merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/11/18 13:28:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	981.50	-0.76	1,001.00	972.30	972.30	628
ADBL	313.00	-0.22	316.90	312.00	314.00	10,386
ADBLD83	1,115.00	0.04	1,115.00	1,115.00	1,115.00	100
AHL	597.50	-0.42	646.00	588.00	588.00	6,049
AHPC	282.50	1.47	283.00	279.30	281.70	28,750
AKJCL	189.80	2.04	190.00	185.00	185.00	17,654
AKPL	245.00	2.3	246.00	240.10	243.00	41,849
ALBSL	1,006.00	-0.68	1,019.90	992.70	992.70	11,717
ALICL	451.20	0.27	458.80	445.10	450.10	30,709
ANLB	6,100.00	0.41	6,110.00	6,075.30	6,075.30	54
API	281.70	0.61	284.00	280.00	280.00	40,452
AVYAN	989.00	1.54	993.00	960.00	960.00	965
BANDIPUR	504.60	9.98	504.60	467.60	467.60	1,130
BARUN	349.50	4.58	353.50	336.00	337.90	326,604
BBC	4,900.00	0.1	4,935.00	4,880.00	4,935.00	61
BEDC	578.10	-0.33	595.10	570.10	583.40	15,361
BFC	478.00	2.8	494.00	465.00	474.00	8,470
BGWT	764.00	1.19	766.00	753.10	753.10	705
BHCL	458.40	3.01	462.00	446.00	453.90	38,749
BHDC	491.00	2.94	492.60	468.00	470.00	34,797
BHL	181.00	1.4	182.00	180.00	180.00	34,766
BHPL	665.10	0.76	665.10	660.00	660.00	20
BNHC	430.00	1.42	430.00	426.00	430.00	1,587
BNT	11,340.00	-0.53	11,570.00	11,210.00	11,210.00	71
BPCL	743.00	0.81	755.00	740.00	740.00	94,743
BUNGAL	570.10	6.5	585.00	535.00	545.90	29,230
C30MF	9.01	1.58	9.10	9.01	9.04	19,427
CBBL	1,005.00	1.2	1,005.00	999.00	1,004.00	5,003
CCBD88	1,224.00	0	1,224.00	1,224.00	1,224.00	1
CFCL	476.10	0.44	482.90	470.20	480.00	18,037
CGH	858.90	0.21	869.90	850.00	860.00	7,925
CHCL	485.00	0.21	488.80	477.00	477.00	40,342
CHDC	2,311.00	0.96	2,335.00	2,265.00	2,265.00	20,756
CHL	260.00	1.56	261.90	250.90	250.90	36,549
CIT	1,828.00	0.61	1,830.00	1,817.00	1,817.00	2,641
CITY	530.00	0	535.00	530.00	530.00	1,892
CIZBD90	1,275.00	0	1,275.00	1,275.00	1,275.00	1
CKHL	597.00	2.79	597.00	581.00	592.40	1,499
CLI	464.00	1.11	468.00	456.10	456.10	3,206
CORBL	1,870.00	2.58	1,870.00	1,780.00	1,787.00	3,269
CREST	1,232.00	-0.4	1,256.90	1,213.00	1,213.00	3,705
CYCL	1,505.00	1.01	1,519.00	1,488.70	1,515.90	197
CZBIL	188.60	0.8	190.00	188.10	188.20	9,042
DDBL	852.00	1.9	852.00	837.00	840.00	2,287
DHEL	550.20	2.08	555.00	538.10	545.80	26,154
DHPL	301.00	3.44	306.00	288.10	288.10	17,279
DLBS	1,322.00	-0.97	1,359.00	1,316.00	1,359.00	266
DOLTI	523.00	1.38	526.30	512.10	512.10	4,397
DORDI	266.90	1.14	270.00	258.70	258.70	74,252
EBL	642.00	1.1	646.00	636.00	636.10	22,576
EBLD85	1,140.00	0.26	1,140.00	1,140.00	1,140.00	25
EBLD91	1,108.00	-1.95	1,108.00	1,108.00	1,108.00	25
EDBL	592.00	-0.34	600.00	588.00	600.00	2,929
EHPL	424.00	1.97	431.00	408.00	408.00	38,570
ENL	915.00	2.81	915.00	882.20	882.20	215
FMDBL	841.00	1.34	852.00	825.00	825.00	15,647
FOWAD	1,070.00	-0.47	1,080.00	1,061.00	1,061.00	948
GBBD85	1,092.10	0.28	1,092.10	1,092.10	1,092.10	25
GBBL	375.20	1.16	378.40	370.00	374.00	25,475
GBILD84/85	1,158.40	-2	1,160.00	1,158.40	1,160.00	197
GBIME	225.40	0.4	227.00	224.10	224.10	26,831
GBIMESY2	8.80	-0.79	8.87	8.70	8.70	6,450
GCIL	430.10	0.7	433.00	428.10	431.00	7,934
GFCL	588.00	2.08	588.00	577.60	587.00	2,280
GHL	216.00	2.37	217.50	213.00	213.00	24,815
GIBF1	9.95	0.1	9.95	9.95	9.95	100
GILB	1,215.00	-0.25	1,226.90	1,207.00	1,220.00	1,217
GLBSL	2,025.20	-0.29	2,045.00	2,025.00	2,045.00	119
GLH	257.00	1.06	261.00	249.30	249.30	15,648
GMFBS	1,500.00	1.28	1,520.00	1,500.00	1,500.00	36
GMFIL	448.60	0.36	460.00	448.50	455.00	13,487
GMLI	1,865.10	0.76	1,964.00	1,865.00	1,887.90	2,051
GRDBL	1,152.50	5.73	1,176.60	1,070.00	1,070.00	24,054
GSY	8.85	-1.12	9.12	8.83	8.92	1,800
GUFL	512.00	1.39	515.00	505.00	515.00	5,352
GVL	535.00	0	545.00	530.00	535.00	47,907
H8020	10.46	-0.38	10.65	10.45	10.50	3,500
HATHY	915.00	0.58	920.00	901.10	901.20	6,203
HBL	188.00	0.59	189.50	185.00	185.00	22,574
HBLD86	1,201.00	1.94	1,201.00	1,197.00	1,197.00	50
HDHPC	175.00	1.04	176.00	174.00	175.00	29,999
HDL	1,126.80	0.71	1,130.00	1,124.00	1,128.00	17,015
HEI	478.10	-1.32	494.00	476.00	494.00	4,818
HHL	335.00	1.06	340.00	327.10	327.10	15,767
HIDCL	268.00	1.59	270.30	260.20	269.00	78,643
HIDCLP	187.00	2.19	190.20	183.40	184.50	163,453
HIMSTAR	653.00	4.87	660.00	622.00	622.00	17,631
HLBSL	897.30	0.26	897.80	895.30	895.30	762
HLI	373.00	1.08	376.90	369.00	369.00	23,317
HLICF	9.10	0	9.10	8.93	8.93	1,800
HPPL	485.00	-0.94	494.00	483.70	490.20	26,287
HRL	803.00	1.38	806.00	792.10	792.10	36,535
HURJA	228.60	1.96	229.50	225.30	225.50	95,180
ICFC	628.50	1.86	629.30	620.00	624.00	3,473
ICFCD88	1,173.00	1.12	1,173.00	1,150.00	1,150.00	190
IGI	410.00	0.74	413.90	410.00	413.90	3,089
IHL	524.00	0.75	559.00	509.70	510.00	846
ILBS	1,109.40	-0.05	1,132.00	1,101.10	1,101.10	345
ILI	458.90	0.97	460.00	453.10	454.50	11,916
JBBD87	1,160.00	-1.02	1,172.00	1,160.00	1,172.00	176
JBBL	319.00	2.34	320.60	305.50	305.50	8,752
JBLB	1,465.00	1.03	1,470.00	1,450.00	1,450.00	8,445
JFL	435.00	1.21	438.20	434.00	437.90	1,142
JHAPA	376.50	9.99	376.50	349.10	349.10	100
JOSHI	358.00	4.07	363.10	340.00	345.00	127,962
JSLBB	1,125.00	0.27	1,142.00	1,122.00	1,122.00	203
KBL	179.20	0.11	182.00	179.00	179.90	49,848
KBSH	1,800.00	0.28	1,800.00	1,800.00	1,800.00	10
KDBY	8.90	-0.67	8.96	8.85	8.85	800
KDL	886.80	1.35	886.80	873.00	876.00	1,480
KEF	8.73	-0.57	8.95	8.73	8.95	600
KKHC	253.00	1.61	256.90	250.00	250.00	17,912
KMCDB	1,004.90	0.79	1,010.00	982.00	982.00	713
KPCL	566.50	0.48	569.90	562.90	565.00	4,100
KSBBL	430.70	0.87	433.60	427.00	427.00	6,415
KSBBLD87	1,178.10	2	1,178.10	1,175.00	1,175.00	50
KSY	8.86	-0.23	8.86	8.85	8.85	300
LBBL	464.50	3.2	469.50	452.10	453.20	69,207
LEC	197.00	1.6	197.00	194.90	194.90	37,187
LICN	860.00	0.7	865.00	855.40	865.00	1,381
LLBS	936.60	-0.04	955.70	920.00	920.00	120
LSL	228.00	1.06	228.80	225.00	227.00	118,474
LSLPO	111.00	0	111.00	111.00	111.00	6,526
LUK	9.15	0.11	9.15	9.14	9.14	300
LVF2	9.04	0.56	9.14	8.87	8.99	4,400
MABEL	630.00	8.06	640.90	560.10	583.00	19,926
MAKAR	565.00	2.15	570.00	544.00	564.00	820
MANDU	790.00	1.02	790.00	780.10	785.00	635
MATRI	963.00	-0.21	970.00	946.00	946.00	711
MBJC	283.00	0.35	286.00	280.90	282.00	10,294
MBL	210.00	0.33	211.60	209.00	209.00	6,431
MBLD2085	1,220.00	-1.85	1,220.00	1,220.00	1,220.00	95
MBLEF	8.90	0	8.97	8.75	8.90	12,450
MCHL	475.00	0.76	499.00	470.20	471.40	1,336
MDB	570.10	1.26	583.90	567.00	567.00	1,366
MEHL	412.10	-0.46	417.80	412.00	412.00	3,999
MEL	284.00	-0.32	288.70	280.00	280.00	7,530
MEN	652.00	1.4	656.00	645.00	652.00	144,206
MERO	743.50	2.13	750.00	730.00	742.40	3,263
MFIL	584.00	0.69	589.00	577.40	589.00	2,513
MFLD85	1,115.00	-1.93	1,159.70	1,115.00	1,155.00	169
MHCL	400.00	1.16	408.00	393.00	393.00	1,989
MHL	490.00	1.87	493.80	480.10	485.00	22,081
MHNL	250.00	2.54	255.00	239.80	244.50	27,275
MKCL	1,353.00	0.52	1,369.90	1,340.00	1,360.00	1,356
MKHC	369.10	-0.24	392.00	363.00	363.00	2,474
MKHL	771.50	2.13	801.60	741.00	741.00	1,330
MKJC	545.00	1.7	546.60	534.00	535.90	10,389
MLBBL	1,480.00	0.89	1,490.00	1,465.00	1,465.00	271
MLBL	383.00	1.32	385.50	380.40	381.00	15,859
MLBS	1,535.00	-0.07	1,535.00	1,505.40	1,505.40	510
MLBSL	1,961.00	-0.01	2,000.00	1,961.00	2,000.00	265
MMF1	8.80	0.92	8.80	8.63	8.79	24,260
MMKJL	579.90	1.74	580.00	572.10	579.90	5,741
MNBBL	351.10	1.18	355.00	348.00	348.70	29,296
MNMF1	8.78	-1.35	9.00	8.78	8.78	1,450
MPFL	540.00	1.89	546.00	533.00	540.60	2,461
MSHL	870.00	0.14	896.00	870.00	886.00	240
MSLB	1,365.00	1.28	1,400.00	1,340.00	1,366.00	4,644
NABBC	818.00	2.82	846.00	810.00	810.00	22,615
NABIL	507.10	-0.18	510.00	505.60	508.00	13,406
NABILD2089	1,065.00	-0.32	1,065.00	1,064.10	1,065.00	675
NADEP	735.30	-0.97	742.50	735.10	742.50	365
NBF2	8.89	-0.67	9.00	8.89	9.00	7,300
NBF3	9.00	1.01	9.00	8.80	8.80	4,835
NBL	239.00	1.23	240.80	236.00	240.80	22,104
NBLD87	1,086.10	-1.35	1,086.10	1,086.10	1,086.10	30
NESDO	1,500.00	-0.89	1,510.00	1,500.00	1,509.00	316
NFS	664.00	0	677.00	661.00	669.00	18,103
NGPL	375.20	1.41	378.00	371.00	371.00	80,219
NHDL	680.00	0.74	687.00	677.00	677.00	420
NHPC	191.00	1.06	192.30	190.00	191.00	10,272
NIBD84	1,063.60	-1.97	1,064.00	1,063.60	1,064.00	25
NIBLGF	8.47	-0.12	8.47	8.31	8.35	600
NIBLSTF	8.44	2.55	8.44	8.14	8.20	2,400
NIBSF2	8.30	-1.19	8.30	8.25	8.25	3,500
NICA	309.50	0.65	309.50	306.30	306.30	21,405
NICAD2091	1,077.00	0	1,077.00	1,077.00	1,077.00	25
NICAD85/86	1,190.00	2.15	1,190.00	1,170.00	1,170.00	125
NICBF	8.81	1.97	8.81	8.55	8.55	3,147
NICD88	1,110.00	0	1,110.00	1,110.00	1,110.00	1
NICFC	8.70	-1.14	8.70	8.63	8.63	800
NICGF2	8.69	-0.91	8.71	8.60	8.60	1,500
NICL	508.00	0.49	510.00	501.40	505.00	9,583
NICLBSL	552.00	0	558.00	546.20	555.90	5,211
NICSF	8.43	0.48	8.55	8.38	8.39	12,050
NIFRA	276.90	2.94	277.10	269.00	269.00	172,281
NIFRAGED	1,010.50	-0.54	1,010.50	1,010.50	1,010.50	25
NIFRAUR85/86	1,065.00	0.47	1,065.00	1,065.00	1,065.00	25
NIL	576.20	0.8	582.00	571.60	571.60	6,443
NIMB	191.10	0.26	193.60	190.10	190.10	45,874
NIMBPO	160.00	3.09	161.40	158.00	158.00	3,129
NLG	694.00	1.02	700.00	681.00	690.00	32,800
NLIC	815.00	1.31	819.00	810.00	810.00	28,618
NLICL	604.00	0.35	610.00	602.00	602.00	11,452
NMB	237.00	0.64	237.90	235.00	237.00	5,321
NMB50	10.15	0.1	10.15	10.15	10.15	5,469
NMBD2085	1,188.00	1.37	1,188.00	1,188.00	1,188.00	10
NMBHF2	8.78	-1.35	8.90	8.70	8.73	3,100
NMBMF	659.00	-0.3	669.00	657.00	669.00	342
NMFBS	1,290.00	1.18	1,300.00	1,256.00	1,275.00	653
NMIC	1,290.00	-0.54	1,300.00	1,280.00	1,280.00	2,375
NMLBBL	632.00	1.12	637.00	630.00	637.00	1,150
NRIC	1,330.80	1.12	1,364.90	1,289.70	1,289.70	25,309
NRM	423.00	1.22	426.20	418.00	426.20	7,302
NRN	1,950.00	0.78	1,970.00	1,897.00	1,897.00	31,636
NSIF2	9.93	-1.78	10.00	9.93	10.00	2,000
NTC	864.00	0.93	869.00	854.00	860.00	2,434
NUBL	740.00	0.41	741.00	737.00	740.00	3,688
NWCL	795.60	2	795.60	780.00	780.00	557
NYADI	392.00	-0.25	397.00	385.20	385.20	4,681
OHL	699.90	-0.58	717.80	677.00	690.00	7,154
OMPL	1,150.00	1.31	1,160.00	1,131.50	1,131.50	2,383
PBD84	1,156.50	1.98	1,156.50	1,151.00	1,151.00	35
PBLD87	1,108.00	-1.95	1,108.00	1,108.00	1,108.00	25
PCBL	250.00	0.4	255.00	247.10	250.00	30,204
PFL	384.90	2.37	388.60	378.10	381.00	3,413
PHCL	339.00	0.3	343.50	331.40	338.00	11,259
PMHPL	336.90	1.78	339.00	331.50	337.60	41,049
PMLI	485.10	0.08	489.00	481.50	482.00	2,966
PPCL	327.10	0.34	331.60	323.20	331.60	12,259
PPL	342.80	0.68	347.70	335.00	335.00	61,044
PRIN	661.80	1.21	663.90	653.00	653.00	2,371
PROFL	465.40	1.84	465.40	455.70	465.00	4,754
PRSF	10.20	0.2	10.35	10.00	10.00	350
PRVU	189.00	0.8	189.90	187.00	189.00	35,579
PSF	10.10	-0.49	10.15	10.04	10.04	2,250
PURE	801.30	1.43	814.00	789.70	800.00	4,302
RADHI	760.80	1.43	771.00	750.00	765.10	72,120
RAWA	699.00	-0.29	715.00	699.00	700.00	200
RBBD2088	1,056.00	-0.94	1,070.00	1,056.00	1,067.00	150
RBCL	14,800.00	0.68	14,850.00	14,406.20	14,406.30	217
RBCLPO	11,968.00	-1.99	11,968.00	11,968.00	11,968.00	20
RFPL	363.00	-1.36	370.00	360.80	360.80	14,946
RHGCL	254.50	3.29	256.00	243.00	246.40	99,350
RHPL	269.40	1.66	270.30	266.60	270.30	4,481
RIDI	227.20	0.18	230.00	226.00	230.00	27,578
RLFL	434.00	1.64	438.90	425.20	431.00	5,001
RMF1	9.03	-2.59	9.30	9.03	9.30	2,415
RMF2	8.91	-1.76	8.91	8.91	8.91	400
RNLI	474.10	0.06	479.00	472.50	474.00	45,353
RSDC	617.00	1.48	620.00	612.00	619.00	4,970
RSY	8.99	1.24	9.02	8.80	8.80	12,950
RURU	750.10	-0.12	760.00	742.00	751.00	43,997
SADBL	402.90	2	404.70	397.50	398.00	9,167
SAGAR	684.40	10	684.40	634.60	634.60	330
SAGF	9.53	0	9.72	9.53	9.72	1,600
SAHAS	690.00	1.59	692.70	680.00	692.70	164,606
SALICO	581.00	0.17	600.00	577.50	580.00	12,708
SAND2085	1,173.00	2	1,173.00	1,170.00	1,170.00	80
SANIMA	303.00	1	303.80	300.00	303.70	5,445
SANVI	586.50	1.65	586.50	568.10	577.00	5,403
SAPDBL	852.00	3.27	854.00	825.00	830.00	47,506
SARBTM	904.00	0.56	916.00	895.00	900.00	11,701
SBCF	9.05	0.44	9.10	9.01	9.01	12,000
SBD87	1,096.00	0	1,096.00	1,096.00	1,096.00	1
SBI	395.00	0.59	395.00	385.10	385.10	11,880
SBID2090	1,069.00	-0.47	1,069.00	1,069.00	1,069.00	55
SBID83	1,144.50	2	1,144.50	1,144.50	1,144.50	10
SBL	322.00	0.44	329.70	321.70	327.00	57,597
SBLD2082	1,044.60	-2	1,045.50	1,044.60	1,045.50	50
SBLD2091	1,090.00	-1.36	1,100.00	1,090.00	1,100.00	125
SCB	635.10	-0.14	639.50	633.00	633.00	4,442
SCBD	1,227.00	2	1,227.00	1,227.00	1,227.00	25
SDBD87	1,173.00	0	1,173.00	1,173.00	1,173.00	1
SEF	9.06	0.44	9.20	9.02	9.02	5,800
SFCL	398.00	0	404.00	391.00	400.00	11,512
SFEF	9.00	-0.22	9.03	9.00	9.03	200
SFMF	10.00	1.94	10.00	9.97	9.97	18,800
SGHC	390.10	0.28	400.00	380.00	390.00	14,051
SGIC	460.00	0.66	465.90	457.10	457.10	2,826
SHEL	290.00	1.75	292.00	287.00	289.00	69,190
SHINE	407.00	0.49	409.50	402.30	406.00	5,113
SHINED	1,151.00	0.08	1,171.00	1,128.00	1,128.00	8,339
SHIVM	594.00	1.54	596.00	586.10	588.00	79,199
SHL	548.00	0.92	550.90	540.00	540.00	16,826
SHLB	1,740.00	0.29	1,769.70	1,736.40	1,755.00	345
SHPC	507.00	2.03	508.70	497.00	500.00	59,459
SICL	638.70	2.36	644.00	624.10	636.40	2,500
SIFC	492.90	1.63	510.90	489.20	491.00	4,298
SIGS2	9.20	2	9.20	9.20	9.20	11,400
SIGS3	9.10	0.55	9.10	9.03	9.04	1,600
SIKLES	649.00	1.25	653.70	643.30	652.00	32,563
SINDU	720.00	1.55	721.00	705.60	720.00	6,425
SJCL	282.00	0.36	285.00	281.00	285.00	3,892
SJLIC	435.20	1.92	440.00	426.00	433.00	12,604
SKBBL	857.00	1.42	859.00	845.00	859.00	4,962
SLBBL	859.00	2.26	859.00	840.00	840.00	2,406
SLBSL	1,318.00	1.62	1,322.00	1,271.10	1,271.10	1,347
SLCF	9.10	0	9.20	9.10	9.20	400
SMATA	790.00	1.02	794.90	784.60	785.00	4,858
SMB	2,120.00	-0.47	2,150.00	2,120.00	2,150.00	60
SMFBS	1,670.00	2.45	1,695.00	1,630.00	1,662.00	333
SMH	750.00	-0.13	764.90	750.00	751.50	3,160
SMHL	785.00	1.03	793.00	777.60	791.80	3,061
SMJC	515.00	5.1	515.00	490.30	490.30	10,078
SMPDA	887.00	1.26	929.00	864.00	864.00	1,168
SNLI	481.80	1.54	482.00	475.00	482.00	27,844
SONA	420.00	1.47	422.00	414.00	414.00	14,866
SPC	466.00	2.31	468.40	460.00	461.00	7,172
SPDL	420.00	1.94	452.00	404.00	418.30	177,012
SPHL	508.00	2.98	510.00	483.50	483.50	2,850
SPIL	665.00	1.45	665.00	651.20	655.10	2,677
SPL	925.00	0.54	925.00	905.00	905.00	242
SRLI	390.20	0.96	394.00	386.20	392.00	5,016
SSHL	166.00	0.61	168.00	165.00	167.00	36,531
STC	5,328.90	0.83	5,328.90	5,260.00	5,285.00	1,070
SWASTIK	474.60	2	474.60	474.60	474.60	10
SWBBL	790.00	0.75	794.00	782.30	787.00	3,026
SWMF	700.00	1.19	702.00	683.00	691.80	3,018
TAMOR	470.50	-0.51	479.00	466.10	475.00	2,642
TPC	330.90	1.85	332.00	325.10	327.40	38,501
TRH	693.00	0.89	697.00	682.00	695.00	3,441
TSHL	690.00	0.6	694.00	682.10	689.90	975
TTL	715.00	0.99	720.00	709.10	709.10	9,239
TVCL	414.00	0.05	419.00	409.10	419.00	2,176
UAIL	445.60	0.38	448.90	436.00	436.00	1,660
UHEWA	591.00	2.07	603.00	567.50	583.00	32,625
ULBSL	3,805.00	-1.3	3,855.00	3,805.00	3,855.00	207
ULHC	456.30	0.29	463.50	448.10	448.70	8,646
UMHL	530.20	1.09	534.90	525.00	525.00	15,647
UMRH	560.00	1.84	560.00	550.00	550.00	5,670
UNHPL	527.70	-0.81	540.00	524.60	540.00	83,675
UNL	47,000.00	0	47,000.00	47,000.00	47,000.00	10
UNLB	1,975.00	0.77	1,975.00	1,970.00	1,970.00	125
UPCL	369.00	1.12	371.00	364.00	368.00	59,865
UPPER	175.60	0.69	177.00	174.00	174.00	47,663
USHEC	480.00	0.42	491.00	476.10	476.10	13,376
USHL	692.00	-0.43	703.00	691.00	703.00	520
USLB	1,815.00	-0.27	1,856.00	1,813.00	1,856.00	5,972
VLBS	760.00	-0.78	781.00	760.00	781.00	1,425
VLUCL	558.00	-0.36	571.20	550.00	565.00	2,575
WNLB	2,008.90	1	2,028.70	1,949.40	2,028.70	157

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SAGAR	684.40	10	684.40	634.60	634.60	330	224,628.00
JHAPA	376.50	9.99	376.50	349.10	349.10	100	36,975.00
BANDIPUR	504.60	9.98	504.60	467.60	467.60	1,130	569,284.00
MABEL	630.00	8.06	640.90	560.10	583.00	19,926	12,077,171.10
BUNGAL	570.10	6.5	585.00	535.00	545.90	29,230	16,283,311.00
GRDBL	1,152.50	5.73	1,176.60	1,070.00	1,070.00	24,054	27,112,490.10
SMJC	515.00	5.1	515.00	490.30	490.30	10,078	5,088,241.60
HIMSTAR	653.00	4.87	660.00	622.00	622.00	17,631	11,393,705.40
BARUN	349.50	4.58	353.50	336.00	337.90	326,604	113,466,502.70
JOSHI	358.00	4.07	363.10	340.00	345.00	127,962	45,513,207.50

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
RMF1	9.03	-2.59	9.30	9.03	9.30	2,415	22,181.45
GBILD84/85	1,158.40	-2	1,160.00	1,158.40	1,160.00	197	228,316.80
SBLD2082	1,044.60	-2	1,045.50	1,044.60	1,045.50	50	52,252.50
RBCLPO	11,968.00	-1.99	11,968.00	11,968.00	11,968.00	20	239,360.00
NIBD84	1,063.60	-1.97	1,064.00	1,063.60	1,064.00	25	26,596.00
EBLD91	1,108.00	-1.95	1,108.00	1,108.00	1,108.00	25	27,700.00
PBLD87	1,108.00	-1.95	1,108.00	1,108.00	1,108.00	25	27,700.00
MFLD85	1,115.00	-1.93	1,159.70	1,115.00	1,155.00	169	194,738.70
MBLD2085	1,220.00	-1.85	1,220.00	1,220.00	1,220.00	95	115,900.00
NSIF2	9.93	-1.78	10.00	9.93	10.00	2,000	19,929.00

Symbol	Turnover	LTP
BARUN	113,466,502.70	349.50
SAHAS	113,084,451.50	690.00
MEN	94,073,346.80	652.00
SPDL	74,393,224.50	420.00
BPCL	70,722,407.60	743.00
NRN	61,704,510.00	1,950.00
RADHI	55,041,484.90	760.80
CHDC	47,835,436.10	2,311.00
NIFRA	47,284,900.40	276.90
SHIVM	46,974,069.80	594.00

Sector	Turnover
Hydro Power	1,296,550,431.30
Investment	188,496,672.40
Development Bank Limited	168,351,806.00
Commercial Banks	137,977,076.60
Life Insurance	113,372,009.50
Microfinance	106,108,257.40
Manufacturing And Processing	90,633,924.80
Others	80,823,197.30
Non-Life Insurance	55,494,090.10
Finance	52,685,249.30

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors