merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/06/15 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	948.00	0.32	955.00	940.00	955.00	547
ADBL	311.00	0.35	313.90	306.00	310.00	14,590
AHL	483.00	-0.29	508.50	476.00	508.50	4,895
AHPC	276.00	-1.43	294.00	274.00	294.00	61,256
AKJCL	397.00	-2.96	429.50	393.10	429.50	963,808
AKPL	268.00	-0.67	271.00	265.20	269.00	42,492
ALBSL	1,105.00	2.22	1,105.00	1,080.00	1,081.00	5,480
ALICL	449.00	-0.66	452.00	448.00	452.00	14,690
ANLB	5,819.90	0.34	5,849.90	5,750.00	5,800.00	205
APHL	523.90	14.99	523.90	469.20	469.20	210
API	347.30	0.12	353.00	346.00	349.00	164,989
AVYAN	1,060.00	0	1,100.30	1,007.00	1,007.00	1,471
BANDIPUR	815.00	-0.06	824.40	802.00	815.50	14,558
BARUN	337.00	-0.59	344.90	336.50	340.00	24,208
BBC	4,250.00	-1.39	4,310.00	4,234.00	4,310.00	140
BEDC	363.00	1.11	368.00	358.40	360.00	45,145
BFC	493.00	-2.57	513.90	483.00	513.90	77,404
BGWT	665.00	0.15	665.00	645.90	645.90	744
BHCL	560.00	-2.44	585.90	560.00	569.00	42,137
BHDC	457.00	-0.48	465.00	455.50	457.00	4,948
BHL	215.00	-0.28	220.00	214.10	220.00	66,647
BHPL	529.40	0.84	530.40	499.00	499.00	5,570
BJHL	825.00	-1.55	855.00	816.30	837.00	5,661
BNHC	326.00	0	329.40	322.00	325.00	4,325
BNL	15,600.00	0	15,600.00	15,600.00	15,600.00	10
BNT	11,850.00	1.28	11,850.00	11,800.00	11,800.00	30
BOKD86	1,098.00	-2.88	1,098.00	1,098.00	1,098.00	25
BPCL	679.50	-0.06	682.00	670.30	680.00	14,092
BUNGAL	709.90	-0.01	718.00	700.10	700.10	36,086
C30MF	10.01	0.91	10.09	9.92	9.92	7,450
CBBL	916.00	0.54	965.00	911.10	926.00	29,099
CFCL	620.00	-5.92	689.00	616.00	689.00	210,126
CGH	783.10	-0.52	800.00	748.00	748.00	7,700
CHCL	482.00	-0.29	485.00	480.00	483.00	34,538
CHDC	2,215.00	-1.77	2,254.00	2,210.00	2,250.00	13,619
CHL	280.70	-0.64	285.00	280.40	282.50	14,230
CIT	1,736.90	-0.24	1,745.00	1,730.00	1,745.00	10,630
CITY	434.30	0.98	445.90	423.00	423.00	312,259
CIZBD86	1,145.00	-2.97	1,145.00	1,145.00	1,145.00	25
CKHL	646.00	-0.15	646.00	630.00	630.00	710
CLI	451.00	-0.88	455.00	451.00	455.00	16,823
CMF2	9.90	0	9.90	9.68	9.90	8,600
CORBL	1,795.20	-0.27	1,840.00	1,750.10	1,840.00	4,893
CREST	1,259.80	-1.42	1,341.00	1,250.40	1,341.00	2,895
CSY	9.40	1.95	9.40	8.95	9.22	7,400
CYCL	1,392.00	-1.85	1,414.90	1,385.00	1,400.00	2,972
CZBIL	200.00	0	202.00	199.50	202.00	21,011
DDBL	832.10	-0.35	865.00	830.10	865.00	5,219
DHEL	619.00	-1.59	635.00	615.20	629.00	9,796
DHPL	297.00	-0.93	299.00	295.00	295.00	4,577
DLBS	1,252.00	0.12	1,288.00	1,250.00	1,288.00	121
DOLTI	363.00	3.74	370.00	352.00	354.00	183,189
DORDI	268.00	-0.74	271.00	267.10	269.90	12,959
EBL	698.00	-0.27	709.00	697.00	709.00	26,134
EBLD86	1,091.00	-1.92	1,091.00	1,091.00	1,091.00	50
EBLD91	1,090.00	0	1,090.00	1,090.00	1,090.00	350
EBLEB89	1,059.40	-0.89	1,059.40	1,059.40	1,059.40	50
EDBL	574.50	-0.17	580.00	574.00	576.20	6,294
EHPL	384.00	0	395.00	383.00	395.00	7,047
ENL	873.60	-0.73	874.00	856.50	856.50	334
FMDBL	776.90	2.22	796.00	769.00	782.00	13,851
FOWAD	1,013.00	-0.3	1,016.20	1,011.00	1,012.00	2,405
GBBD85	1,085.00	-2.55	1,085.00	1,085.00	1,085.00	70
GBBL	407.30	-0.37	411.00	407.00	411.00	40,925
GBILD84/85	1,135.00	-1.72	1,135.00	1,135.00	1,135.00	25
GBILD86/87	1,125.00	2.27	1,125.00	1,125.00	1,125.00	39,669
GBIME	240.00	0	240.00	238.00	240.00	125,450
GBIMESY2	9.41	-0.11	9.41	9.37	9.37	1,600
GBLBS	764.00	0.37	778.50	761.20	761.20	1,427
GCIL	387.00	-0.39	398.00	369.20	369.20	26,346
GFCL	635.00	-1.24	675.10	633.00	675.10	10,844
GHL	234.00	0.04	235.00	233.20	233.80	21,105
GIBF1	10.80	-2	10.82	10.73	10.80	2,400
GILB	1,111.10	0.01	1,115.00	1,101.00	1,111.00	1,152
GLBSL	1,765.00	0.51	1,768.10	1,765.00	1,768.10	239
GLH	264.00	-0.3	266.90	260.70	262.00	26,849
GMFBS	1,271.90	-0.46	1,300.00	1,250.00	1,300.00	95
GMFIL	478.00	-0.21	489.90	470.00	476.00	28,854
GMLI	1,298.70	-0.48	1,298.70	1,276.30	1,276.30	2,115
GRDBL	1,113.00	-7.94	1,148.60	1,080.00	1,148.60	26,401
GSY	9.95	-0.1	10.05	9.93	9.93	5,700
GUFL	560.00	-1.58	572.00	557.00	572.00	10,056
GVL	486.50	-0.51	492.00	485.10	485.10	20,007
H8020	11.70	0.86	11.85	11.58	11.58	1,352,532
HATHY	775.00	0.25	779.00	767.00	775.00	2,472
HBL	197.10	-0.5	202.00	196.80	200.00	36,992
HDHPC	218.90	-2.1	227.60	218.30	227.60	92,621
HDL	1,154.00	-0.11	1,165.20	1,097.60	1,097.60	19,152
HEI	563.00	-1.05	584.00	553.00	569.00	5,031
HEIP	320.10	-2.38	320.50	320.10	320.50	390
HFIN	839.00	-0.36	859.90	830.00	830.00	32,534
HHL	370.00	-1.33	385.00	357.00	357.00	30,692
HIDCL	261.00	-0.57	264.00	260.30	262.50	46,623
HIDCLP	198.30	-1.15	200.80	198.30	200.60	111,450
HIMSTAR	834.00	-1.64	845.00	824.00	837.00	4,786
HLBSL	895.90	2.98	895.90	850.10	851.50	223
HLI	336.00	-0.59	338.00	335.00	336.90	44,820
HLICF	9.00	-0.11	9.00	8.75	8.75	7,700
HPPL	367.20	0.05	370.00	366.90	366.90	11,383
HRL	633.00	-0.61	639.80	630.00	633.00	47,015
HURJA	247.90	-0.68	249.60	246.20	249.60	34,018
ICFC	621.10	-0.88	630.00	621.10	630.00	6,650
ICFCD88	1,150.10	0.01	1,150.10	1,150.10	1,150.10	25
ICFCD89	1,087.00	0.07	1,087.30	1,087.00	1,087.30	100
IGI	456.00	-0.83	462.40	451.40	452.10	9,870
IHL	399.00	-1.72	406.00	396.00	401.00	26,334
ILBS	917.00	-0.21	926.00	902.10	926.00	239
ILI	431.60	0.02	451.10	425.00	438.00	8,642
JBBD87	1,135.00	-2.58	1,135.00	1,135.00	1,135.00	30
JBBL	352.00	-0.54	356.90	349.00	351.20	36,234
JBLB	1,269.00	-0.47	1,290.00	1,265.10	1,290.00	3,797
JFL	406.00	0.25	425.20	405.00	425.20	9,095
JHAPA	1,345.00	0.37	1,391.00	1,273.00	1,273.00	12,556
JOSHI	278.00	0.72	280.00	275.00	280.00	7,532
JSLBB	1,059.00	-2.81	1,089.60	1,059.00	1,089.60	48
KBL	213.00	0.38	215.90	212.00	212.20	128,612
KBLD86	1,145.00	-2.97	1,146.00	1,145.00	1,146.00	30
KBSH	1,549.00	-0.19	1,549.00	1,505.50	1,505.60	110
KDBY	11.28	-0.09	11.35	11.22	11.25	5,060
KDL	817.00	-0.13	825.00	810.00	820.00	2,141
KEF	10.90	0.46	10.95	10.75	10.75	7,810
KHPL	1,073.00	0.66	1,166.00	1,000.10	1,066.00	36,390
KKHC	255.00	-1.12	260.00	255.00	257.10	29,920
KMCDB	847.90	-0.71	854.50	840.10	854.50	3,946
KPCL	485.00	0.1	493.00	483.20	485.00	4,817
KSBBL	483.00	0.21	490.00	480.30	481.10	5,249
KSBBLD87	1,125.00	0	1,125.00	1,125.00	1,125.00	50
KSY	9.76	0.72	9.90	9.69	9.69	4,200
LBBL	492.90	-0.02	496.00	491.00	493.00	21,722
LBBLD89	1,251.00	-0.87	1,251.00	1,251.00	1,251.00	25
LEC	223.00	0	224.10	220.10	223.00	39,364
LICN	812.50	0.25	813.00	806.00	808.30	10,849
LLBS	947.00	1.67	947.00	923.10	931.40	885
LSL	219.50	0.69	219.90	216.00	217.00	1,054,017
LUK	10.04	0.4	10.30	10.00	10.00	1,740
LVF2	9.76	-0.61	9.91	9.61	9.61	1,300
MABEL	685.00	-2.84	720.00	685.00	720.00	9,641
MAKAR	491.00	-1.21	492.00	490.00	492.00	2,338
MANDU	821.00	-1.68	830.00	820.00	820.00	1,505
MATRI	880.00	-2.11	899.00	870.00	875.00	427
MBJC	283.20	-0.63	286.00	282.00	282.00	15,151
MBL	249.80	0.93	249.90	247.50	248.10	48,268
MBLD87	1,107.00	-1.77	1,107.00	1,107.00	1,107.00	25
MBLEF	10.00	-1.96	10.20	9.98	9.99	4,000
MCHL	308.00	-1.28	315.90	308.00	308.00	6,989
MDB	606.00	-0.15	606.00	596.00	600.30	3,750
MEHL	365.00	-0.82	371.00	361.00	368.00	3,911
MEL	236.40	0.34	241.00	232.20	235.00	4,913
MEN	596.50	-0.42	600.10	595.00	600.10	27,087
MERO	714.00	-1.11	740.00	710.10	740.00	2,723
MFIL	774.00	0.52	799.00	760.00	760.00	87,753
MFLD85	1,102.00	0.18	1,102.00	1,102.00	1,102.00	50
MHCL	344.90	-0.61	350.00	339.60	347.00	1,197
MHL	496.00	-0.18	496.80	491.50	493.00	1,447
MHNL	258.80	-0.08	261.00	256.50	257.00	6,114
MKCL	1,202.00	-0.99	1,245.00	1,200.10	1,210.10	1,814
MKHC	311.70	-1.05	317.00	311.60	313.00	22,925
MKHL	505.00	-0.96	516.00	500.00	500.00	19,777
MKJC	486.10	-0.8	496.00	486.10	489.00	2,411
MLBBL	1,183.00	-0.57	1,190.00	1,166.60	1,190.00	895
MLBL	360.70	-0.91	367.00	360.40	367.00	37,156
MLBS	1,230.00	-0.73	1,277.00	1,165.90	1,276.10	1,597
MLBSL	1,790.00	0.56	1,790.00	1,751.00	1,780.00	100
MMF1	9.55	0	9.57	9.30	9.30	53,100
MMKJL	509.00	-0.2	509.00	494.70	494.70	1,662
MNBBL	373.00	-0.53	375.40	372.40	374.00	17,978
MNMF1	10.00	0	10.00	9.82	9.82	2,250
MPFL	632.20	0.35	638.60	620.00	620.00	30,907
MSHL	687.00	-0.43	705.00	670.10	670.20	434
MSLB	1,230.00	-1.44	1,248.00	1,225.00	1,248.00	920
NABBC	880.00	-0.56	917.90	866.00	909.90	8,100
NABIL	531.50	-0.28	536.70	530.00	533.00	39,328
NABILD2089	1,092.00	-0.09	1,092.00	1,092.00	1,092.00	100
NADEP	742.00	-0.4	749.90	737.10	745.00	369
NBBD2085	1,158.70	3.18	1,158.70	1,090.00	1,106.10	247,986
NBF2	9.72	-2.21	9.94	9.70	9.70	2,700
NBF3	10.00	0	10.00	9.70	10.00	19,314
NBL	270.00	0.3	270.90	265.10	269.00	79,847
NBLD82	1,053.10	-0.09	1,053.10	1,053.10	1,053.10	50
NBLD85	1,050.00	-2.78	1,070.00	1,050.00	1,070.00	25
NBLD87	1,135.00	3.18	1,139.00	1,100.00	1,100.00	39,005
NESDO	1,555.00	-0.32	1,560.00	1,528.20	1,550.00	1,080
NFS	606.00	-3.49	625.00	606.00	624.00	6,481
NGPL	429.50	-0.35	439.00	427.80	439.00	63,887
NHDL	630.00	-0.47	637.50	630.00	633.00	2,023
NHPC	282.00	-0.39	287.00	279.50	283.50	245,858
NIBD84	1,050.40	-0.15	1,050.40	1,050.40	1,050.40	25
NIBLGF	9.23	0.11	9.23	9.22	9.22	600
NIBLSTF	9.35	-0.53	9.39	8.93	9.20	4,700
NIBSF2	9.12	1	9.15	9.02	9.02	5,300
NICA	338.30	-0.5	342.00	338.00	340.00	41,635
NICAD85/86	1,217.90	4.18	1,204.00	1,204.00	1,204.00	82
NICBF	9.15	-0.54	9.15	9.15	9.15	300
NICFC	9.40	1.51	9.44	9.00	9.00	3,205
NICGF2	9.26	-1.07	9.50	9.20	9.20	3,900
NICL	535.00	-1.27	546.10	514.90	514.90	22,638
NICLBSL	573.90	0.99	579.90	567.00	567.00	2,713
NICSF	9.40	0	9.45	9.25	9.25	23,600
NIFRA	259.70	-0.12	260.00	258.10	260.00	39,271
NIFRAGED	1,050.00	0	1,050.00	1,050.00	1,050.00	25
NIL	649.90	0.12	650.00	646.00	649.10	7,613
NIMB	194.90	-0.05	198.00	194.00	194.20	64,357
NIMBPO	143.60	-0.97	145.30	143.60	145.30	5,132
NLG	625.00	-1.73	636.00	620.00	636.00	10,421
NLIC	760.40	-0.01	765.00	758.00	760.50	22,801
NLICL	581.50	-0.03	588.00	578.20	581.20	11,993
NMB	244.50	-0.37	246.90	242.20	245.00	22,375
NMB50	10.70	-2.9	10.90	10.70	10.90	9,560
NMBHF2	9.70	0	9.80	9.60	9.60	10,310
NMBMF	638.00	-0.16	638.00	629.40	630.00	272
NMFBS	1,134.30	-0.06	1,135.00	1,122.10	1,135.00	2,771
NMIC	1,025.00	-1.25	1,060.00	1,016.10	1,040.00	2,542
NMLBBL	581.80	0.22	591.00	574.00	575.10	4,056
NRIC	999.00	-4.13	1,034.90	989.90	989.90	116,397
NRM	340.00	-1.53	353.00	340.00	346.00	21,970
NRN	1,371.00	0.07	1,438.00	1,367.00	1,388.00	31,493
NSIF2	10.79	0.84	10.84	10.60	10.70	43,700
NSY	9.50	-0.11	9.51	9.40	9.50	27,775
NTC	848.00	-0.46	859.80	845.10	859.80	10,695
NUBL	649.30	-0.72	660.00	646.00	647.00	988
NWCL	772.00	-2.51	780.10	761.00	780.10	5,167
NYADI	396.40	-0.9	404.00	388.00	388.00	8,902
OHL	705.00	0.43	708.00	695.00	702.00	1,059
OMPL	1,144.00	0.1	1,175.00	1,125.00	1,125.00	3,131
PBD88	1,200.00	-2.04	1,215.00	1,200.00	1,215.00	115
PCBL	239.00	0.17	241.90	235.00	241.90	46,539
PCIL	741.00	-0.4	759.00	730.00	730.00	40,066
PFL	379.40	-0.11	398.00	372.00	398.00	6,700
PHCL	318.00	-1.09	337.50	317.00	337.50	93,063
PMHPL	331.50	0.15	335.30	330.10	330.20	2,605
PMLI	463.10	-0.52	488.70	461.00	488.70	2,620
PPCL	374.80	-0.85	375.00	364.00	375.00	26,314
PPL	348.00	-0.29	351.00	331.60	331.60	14,038
PRIN	710.00	0	720.00	706.10	710.00	9,145
PROFL	449.00	-0.22	462.00	448.00	450.20	8,398
PRSF	12.95	0.94	12.97	12.83	12.83	130,620
PRVU	194.00	-0.15	196.00	193.10	194.00	55,287
PSF	12.30	0.41	12.30	12.00	12.00	19,500
PURE	908.00	-0.75	917.00	900.00	905.00	6,072
RADHI	750.00	0.54	750.00	736.00	746.10	35,087
RAWA	500.00	-7.06	522.00	498.00	511.10	152,128
RBBD2088	1,065.00	0.65	1,065.00	1,040.60	1,040.60	150
RBBF40	9.25	-2.32	9.26	9.20	9.20	900
RBCL	14,806.00	-1.62	14,806.00	14,801.00	14,801.00	20
RBCLPO	11,700.00	-0.13	11,725.00	11,700.00	11,700.00	60
RFPL	362.20	-0.14	369.00	353.00	353.00	6,273
RHGCL	280.90	0.14	284.00	275.00	275.00	13,436
RHPL	267.00	0.6	271.00	266.10	268.00	16,780
RIDI	344.90	-0.83	359.00	330.50	330.50	175,295
RLEL	924.00	0.22	945.00	904.70	920.00	8,698
RLFL	455.00	-2.21	474.00	450.00	450.00	34,195
RMF1	9.86	0.61	9.86	9.58	9.58	700
RMF2	9.99	0	9.99	9.97	9.97	200
RNLI	463.80	-0.34	464.00	462.00	462.10	9,858
RSDC	658.30	0.2	662.90	655.80	657.00	1,459
RSML	3,460.00	-1.65	3,620.00	3,420.00	3,420.00	47,155
RSY	10.26	-0.68	10.31	10.25	10.25	7,400
RURU	648.00	-0.28	655.00	640.00	640.00	12,826
SABBL	1,099.00	-1.54	1,135.00	1,096.10	1,116.20	10,550
SADBL	410.30	0.07	415.00	410.00	415.00	8,219
SAGAR	1,694.00	2.05	1,710.00	1,656.00	1,656.00	8,069
SAGF	10.20	0.99	10.20	10.11	10.11	1,400
SAHAS	659.50	-0.08	665.00	656.50	660.00	52,248
SAIL	1,057.00	1.63	1,090.00	1,030.00	1,059.00	24,689
SALICO	626.90	-1.28	634.00	623.70	628.10	6,341
SANIMA	360.00	-0.53	365.00	357.10	357.10	51,672
SANVI	682.90	-0.89	698.00	681.20	681.20	11,808
SAPDBL	840.00	0.12	845.00	818.00	833.70	35,490
SARBTM	835.00	-0.24	849.00	832.10	838.00	6,266
SBCF	9.76	-1.31	9.91	9.70	9.90	4,000
SBI	396.90	0.35	397.00	390.00	397.00	41,601
SBID83	1,070.00	0.75	1,070.00	1,063.00	1,063.50	113
SBID89	1,140.19	0.37	1,140.19	1,140.19	1,140.19	25
SBL	398.50	-0.13	404.00	397.10	400.00	50,132
SBLD2091	1,076.10	-0.05	1,080.00	1,076.10	1,076.10	75
SBLD84	1,078.00	2.96	1,078.00	1,078.00	1,078.00	16,043
SCB	650.00	0.14	659.90	645.10	650.00	2,646
SCBD	1,155.00	-2.2	1,155.00	1,155.00	1,155.00	10
SEF	10.19	0.1	10.48	10.19	10.48	26,725
SFCL	378.00	-0.26	385.00	378.00	378.00	5,320
SFEF	10.11	0.3	10.30	10.08	10.08	4,500
SGHC	355.20	-2.15	363.00	355.10	360.00	13,849
SGIC	486.70	-0.86	495.00	483.00	488.00	24,744
SHEL	308.20	-0.68	314.00	304.60	313.90	45,917
SHINE	408.00	-0.15	411.00	407.40	408.60	14,801
SHINED	1,100.00	0.63	1,100.00	1,100.00	1,100.00	25
SHIVM	656.00	-0.44	670.00	650.20	670.00	103,286
SHL	500.00	-0.99	505.00	498.00	500.00	14,410
SHLB	1,453.00	0	1,453.00	1,453.00	1,453.00	20
SHPC	509.70	0.14	534.40	508.00	534.40	23,568
SICL	634.00	0	636.00	629.00	629.00	6,220
SIFC	556.00	-0.98	589.50	550.10	589.50	14,879
SIGS3	11.57	2.84	11.58	10.94	10.94	12,055
SIKLES	590.00	-0.51	593.50	584.00	591.00	10,459
SINDU	746.90	0.77	756.40	724.00	724.00	5,862
SIPD	742.40	-1.41	760.00	735.50	753.00	14,877
SJCL	289.90	-0.14	294.50	284.30	290.40	33,664
SJLIC	429.00	-0.46	435.00	428.10	431.00	7,185
SKBBL	764.00	-0.13	765.00	762.00	765.00	10,047
SKHEL	1,145.00	-2.14	1,200.00	1,115.00	1,140.00	7,016
SKHL	950.00	0.02	964.90	920.10	949.00	14,871
SLBBL	816.40	0.15	825.00	815.00	815.20	1,773
SLBSL	1,189.10	-2.53	1,225.00	1,187.00	1,220.00	1,277
SLCF	9.95	-0.6	10.30	9.95	10.00	18,150
SMATA	763.20	-0.75	785.00	763.00	780.00	2,124
SMB	1,715.00	-0.87	1,722.00	1,715.00	1,716.00	726
SMFBS	1,498.80	-0.34	1,507.00	1,481.20	1,481.20	113
SMH	565.00	-1.22	572.00	565.00	567.00	3,806
SMHL	494.00	0	499.90	488.70	488.70	14,548
SMJC	454.00	0.22	455.10	453.00	453.00	6,596
SMPDA	830.00	-0.6	847.00	824.10	824.10	635
SNLI	448.00	0.18	450.10	447.00	447.00	10,124
SOHL	634.90	-0.95	649.90	630.00	630.00	63,114
SONA	436.10	-0.21	441.00	434.10	434.10	29,582
SOPL	611.40	14.99	611.40	550.00	550.00	610
SPC	455.00	-1.04	455.00	450.40	450.40	2,311
SPDL	392.00	-0.41	400.00	388.50	400.00	34,179
SPHL	633.00	4.82	634.90	574.00	590.00	62,512
SPIL	731.70	0.23	744.00	715.00	744.00	3,023
SPL	690.00	-1.43	706.50	686.00	688.70	2,055
SRLI	392.60	-0.36	413.70	383.00	413.70	11,057
SSHL	212.00	0.05	222.40	210.80	222.40	60,648
STC	5,305.00	-1.7	5,378.00	5,305.00	5,350.00	574
SWASTIK	2,264.90	-0.62	2,265.00	2,230.10	2,230.10	460
SWBBL	734.00	-0.53	744.90	733.10	744.90	1,741
SWMF	659.70	-0.3	665.00	653.00	664.00	3,119
SYPNL	1,463.00	4.13	1,500.00	1,390.00	1,475.00	142,843
TAMOR	450.00	-1.75	460.00	450.00	455.00	39,090
TPC	364.00	-0.55	373.00	348.00	348.00	14,664
TRH	774.00	-0.77	783.90	762.00	777.00	1,301
TSHL	525.00	-1.87	546.00	510.00	525.00	3,498
TTL	795.00	-0.93	814.00	795.00	799.10	11,608
TVCL	490.00	-1.21	496.00	485.10	485.10	1,608
UAIL	480.00	-2.22	497.00	475.10	489.00	14,456
UHEWA	657.00	0.15	670.00	630.00	630.00	119,349
ULBSL	2,900.00	-0.34	2,900.00	2,830.00	2,830.00	536
ULHC	437.00	-2.89	445.00	435.00	440.50	7,006
UMHL	591.70	-0.22	598.90	586.90	595.00	55,361
UMRH	535.00	-1.47	545.00	535.00	540.00	4,415
UNHPL	412.00	-0.43	417.90	409.00	417.90	15,177
UNL	46,200.00	-1.7	46,201.00	46,200.00	46,201.00	100
UNLB	1,386.00	0.43	1,445.00	1,332.80	1,445.00	1,550
UPCL	365.00	0	367.00	360.10	362.10	25,829
UPPER	200.20	-0.4	203.00	200.00	201.00	83,915
USHEC	505.50	-1.84	518.00	505.20	515.00	9,241
USHL	607.00	-0.44	615.00	598.10	614.00	3,164
USLB	1,254.90	0.39	1,254.90	1,225.00	1,225.00	1,558
VLBS	710.10	-0.55	715.00	710.10	710.20	2,519
VLUCL	484.90	-0.02	484.90	475.00	475.00	1,000
WNLB	1,421.00	1.36	1,421.00	1,375.10	1,402.00	241

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
APHL	523.90	14.99	523.90	469.20	469.20	210	108,688.00
SOPL	611.40	14.99	611.40	550.00	550.00	610	367,822.00
SPHL	633.00	4.82	634.90	574.00	590.00	62,512	36,916,959.80
NICAD85/86	1,217.90	4.18	1,204.00	1,204.00	1,204.00	82	98,767.90
SYPNL	1,463.00	4.13	1,500.00	1,390.00	1,475.00	142,843	209,045,886.60
DOLTI	363.00	3.74	370.00	352.00	354.00	183,189	66,413,551.00
NBBD2085	1,158.70	3.18	1,158.70	1,090.00	1,106.10	247,986	270,458,382.90
NBLD87	1,135.00	3.18	1,139.00	1,100.00	1,100.00	39,005	44,424,357.50
HLBSL	895.90	2.98	895.90	850.10	851.50	223	191,950.40
SBLD84	1,078.00	2.96	1,078.00	1,078.00	1,078.00	16,043	17,294,354.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
GRDBL	1,113.00	-7.94	1,148.60	1,080.00	1,148.60	26,401	29,182,617.00
RAWA	500.00	-7.06	522.00	498.00	511.10	152,128	76,551,996.40
CFCL	620.00	-5.92	689.00	616.00	689.00	210,126	135,452,224.70
NRIC	999.00	-4.13	1,034.90	989.90	989.90	116,397	117,287,250.80
NFS	606.00	-3.49	625.00	606.00	624.00	6,481	3,966,171.60
CIZBD86	1,145.00	-2.97	1,145.00	1,145.00	1,145.00	25	28,625.00
KBLD86	1,145.00	-2.97	1,146.00	1,145.00	1,146.00	30	34,365.00
AKJCL	397.00	-2.96	429.50	393.10	429.50	963,808	388,506,473.30
NMB50	10.70	-2.9	10.90	10.70	10.90	9,560	102,764.00
ULHC	437.00	-2.89	445.00	435.00	440.50	7,006	3,062,847.80

Symbol	Turnover	LTP
AKJCL	388,506,473.30	397.00
NBBD2085	270,458,382.90	1,158.70
LSL	228,887,240.70	219.50
SYPNL	209,045,886.60	1,463.00
RSML	162,458,794.30	3,460.00
CITY	136,544,494.40	434.30
CFCL	135,452,224.70	620.00
NRIC	117,287,250.80	999.00
UHEWA	78,177,864.00	657.00
RAWA	76,551,996.40	500.00

Sector	Turnover
Hydro Power	1,644,003,660.10
Manufacturing And Processing	568,714,014.20
Commercial Banks	485,309,548.80
Corporate Debenture	378,734,562.05
Finance	332,759,717.20
Others	201,289,251.70
Hotels And Tourism	192,640,712.30
Development Bank Limited	168,859,748.80
Investment	116,952,082.71
Microfinance	114,468,600.60

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors