merolagani logo
We'd like to send you notifications for the latest news and updates.

    Live Trading

    As of 2026/07/10 14:09:00 Go to your Watchlist →
    SymbolLTP% ChangeOpenHighLowQty.PCloseDiff.
    ACLBSL920.000920.50920.00920.50374
    ADBL304.000308.90288.80288.8012,260
    ADBLD831,090.000.551,090.001,090.001,090.0010
    AHL420.00-0.24421.00415.00420.001,587
    AHPC261.100.38264.00260.20263.0017,226
    AKJCL353.001.73354.70330.00330.00163,621
    AKPL252.000.8254.00247.00247.0017,942
    ALBSL1,060.00-0.451,076.001,031.001,031.001,782
    ALICL421.000.24430.00420.00430.0037,336
    ANLB5,640.00-2.736,230.005,560.005,676.00428
    APHL890.002.11921.00850.00850.0035,758
    API327.00-0.3332.80326.00329.00159,188
    AVYAN1,040.100.011,054.001,040.001,040.00618
    BANDIPUR712.00-0.14721.00701.00701.0014,243
    BARUN315.000.96317.50310.00310.0012,690
    BBC4,169.001.664,198.904,105.004,195.00110
    BEDC321.000.98325.00318.00318.009,863
    BFC522.70-0.06544.10513.00544.1013,133
    BGWT545.00-2.68558.00532.00532.002,216
    BHCL482.001.69493.00473.00474.0022,522
    BHDC429.000435.00428.00434.903,476
    BHL205.500.24207.90204.00207.0040,370
    BHPL487.00-0.41499.00484.00499.00622
    BJHL732.00-1.08746.00722.10740.001,146
    BNHC301.000.3302.00298.00300.102,539
    BOKD86KA1,146.500.661,149.001,142.001,142.00145,730
    BPCL649.10-0.14658.00649.10653.007,847
    BUNGAL602.002.91609.00571.10571.1032,482
    C30MF10.01-2.2510.0110.0110.01100
    CBBL914.000.22914.50910.00910.005,429
    CCBD881,200.00-2.281,211.001,200.001,211.0010,000
    CFCL610.70-0.54622.50610.00622.5017,880
    CGH777.000.26781.00775.00775.00107,943
    CHCL479.000.42480.00477.00477.0023,424
    CHDC2,120.000.522,126.002,110.002,110.007,375
    CHL255.00-0.39260.10254.00254.006,759
    CIT1,690.000.421,700.001,684.001,700.002,568
    CITY361.20-0.74369.60345.80345.80119,516
    CIZBD861,130.00-71,178.601,130.001,178.6038,024
    CIZBD901,225.001.741,225.001,195.001,210.004,705
    CKHL563.00-3.33570.00560.00570.00120
    CLI444.500.11445.00441.00441.002,076
    CORBL1,631.00-4.621,880.001,600.201,690.0065,716
    CREST1,172.00-2.011,215.001,170.001,180.004,637
    CSY9.050.339.279.009.023,270
    CYCL1,350.00-2.171,380.001,335.001,348.80585
    CZBIL196.000.26197.90186.00186.0014,455
    DDBL817.00-0.26829.00813.10829.004,883
    DHEL568.10-1.01584.00557.00557.004,263
    DHPL276.000.04284.10276.00281.00205
    DLBS1,180.00-1.671,235.901,169.001,169.00214
    DOLTI324.000.93328.00316.10320.5010,889
    DORDI248.200.69252.00246.00246.0012,923
    EBL699.000.29705.00697.10705.0017,479
    EBLD851,136.302.641,136.301,103.301,104.00206
    EBLD861,095.001.361,095.001,095.001,095.0025
    EBLD911,090.0001,090.001,090.001,090.0025
    EDBL557.00-0.71584.00556.20567.00600
    EHPL349.00-0.85369.60345.00369.6011,610
    ENL784.00-2.01785.00784.00785.00315
    FMDBL763.000.39763.90751.00760.001,526
    FOWAD965.000.52988.00961.20988.00302
    GBBL398.500402.00398.10402.0020,842
    GBILD84/851,120.0001,125.001,120.001,125.00128,017
    GBILD86/871,140.001.881,140.001,120.001,120.0090
    GBIME241.70-0.12244.30240.10242.0081,634
    GBIMESY29.110.779.549.119.311,400
    GBLBS732.000.05748.50722.50730.00903
    GCIL329.300.37333.00327.30329.0012,206
    GFCL607.90-0.18610.00603.00603.003,262
    GHL219.001.2220.80215.40215.406,328
    GIBF110.400.6810.4010.3010.30600
    GILB1,114.901.351,114.901,114.901,114.9010
    GLBSL1,785.102.591,785.101,739.001,739.0043
    GLH247.40-0.6253.00246.10246.107,672
    GMFBS1,200.000.421,220.001,190.001,220.00158
    GMFIL465.702.51466.50455.50456.0010,188
    GMLI1,135.00-1.31,179.801,116.001,116.00272
    GRDBL1,043.901.831,047.001,015.301,015.302,871
    GSY10.000.510.109.9510.102,300
    GUFL545.100.2559.90544.00544.003,373
    GVL470.100.02480.00461.00461.002,165
    GWFD831,100.0001,100.001,100.001,100.00150
    H802011.902.1511.9511.6511.6512,406
    HATHY689.80-0.01693.00675.00675.001,813
    HBL194.000197.00190.00190.0026,712
    HBLD831,017.00-1.261,021.001,017.001,021.00620
    HBLD861,210.000.411,210.001,210.001,210.00100
    HDHPC206.100.15210.00203.10203.1049,116
    HDL1,145.500.131,147.501,143.001,145.0011,035
    HEI524.001.16533.00517.00518.002,763
    HEIP319.10-2.42336.70319.10336.70325
    HFIN664.000.77677.00658.00658.9014,091
    HHL333.00-0.86340.00330.60333.2014,588
    HIDCL250.000.73251.90246.70246.8052,241
    HIDCLP187.501.68187.50185.00186.6066,234
    HIMSTAR676.40-0.24696.90660.10677.901,267
    HLBSL873.300.49873.30848.50865.00138
    HLI319.40-0.19324.90318.00320.009,385
    HLICF8.50-2.868.758.498.491,233
    HPPL365.00-0.03365.00357.50363.0022,723
    HRL565.500.98570.30559.00561.1025,200
    HURJA227.20-0.09231.00225.00230.0031,476
    ICFC604.80-0.03608.00600.00605.004,711
    IGI427.10-0.56440.00426.00440.002,951
    IHL347.40-0.17351.50345.50350.002,866
    ILBS888.002.66900.00864.00900.001,395
    ILI415.20-0.17419.40415.10415.904,044
    JBBD871,130.00-0.091,130.001,130.001,130.0010,000
    JBBL336.600.48340.00335.00335.003,476
    JBLB1,240.000.731,250.001,232.001,240.001,701
    JFL383.00-0.55400.00383.00396.003,595
    JHAPA1,114.90-1.071,128.001,070.701,094.204,033
    JOSHI259.502.17261.00253.40261.002,554
    KAHL525.0010.06535.60465.00477.0036,008
    KBL211.000.96212.00209.20210.0039,607
    KBLD891,255.00-0.551,255.001,224.201,255.00147,305
    KBSH1,310.000.691,350.001,310.001,339.0069
    KDBY10.64-0.2810.8710.5210.604,850
    KDL775.000.01779.90770.00771.001,440
    KEF10.17-0.5910.2010.1410.1415,200
    KHPL898.100.58904.00880.00892.903,779
    KKHC250.000.08256.00247.00256.0014,955
    KMCDB803.001.65837.90790.00813.60183
    KPCL462.00-1.18470.00462.00467.504,970
    KSBBL468.80-0.26475.00468.80470.0021,498
    KSY9.70-2.419.709.709.701,400
    LBBL475.00-0.84484.00473.00484.005,661
    LBBLD891,315.002.571,320.001,315.001,320.00257
    LBLD861,140.00-5.221,202.801,140.001,202.8024,001
    LEC207.500.34217.40196.50196.5022,829
    LICN777.00-0.35782.90774.60779.702,748
    LLBS892.00-2.61892.00892.00892.0044
    LSL217.100227.80213.10227.8019,671
    LUK10.00-0.310.0010.0010.00200
    LVF29.75-2.019.809.759.75500
    MABEL586.001.38600.00575.00575.003,659
    MAKAR463.101.11463.10455.80455.80411
    MANDU798.00-0.25800.00797.10800.00280
    MATRI818.30-0.93839.50818.30825.00177
    MBJC270.200.63272.00264.00264.003,367
    MBL245.000248.00233.00233.0049,981
    MBLD871,145.002.511,145.001,136.001,136.00100,003
    MBLEF10.00-0.9910.159.839.831,000
    MCHL275.000.33282.20275.00276.001,566
    MDB570.00-0.52573.00569.00573.001,830
    MEHL313.30-0.22315.00312.40312.40874
    MEL214.300.28216.00211.20211.203,181
    MEN560.00-0.71568.00559.20568.0058,663
    MERO685.00-0.72694.90673.00690.003,520
    MFIL773.000.13774.90767.50771.009,632
    MHCL316.00-0.16322.00313.50317.10910
    MHL466.100.45475.00464.00475.00677
    MHNL233.000237.90226.00226.0036,991
    MKCL1,060.00-2.031,085.001,060.001,082.00749
    MKHC296.00-0.34296.30295.20295.202,021
    MKHL480.001.16497.90472.00490.001,770
    MKJC448.000.43457.00445.20448.001,070
    MLBBL1,125.00-1.321,135.001,125.001,125.30240
    MLBL348.000353.90346.30351.007,648
    MLBLD891,310.002.981,310.001,310.001,310.00100
    MLBLPO201.000201.00201.00201.0010,454
    MLBSL1,687.30-2.461,688.001,686.201,686.2090
    MMF19.540.429.709.509.7023,430
    MMKJL455.00-0.87462.00454.00454.00992
    MNBBL363.100.03366.70362.60366.7016,030
    MND84/851,100.001.851,100.001,090.001,090.0088,579
    MNMF19.901.029.909.809.8018,200
    MPFL603.00-0.33610.00591.00591.008,647
    MSHL600.000650.00587.00587.00443
    MSLB1,235.0001,237.001,201.001,201.001,052
    NABBC717.003.25735.40700.20712.0020,113
    NABIL529.100.09534.00527.00534.0034,935
    NADEP707.00-2.74725.00707.00725.00517
    NBBD20851,105.00-0.631,105.101,100.301,105.1016,800
    NBF29.902.0610.009.709.993,800
    NBF310.000.110.009.709.7030,610
    NBL264.900.34266.50251.00251.0027,259
    NBLD871,151.005.311,152.001,125.001,125.00781,151
    NESDO1,514.002.511,514.001,490.001,500.00140
    NFS577.001.76652.00567.00575.003,568
    NGPL405.40-0.88413.00405.00409.8076,709
    NHDL626.00-0.79631.00622.10631.0032,856
    NHPC255.300.91257.70253.30256.0060,101
    NIBLGF9.502.269.509.029.02500
    NIBLSTF9.00-1.859.508.819.509,150
    NIBSF28.86-2.648.878.838.8720,300
    NICA329.50-0.12336.00313.50313.5032,180
    NICAD20911,060.10-0.931,060.101,060.101,060.1025
    NICFC9.17-2.139.179.149.141,900
    NICGF29.10-0.229.229.019.126,950
    NICL515.000.39535.00505.00505.0015,366
    NICLBSL552.000552.60548.00552.601,574
    NICSF9.352.759.409.309.3026,800
    NIFRA247.001.23249.00243.00244.0018,931
    NIFRAGED1,050.00-0.461,050.001,040.001,040.00163
    NIL622.001.77625.00611.00625.00326
    NIMB191.000198.10190.60198.1020,305
    NIMBD901,248.3031,248.301,248.301,248.30255
    NIMBPO139.00-2.11145.00139.00141.206,314
    NLG567.20-1.36575.00567.00575.003,187
    NLIC743.800.53750.00738.30750.0018,210
    NLICL571.100.16622.00570.70580.0034,495
    NMB236.000.17240.00235.50240.0013,574
    NMB5010.250.3910.4010.2510.252,986
    NMBD20851,131.000.091,131.001,131.001,131.0015
    NMBD87/881,110.10-2.021,120.001,110.101,120.0080
    NMBD89/901,313.000.081,313.001,313.001,313.00139,614
    NMBHF29.501.069.729.399.393,370
    NMBMF596.10-1.96596.40596.10596.40127
    NMFBS1,111.000.621,111.001,104.201,104.203,209
    NMFBSP610.000610.00610.00610.008,130
    NMIC917.00-0.76945.00906.00906.001,590
    NMLBBL544.003.62544.00525.00535.004,461
    NRIC942.100.22959.90939.00940.007,118
    NRM320.001.2325.60316.40320.002,067
    NRN1,377.600.411,395.001,371.001,371.0015,615
    NSIF210.55-0.4710.8010.5410.60700
    NSY9.45-0.219.579.269.3035,100
    NTC847.000850.00845.00850.003,188
    NUBL601.00-0.83617.00601.00617.00907
    NWCL706.50-2.35711.20705.00705.001,870
    NYADI370.00-1.07375.00365.00374.004,382
    OHL685.002.39688.00669.00669.00571
    OMPL893.10-0.77915.00880.20900.001,892
    PCBL231.200.09240.00230.00240.0027,434
    PCIL615.201.02619.00605.00606.0017,108
    PHCL295.000.41299.90291.10291.1036,026
    PMHPL321.802.16321.80310.00310.002,223
    PMLI444.20-0.07449.00440.10444.50812
    PPCL332.001344.00325.00330.0010,840
    PPL322.60-0.12330.00315.00315.003,748
    PRIN681.000.13689.00675.50681.005,416
    PROFL431.10-0.42442.90430.00430.00593
    PRSF12.821.9112.8212.5812.589,385
    PRVU190.000199.00181.00181.0043,490
    PSF11.610.0911.7511.2711.276,100
    PURE743.20-0.89755.00738.10755.001,981
    RADHI709.000.57763.20670.00670.0044,065
    RAWA420.000441.00417.00441.0013,106
    RBBD20881,060.00-0.091,062.601,060.001,062.0048,377
    RBBD831,062.002.451,062.001,028.001,061.00582,944
    RBBF409.25-2.639.509.259.251,600
    RBCL14,499.002.114,499.0014,151.0014,250.0070
    RFPL329.90-1.17341.00329.80331.0016,906
    RHGCL260.000.81265.00255.00255.007,032
    RHPL260.200262.40260.20261.008,057
    RIDI327.100.18331.80325.10325.1046,103
    RLEL775.000.91790.00766.30768.003,096
    RLFL460.00-0.71467.70451.80467.7010,355
    RMF19.891.969.899.689.686,600
    RMF29.95-0.59.959.959.95100
    RNLI444.00-1.27449.70442.00449.7012,846
    RSDC636.20-1.06654.00635.00654.002,265
    RSML3,015.000.533,049.002,940.002,940.0026,970
    RSY10.020.710.209.959.95600
    RURU620.20-0.13632.00618.00620.00280
    SABBL867.00-0.91880.60855.00875.007,464
    SADBL398.20-0.57408.00398.10408.005,111
    SADBLP220.000220.00220.00220.00149,638
    SAGAR1,560.00-1.141,568.001,547.001,560.00950
    SAGF10.20-0.4910.2810.1010.10500
    SAHAS643.10-0.28649.00642.00645.20126,043
    SAIL855.00-0.47901.90846.30901.902,972
    SALICO588.00-0.68609.70580.20609.702,104
    SANIMA352.00-0.03355.00351.10353.00130,347
    SANVI590.10-0.66605.00587.10602.004,371
    SAPDBL770.000.06780.00760.00765.007,011
    SARBTM795.000.25799.00795.00796.003,706
    SBCF9.660.639.709.609.6531,200
    SBD871,150.003.141,150.001,127.001,127.00251,027
    SBI388.00-0.08392.00387.00392.00366
    SBID831,090.000.461,090.001,087.001,087.0035,025
    SBL389.100.21390.00387.20390.0058,070
    SBLD831,052.000.961,052.001,052.001,052.005,700
    SBLD841,056.002.621,056.101,056.001,056.0043,600
    SBLD891,245.00-2.051,270.681,233.001,270.68166,495
    SCB643.000.16650.00639.00650.0011,283
    SCBD1,115.000.621,147.001,115.001,141.00151,424
    SEF10.000.410.009.969.965,100
    SFEF10.00010.009.959.95200
    SFMF10.200.2910.2010.2010.20980
    SGHC328.30-0.82340.00320.00320.003,759
    SGHL494.407.76505.90443.00455.0048,120
    SGIC458.00-0.46464.50458.00461.0010,331
    SHEL296.000.78299.90295.10297.8015,351
    SHINE398.60-0.33405.00398.00402.007,648
    SHINED1,140.002.961,140.001,140.001,140.0010,000
    SHIVM623.300.06628.00620.00620.0036,364
    SHL491.20-0.16500.00491.00497.804,284
    SHLB1,413.30-1.581,413.301,413.301,413.3012
    SHPC491.000.41497.00485.00497.0035,863
    SICL615.000.65615.00610.00611.001,551
    SIFC526.002.14526.00516.90520.003,205
    SIGS210.25010.2510.2010.256,000
    SIGS310.601.4410.6010.4310.432,950
    SIKLES550.00-0.34564.90550.00555.004,158
    SINDU698.000.43703.90686.00686.006,326
    SIPD602.502.12619.50582.10619.505,798
    SJCL270.60-0.62276.90265.20275.002,334
    SJLIC414.100.02417.50414.00414.004,166
    SKBBL745.500.34754.90742.10745.0017,669
    SKHEL902.500.17925.00895.00899.009,243
    SKHL887.001.35909.00866.00871.007,467
    SLBBL790.00-0.48800.90786.00793.80985
    SLBSL1,143.50-1.411,199.901,091.001,101.902,661
    SLCF10.100.210.1010.0010.00500
    SMATA739.400.74740.00734.00734.00192
    SMB1,869.902.631,870.001,730.901,730.90334
    SMFBS1,594.000.261,619.901,560.001,619.90177
    SMH506.00-0.43515.00500.00508.204,844
    SMHL472.500.53475.00470.00470.0015,938
    SMJC435.00-1.14449.80435.00440.0011,796
    SMPDA772.10-1.64784.00765.00765.00480
    SNLI425.000.45432.00421.00421.004,304
    SNORL844.10-3.97881.00810.00881.0026,277
    SOHL561.50-1.49576.00555.20560.0016,944
    SONA411.101.18419.00407.00407.005,118
    SOPL799.200.83815.00781.20792.6018,893
    SPC426.301.5427.80400.00400.00372
    SPDL369.80-0.03370.00365.00370.009,769
    SPHL547.700.33549.90500.00540.001,631
    SPIL690.00-0.58694.00685.00694.0060
    SPL645.00-2.12659.00643.10650.00412
    SRBLD831,052.10-2.41,060.001,050.001,060.00100,000
    SRLI379.800.77382.50375.10376.906,282
    SSHL197.000.77199.00195.20195.5049,300
    STC5,175.00-0.295,181.005,100.005,179.00722
    SWASTIK2,000.10-1.472,048.001,970.101,970.1085
    SWBBL660.00-1.48681.90658.00680.009,442
    SWMF605.20-0.44620.00605.00620.00699
    SYPNL1,340.100.011,364.001,300.001,300.0012,027
    TAMOR439.00-0.05446.00437.00439.1023,018
    TPC353.100.89356.40350.00355.806,663
    TPKHL526.306.11539.60485.00496.0023,628
    TRH780.001.3780.00766.00780.0011,590
    TSHL345.00-1.15365.60344.00355.0010,196
    TTL720.000.49735.00680.70680.703,744
    TVCL479.00-0.62482.00468.00482.002,294
    UAIL435.000.46438.00433.00434.002,870
    UHEWA560.10-0.64580.60535.60535.6018,395
    ULBSL3,200.0003,200.003,200.003,200.0010
    ULHC387.901.81391.00380.00380.009,320
    UMHL575.000587.00551.00551.0015,943
    UMRH520.001.15524.00516.00523.802,816
    UNHPL386.800.47391.50382.70390.009,764
    UNL47,000.000.8647,000.0047,000.0047,000.0010
    UNLB1,312.0011,312.001,260.101,260.1025
    UPCL354.00-1.64377.00348.00377.006,176
    UPPER191.800.05194.00191.00192.0032,317
    USHEC489.001.24490.00479.40479.403,002
    USHL495.002.59496.80472.00496.801,387
    USLB1,190.001.711,198.001,175.001,175.00415
    VLBS666.200.33682.00664.00664.10570
    VLUCL430.000.23433.80424.00424.002,083
    WNLB1,325.00-0.081,333.001,300.001,330.00274
    YMHL584.105.82593.80545.00545.0020,205

    Gainers

    Losers

    MERO LAGANI
    4th Floor, Orchid Hotel Building
    Tripureshwor, Kathmandu, Nepal
    Tel: (+977) 01-5315101/5315184
    For Customer Support
    Mobile: 9801000860
    E-mail: support@asteriskt.com
    For advertisement:
    Brajesh Subedi
    Marketing Manager
    9851004547 merolaganimarketing@gmail.com
    PAYMENT PARTNERS
    WE ACCEPT

    सुचना तथा प्रसारण विभाग द.न. ४४०/०७३/०७४   *   प्रकाशक - एस्ट्रिक टेक्नोलोजी प्रा.लि.   *   इमेल: editor@merolagani.com


    © 2026 - MERO LAGANI. All Rights Reserved | Developed by Asterisk Technology
    • Supported By: