00	850.00	30,445
SARBTM	857.50	0.65	867.00	853.10	856.00	10,496
SBCF	9.77	1.88	9.78	9.56	9.77	68,300
SBD87	1,096.60	2	1,096.60	1,096.60	1,096.60	10
SBD89	1,279.50	4.02	1,279.50	1,254.50	1,254.50	71
SBI	408.00	0.59	413.70	402.10	413.70	17,126
SBID83	1,085.00	1.88	1,085.00	1,085.00	1,085.00	20
SBL	395.20	0.05	402.90	390.10	402.90	83,057
SCB	649.00	0.15	653.50	645.00	650.00	12,367
SDBD87	1,188.00	1.97	1,188.00	1,188.00	1,188.00	200
SEF	10.06	1.62	10.08	10.00	10.08	19,200
SFCL	396.00	0.76	398.80	393.00	394.50	10,859
SFEF	10.05	-0.5	10.05	10.01	10.01	1,800
SFMF	10.71	2.1	10.71	10.67	10.67	316
SGHC	424.00	-4.35	487.60	400.00	434.50	359,346
SGIC	493.00	1.44	494.40	484.20	488.00	9,489
SHEL	322.10	2.58	324.90	307.80	307.80	287,506
SHINE	413.40	1.57	414.50	406.20	407.00	25,778
SHINED	1,125.00	0.45	1,142.40	1,125.00	1,142.40	190
SHIVM	693.00	4.16	696.00	666.00	678.60	545,654
SHL	496.90	0.61	500.00	488.00	497.00	75,218
SHLB	1,540.00	0.91	1,554.00	1,523.10	1,550.00	290
SHPC	530.00	2.67	530.00	521.00	524.00	63,866
SICL	630.10	0.02	638.00	625.00	625.00	7,006
SIFC	559.00	0.54	564.00	545.00	564.00	9,218
SIGS2	10.12	-0.88	10.13	10.12	10.12	19,145
SIGS3	10.33	0.78	10.35	10.26	10.30	39,590
SIKLES	610.90	1.31	614.00	604.00	604.00	15,961
SINDU	758.00	2.43	760.00	746.00	750.00	14,261
SJCL	316.30	0.76	322.00	316.00	317.00	51,670
SJLIC	446.00	0.68	447.90	440.00	443.00	33,627
SKBBL	776.00	0.92	776.00	761.40	761.40	19,275
SKHEL	669.70	9.99	669.70	621.00	621.00	360
SKHL	855.50	9.99	855.50	793.00	793.00	6,090
SLBBL	829.90	1.06	832.50	818.00	822.00	7,760
SLBSL	1,337.00	1.21	1,340.00	1,295.00	1,295.00	8,416
SLCF	10.09	1.92	10.09	9.90	9.90	8,450
SMATA	795.00	1.53	798.00	785.00	785.00	6,000
SMB	1,805.00	0.28	1,835.00	1,780.00	1,801.00	1,422
SMFBS	1,706.00	1.36	1,719.00	1,650.10	1,650.10	1,635
SMH	611.00	1.16	614.00	605.00	607.00	5,138
SMHL	504.90	2.39	508.00	499.00	499.80	92,869
SMJC	481.00	0.21	484.00	475.00	475.00	35,220
SMPDA	873.80	1.6	877.20	862.00	874.00	4,601
SNLI	465.00	1.53	467.10	456.00	456.00	22,560
SOHL	684.20	10	684.20	618.10	625.00	250,400
SONA	459.00	5.47	465.00	435.00	435.00	57,550
SPC	493.50	2.81	493.50	477.50	480.30	15,485
SPDL	414.00	1.22	418.00	408.00	416.90	72,587
SPHL	539.00	4.05	539.00	510.10	510.10	7,540
SPIL	709.00	0.58	716.00	704.40	716.00	3,865
SPL	723.40	2.48	723.40	700.30	710.00	8,954
SRLI	397.90	1.51	398.00	391.00	398.00	20,621
SSHL	223.10	0.45	226.00	220.50	224.50	378,248
STC	5,700.00	0.87	5,764.00	5,630.00	5,764.00	7,170
SWASTIK	2,700.00	4.05	2,705.00	2,600.00	2,620.00	2,392
SWBBL	740.00	1.76	741.60	727.00	727.00	3,559
SWMF	686.30	1.99	686.30	663.10	672.90	7,296
SYPNL	1,901.00	3.37	1,903.00	1,815.00	1,840.00	251,874
TAMOR	444.10	0.48	450.10	441.00	442.00	64,894
TPC	396.00	3.66	396.00	381.00	383.90	103,992
TRH	753.10	-0.65	773.00	750.00	772.00	14,198
TSHL	686.00	-2.28	713.00	685.00	710.00	9,099
TTL	880.00	6.28	880.00	830.30	844.00	43,765
TVCL	610.00	0.33	612.10	588.00	612.10	19,502
UAIL	463.00	0.89	467.90	456.50	460.00	17,260
UHEWA	596.80	3.07	596.80	576.60	580.20	22,061
ULBSL	3,149.00	-1.22	3,249.70	2,980.00	3,124.30	2,994
ULHC	518.00	3.6	519.00	490.00	490.00	11,297
UMHL	616.00	1.67	622.00	602.00	602.00	38,455
UMRH	544.00	3.25	544.00	527.50	537.00	7,873
UNHPL	520.70	-0.06	525.00	515.00	524.50	60,966
UNL	47,100.00	0.21	47,100.00	47,000.00	47,050.10	75
UNLB	1,633.00	2.06	1,662.60	1,569.00	1,575.00	2,110
UPCL	389.00	2.1	389.90	373.40	373.40	110,981
UPPER	214.00	1.18	216.70	213.00	215.70	250,714
USHEC	502.00	1.21	506.00	497.10	505.00	9,321
USHL	694.90	2.04	704.00	668.00	668.00	1,914
USLB	1,363.00	0.2	1,380.10	1,334.00	1,334.00	3,020
VLBS	766.50	0.58	776.00	755.00	762.10	4,167
VLUCL	537.00	2.48	542.60	517.00	517.00	4,929
WNLB	1,515.50	-0.3	1,550.00	1,500.00	1,516.10	533

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
HFIN	619.30	10	619.30	574.20	574.20	1,220	754,437.00
RSML	3,899.50	10	3,899.50	3,545.00	3,545.00	110,003	421,668,054.50
SAIL	1,303.50	10	1,303.50	1,167.00	1,185.00	156,157	200,245,033.70
SOHL	684.20	10	684.20	618.10	625.00	250,400	165,922,635.60
RLEL	707.10	9.99	707.10	655.70	655.70	830	585,632.00
SKHEL	669.70	9.99	669.70	621.00	621.00	360	239,897.00
SKHL	855.50	9.99	855.50	793.00	793.00	6,090	5,207,830.00
SANVI	769.00	9.22	769.00	696.00	696.00	48,476	36,117,515.40
BANDIPUR	907.00	8.18	908.00	840.00	845.00	111,596	98,249,630.60
ICFCD89	1,100.00	7.84	1,100.00	1,020.00	1,020.00	2,326	2,553,070.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SGHC	424.00	-4.35	487.60	400.00	434.50	359,346	148,366,808.50
MKHL	748.00	-3.23	758.20	720.00	758.20	12,898	9,401,733.50
PBD85	1,067.10	-3.23	1,080.70	1,067.10	1,080.70	50	53,695.00
TSHL	686.00	-2.28	713.00	685.00	710.00	9,099	6,269,113.60
NABILD2089	1,058.60	-1.98	1,058.60	1,058.60	1,058.60	70	74,102.00
RLFLPO	268.60	-1.97	268.60	268.60	268.60	11,000	2,954,600.00
H8020	11.70	-1.93	11.70	11.70	11.70	300	3,510.00
NIBLGF	9.79	-1.9	10.00	9.79	9.98	1,200	11,853.00
KBLD86	1,257.00	-1.8	1,257.00	1,257.00	1,257.00	25	31,425.00
GWFD83	1,105.00	-1.78	1,125.00	1,125.00	1,125.00	3	3,315.00

Symbol	Turnover	LTP
SYPNL	468,182,727.60	1,901.00
RSML	421,668,054.50	3,899.50
SHIVM	372,047,983.90	693.00
NRN	307,002,398.80	1,590.00
NHPC	302,506,058.20	288.00
NGPL	250,568,497.80	462.50
RIDI	239,146,362.00	348.00
SAIL	200,245,033.70	1,303.50
AKJCL	182,936,428.90	392.60
SOHL	165,922,635.60	684.20

Sector	Turnover
Hydro Power	3,562,428,037.30
Manufacturing And Processing	1,657,041,479.30
Commercial Banks	823,166,909.90
Investment	478,663,554.40
Others	340,315,094.60
Development Bank Limited	313,748,028.30
Microfinance	300,293,393.50
Life Insurance	180,000,953.00
Hotels And Tourism	175,358,175.80
Finance	174,606,759.50

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors