merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/04/15 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	993.90	-0.3	996.90	980.00	996.90	3,124
ADBL	322.00	2.12	327.00	313.30	313.30	195,466
AHL	560.00	1.78	593.00	528.50	539.20	45,497
AHPC	300.40	3.48	301.90	293.00	294.50	368,792
AKJCL	403.50	0.47	413.10	400.00	405.90	727,048
AKPL	286.50	3.06	291.00	278.30	279.00	380,076
ALBSL	1,161.00	1.14	1,173.00	1,125.00	1,125.00	9,881
ALICL	466.00	0.47	469.00	460.50	463.80	19,077
ANLB	6,590.00	1.93	6,655.00	6,230.00	6,336.00	441
API	353.70	1.58	357.20	345.00	345.00	568,585
AVYAN	1,170.00	0.59	1,184.00	1,150.00	1,150.00	10,297
BANDIPUR	904.00	1.69	927.90	887.10	889.00	74,798
BARUN	369.90	0	377.00	369.90	372.00	107,080
BBC	4,969.00	2.43	5,000.00	4,920.00	4,928.90	435
BEDC	475.00	2.37	475.00	460.00	464.00	10,726
BFC	477.50	2.53	481.00	470.00	475.00	8,547
BGWT	749.00	-0.53	750.00	740.00	740.00	2,581
BHCL	569.00	2.15	572.90	555.00	566.00	37,995
BHDC	489.90	0.23	498.50	485.00	498.50	34,142
BHL	236.30	2.25	241.90	232.10	235.70	505,034
BHPL	561.00	0.2	566.70	555.00	555.00	8,178
BJHL	1,286.00	3.71	1,305.00	1,191.00	1,255.00	50,568
BNHC	354.00	0.28	355.00	351.10	353.00	18,890
BNT	11,625.00	-1.48	11,625.00	11,620.10	11,620.20	30
BPCL	711.00	-0.55	729.00	710.90	729.00	56,657
BUNGAL	618.00	0.49	633.30	610.10	615.00	15,769
C30MF	10.17	-0.2	10.18	10.00	10.00	14,710
CBBL	921.00	0.99	924.00	910.10	915.00	10,670
CBLD88	1,280.00	-0.78	1,280.00	1,280.00	1,280.00	10
CCBD88	1,232.00	1.23	1,240.00	1,232.00	1,240.00	50
CFCL	530.00	0.36	539.00	521.30	538.10	11,343
CGH	836.00	1.09	840.80	820.00	820.00	18,098
CHCL	497.00	0.32	500.20	492.00	495.10	36,272
CHDC	2,440.00	-1.21	2,480.00	2,440.00	2,480.00	18,645
CHL	306.50	2.51	315.00	300.10	300.10	105,983
CIT	1,799.00	0.17	1,809.00	1,791.00	1,796.00	7,193
CITY	492.30	3.99	498.00	471.10	473.00	24,197
CIZBD90	1,265.00	1.99	1,265.00	1,265.00	1,265.00	15
CKHL	707.00	-0.98	743.00	690.00	701.00	6,713
CLI	467.00	0.21	470.00	461.20	466.00	14,824
CMF2	10.26	-1.54	10.26	10.26	10.26	100
CORBL	1,849.00	1.43	1,968.40	1,800.00	1,800.00	6,202
CREST	1,290.00	0.08	1,305.00	1,281.00	1,281.00	7,383
CSY	9.65	2.66	9.65	9.22	9.22	19,310
CYCL	1,570.00	0.45	1,574.00	1,531.80	1,531.80	511
CZBIL	215.00	2.28	217.50	210.00	210.00	108,348
DDBL	851.00	1.18	885.00	840.10	841.20	15,984
DHEL	654.00	1.08	658.00	640.00	655.80	29,123
DHPL	319.50	1.78	321.00	307.70	319.00	11,717
DLBS	1,319.80	2.3	1,320.00	1,265.00	1,265.00	352
DOLTI	480.00	0.21	488.00	470.00	479.00	9,280
DORDI	299.00	1.7	302.00	292.00	297.00	188,380
EBL	700.00	0.29	705.00	693.10	705.00	30,581
EBLD85	1,177.00	-1.92	1,200.00	1,177.00	1,195.00	176
EBLD86	1,088.00	1.01	1,088.00	1,073.00	1,073.00	55
EBLD91	1,070.00	-0.75	1,070.00	1,060.70	1,060.70	60
EDBL	595.50	1.17	599.00	590.00	590.00	11,402
EHPL	424.00	0.47	430.40	421.00	430.40	31,142
ENL	914.50	1.05	922.00	905.00	922.00	395
FMDBL	840.00	1.76	848.00	828.00	830.00	26,925
FOWAD	1,183.00	1.48	1,220.00	1,160.00	1,172.90	43,823
GBBD85	1,072.50	0.23	1,072.50	1,070.00	1,070.00	50
GBBL	413.00	0.02	418.90	411.00	414.00	30,791
GBILD84/85	1,190.70	-2	1,190.70	1,190.70	1,190.70	20
GBILD86/87	1,096.10	2.16	1,096.10	1,074.70	1,075.00	85
GBIME	240.00	0.84	242.70	236.00	240.50	129,675
GBIMESY2	9.46	2.16	9.59	9.15	9.15	2,600
GBLBS	780.00	-0.64	799.50	773.00	799.50	9,528
GCIL	453.80	2.46	464.00	437.00	447.00	88,141
GFCL	648.00	0.75	655.90	646.00	655.90	6,899
GHL	263.10	1.98	268.00	259.00	262.80	222,352
GIBF1	11.22	0	11.40	11.00	11.00	13,530
GILB	1,151.90	0.69	1,165.00	1,150.00	1,150.00	573
GLBSL	1,810.00	0.56	1,836.00	1,800.00	1,800.00	331
GLH	288.90	2.81	292.40	282.60	286.40	183,234
GMFBS	1,387.90	0.57	1,390.00	1,363.10	1,381.00	414
GMFIL	484.00	1.68	494.90	479.10	485.50	8,434
GMLI	1,549.50	-1.24	1,622.00	1,529.00	1,560.00	5,080
GRDBL	1,067.90	0.75	1,079.00	1,040.50	1,040.50	7,796
GSY	9.97	0	10.00	9.95	9.95	18,470
GUFL	544.00	1.68	550.00	538.00	544.00	6,766
GVL	504.50	0.9	510.00	500.00	500.00	35,799
GWFD83	1,087.50	-0.14	1,089.00	1,087.50	1,089.00	96
H8020	12.00	1.01	12.11	11.66	11.66	4,200
HATHY	898.00	0.9	903.80	890.00	890.00	8,166
HBL	215.00	3.12	216.00	204.40	204.40	142,604
HBLD83	1,033.00	-1.77	1,033.00	1,033.00	1,033.00	25
HDHPC	250.00	0.28	260.50	246.10	254.00	1,172,317
HDL	1,180.00	1.04	1,189.90	1,170.00	1,189.90	36,725
HEI	531.00	1.53	532.00	520.00	520.00	9,798
HEIP	340.00	0	340.00	340.00	340.00	1,610
HFIN	906.60	10	906.60	840.60	840.60	3,760
HHL	396.00	-0.5	411.00	388.00	405.00	325,697
HIDCL	284.70	2.78	288.60	277.10	280.00	199,644
HIDCLP	216.60	2.65	218.30	206.80	206.80	1,008,444
HIMSTAR	979.00	0.41	1,013.00	950.00	955.50	25,974
HLBSL	914.00	-1.18	943.00	912.10	920.00	1,153
HLI	362.00	0.25	366.00	360.20	361.00	68,816
HLICF	9.49	0.96	9.49	9.07	9.22	41,300
HPPL	409.90	0.99	411.00	398.00	398.00	120,884
HRL	732.10	-1.33	747.00	725.20	740.00	270,193
HURJA	290.90	1.36	294.60	284.00	292.00	502,919
ICFC	649.90	0.14	658.00	648.10	649.00	19,781
ICFCD89	1,090.00	0.2	1,095.00	1,087.00	1,087.00	930
IGI	449.00	1.35	456.00	445.00	445.00	22,656
IHL	480.00	1.61	480.00	473.00	473.00	10,566
ILBS	971.00	0.31	1,005.00	953.00	985.00	2,600
ILI	450.00	0.9	451.00	442.00	442.00	18,445
JBBL	379.90	2.4	383.00	371.10	372.00	139,062
JBLB	1,305.00	-0.15	1,332.00	1,280.90	1,280.90	8,253
JFL	431.00	1.41	439.90	425.00	433.50	6,980
JHAPA	1,318.00	0.69	1,323.70	1,298.30	1,310.00	9,062
JOSHI	298.00	1.22	302.00	295.00	295.00	40,326
JSLBB	1,154.00	0.79	1,167.00	1,152.60	1,167.00	66
KBL	233.00	1.75	240.00	229.70	229.70	1,164,921
KBSH	1,690.00	0.54	1,690.00	1,648.00	1,648.10	431
KDBY	11.95	0.59	12.11	11.66	12.11	90,836
KDL	887.30	1.74	887.40	870.00	870.00	2,696
KEF	10.90	0.55	10.90	10.51	10.63	329,557
KKHC	289.00	0.56	297.00	288.00	293.00	147,909
KMCDB	921.00	0.66	933.00	902.00	915.00	8,168
KPCL	520.00	1.76	520.00	511.50	515.00	15,304
KSBBL	493.90	1.79	494.00	486.10	486.10	121,226
KSY	9.56	0.63	9.56	9.33	9.33	11,130
LBBL	499.80	0.77	505.00	492.10	495.00	127,286
LEC	250.40	0.16	258.40	250.00	250.00	406,610
LICN	829.90	-0.01	844.50	821.30	844.50	17,654
LLBS	989.00	1.44	1,010.00	965.10	965.10	461
LSL	221.00	2.55	223.00	215.60	219.00	142,248
LUK	10.00	-0.5	10.00	9.85	9.85	4,900
LVF2	10.00	1.42	10.10	9.80	9.80	8,102
MABEL	715.00	2.14	723.00	701.00	701.00	11,866
MAKAR	530.00	-0.39	542.00	525.30	542.00	31,577
MANDU	842.00	-0.93	845.00	835.10	845.00	2,120
MATRI	965.00	1.37	970.90	942.10	970.70	1,351
MBJC	305.50	0.79	309.00	302.10	302.10	62,789
MBL	254.00	0.79	262.00	253.00	257.00	170,275
MBLEF	10.11	-0.98	10.41	10.08	10.30	30,700
MCHL	407.00	-0.73	426.40	403.30	418.20	10,558
MDB	626.00	0.66	630.00	616.00	622.00	12,832
MEHL	433.30	0.3	440.00	426.10	440.00	16,489
MEL	278.40	0.14	283.00	274.00	278.00	31,626
MEN	600.50	0.25	606.00	591.20	602.00	81,027
MERO	742.00	-0.67	761.90	741.40	761.90	9,620
MFIL	852.00	1.55	853.00	822.30	822.30	101,917
MHCL	377.00	1.62	380.00	366.00	372.00	15,133
MHL	535.00	1.33	538.40	530.00	538.40	15,196
MHNL	287.00	2.87	299.00	274.20	274.20	62,055
MKCL	1,375.00	1.36	1,383.00	1,350.00	1,350.00	3,055
MKHC	348.80	1.19	355.00	344.00	344.00	39,140
MKHL	722.00	-2.22	780.00	711.00	725.00	13,391
MKJC	530.00	2.32	534.10	513.60	513.60	16,761
MLBBL	1,309.00	1.71	1,317.00	1,285.00	1,285.10	2,347
MLBL	385.70	2.74	386.90	375.00	376.10	54,787
MLBS	1,405.00	0.36	1,410.00	1,380.20	1,380.20	1,382
MLBSL	1,840.00	-1.13	1,860.00	1,825.00	1,825.00	636
MMF1	9.85	4.68	10.16	9.40	9.40	38,500
MMKJL	546.60	1.58	555.00	536.00	536.00	2,645
MNBBL	383.90	1.29	385.00	380.00	382.00	38,263
MNMF1	10.00	1.42	10.00	9.62	9.71	4,940
MPFL	675.00	0.6	693.00	668.00	668.00	41,951
MSHL	778.00	0.4	805.00	764.00	790.30	290
MSLB	1,324.00	1.44	1,327.00	1,300.00	1,314.90	2,203
NABBC	1,237.90	5.53	1,248.00	1,156.10	1,196.00	19,389
NABIL	531.90	0.36	534.00	530.00	530.50	57,069
NABILD2089	1,049.00	-1.04	1,049.00	1,049.00	1,049.00	25
NABILD87	1,145.00	0	1,145.00	1,145.00	1,145.00	50
NADEP	787.00	-0.59	806.00	787.00	804.00	1,808
NBBD2085	1,144.00	-1.93	1,144.00	1,144.00	1,144.00	25
NBF2	10.01	0	10.10	9.87	9.87	57,400
NBF3	10.00	0.3	10.16	9.78	9.78	160,505
NBL	285.00	2.52	285.00	280.00	282.00	330,079
NBLD85	1,076.20	2	1,076.20	1,055.00	1,055.00	74
NBLD87	1,100.00	-1.35	1,100.00	1,093.00	1,093.00	55
NESDO	1,599.00	1.21	1,600.00	1,555.00	1,555.00	740
NFS	625.50	1.38	630.00	617.00	617.00	12,706
NGPL	473.60	1.02	481.00	471.00	474.90	687,662
NHDL	664.00	1.37	670.00	655.40	664.90	12,530
NHPC	324.90	-1.9	340.00	324.10	332.00	1,728,398
NIBD2082	1,028.60	1.99	1,028.60	1,028.60	1,028.60	25
NIBD84	1,073.00	2	1,073.00	1,070.00	1,070.00	75
NIBLGF	9.50	0	9.50	9.43	9.50	46,310
NIBLSTF	9.29	0	9.30	9.15	9.28	42,900
NIBSF2	9.45	0	9.47	9.29	9.29	27,261
NICA	376.50	1.76	382.00	370.00	370.00	168,998
NICAD2091	1,055.00	0.47	1,055.00	1,046.00	1,050.00	85
NICAD85/86	1,125.00	0	1,125.00	1,125.00	1,125.00	40
NICBF	9.52	1.93	9.52	9.50	9.52	5,600
NICFC	9.52	0.21	9.52	9.34	9.34	8,720
NICGF2	9.69	0.83	9.69	9.25	9.42	14,650
NICL	502.10	0.2	511.00	501.00	511.00	9,730
NICLBSL	609.00	0.16	618.00	595.90	595.90	11,958
NICSF	9.40	-0.32	9.47	9.28	9.30	4,670
NIFRA	273.00	1.94	277.00	262.50	262.50	242,684
NIL	640.00	0	646.50	630.00	640.00	8,763
NIMB	214.40	1.76	217.50	210.00	210.00	234,585
NIMBPO	162.20	0.87	164.00	157.50	164.00	13,728
NLG	632.00	0.62	640.00	622.00	635.00	13,982
NLIC	787.00	0.9	792.40	785.00	785.00	25,968
NLICL	595.80	0.3	603.00	594.20	603.00	13,098
NMB	252.00	1.45	253.00	249.00	253.00	47,809
NMB50	10.50	1.45	10.50	10.30	10.30	5,800
NMBHF2	9.85	0	10.00	9.66	9.66	3,350
NMBMF	672.00	1.17	675.00	660.00	660.10	928
NMFBS	1,145.00	-0.09	1,170.00	1,132.00	1,168.00	5,978
NMIC	1,200.00	0.43	1,215.00	1,195.10	1,203.00	6,398
NMLBBL	641.00	0.94	642.00	626.00	626.00	9,639
NRIC	1,011.00	-0.36	1,024.00	1,000.00	1,024.00	61,598
NRM	426.60	2.47	429.90	415.00	415.00	22,879
NRN	1,605.00	-0.8	1,646.00	1,594.00	1,618.00	119,547
NSIF2	10.86	-1.27	11.00	10.81	10.81	45,262
NSY	9.71	-1.72	9.80	9.51	9.70	24,470
NTC	879.00	1.03	883.00	873.00	883.00	9,051
NUBL	700.00	0.75	703.00	687.00	695.00	7,121
NWCL	850.00	-0.47	856.00	837.50	840.00	1,790
NYADI	412.00	0.49	420.00	410.00	410.00	10,947
OHL	737.00	5.14	740.00	690.30	714.00	11,235
OMPL	1,250.10	0.73	1,269.00	1,240.00	1,240.00	5,988
PBD84	1,145.00	0	1,145.00	1,145.00	1,145.00	125
PBD88	1,235.00	-1.98	1,260.00	1,235.00	1,260.00	75
PCBL	248.00	1.02	249.80	245.00	245.00	67,663
PCIL	399.30	10	399.30	370.20	370.20	630
PFL	397.00	1.02	399.00	392.00	399.00	10,430
PHCL	326.30	2.29	330.00	319.00	319.00	139,584
PMHPL	370.00	0.95	373.00	361.10	365.00	47,651
PMLI	485.10	0.64	491.00	477.00	482.00	10,666
PPCL	417.00	0.48	424.90	413.60	423.00	62,381
PPL	386.00	3.49	390.00	370.00	370.00	105,563
PRIN	690.60	-0.49	694.90	685.00	688.00	23,735
PROFL	466.00	2.42	472.90	452.00	452.10	11,703
PRSF	13.14	3.22	13.20	12.98	12.98	541,804
PRVU	213.00	1.91	215.10	209.00	209.00	260,210
PSF	12.36	1.48	12.43	12.02	12.02	121,655
PURE	923.00	1.43	928.00	902.00	905.00	9,554
RADHI	825.00	1.6	832.60	816.30	820.00	127,361
RAWA	670.00	0	683.00	660.00	683.00	1,973
RBBD2088	1,060.00	0	1,060.00	1,060.00	1,060.00	50
RBBF40	9.51	-0.94	9.80	9.50	9.50	6,150
RBCL	15,685.00	0.87	15,789.90	15,475.00	15,789.90	140
RBCLPO	12,600.00	0	12,600.00	12,499.00	12,499.00	440
RFPL	397.00	1.28	400.00	388.00	388.00	70,036
RHGCL	309.90	3.23	312.00	302.00	306.00	74,280
RHPL	298.00	1.02	301.00	294.00	295.10	27,129
RIDI	375.10	-1.16	388.00	371.00	372.00	989,186
RLEL	1,035.10	10	1,035.10	959.80	959.80	2,500
RLFL	464.00	1.87	471.00	450.00	455.00	22,644
RMF1	9.80	1.34	9.80	9.60	9.60	14,100
RMF2	10.40	0	10.40	10.20	10.20	150,200
RNLI	470.20	0.9	477.00	467.20	467.20	30,744
RSDC	713.00	1.57	715.00	700.00	700.00	17,804
RSML	4,530.00	-5.61	4,896.00	4,500.00	4,799.00	106,020
RSY	10.26	0.2	10.46	10.04	10.04	46,750
RURU	683.60	1.12	688.00	666.40	688.00	22,553
SABBL	1,575.00	-2.17	1,620.00	1,555.00	1,600.00	31,226
SADBL	433.90	2.09	437.50	425.10	425.20	36,576
SAGAR	1,918.00	-0.21	1,940.00	1,892.10	1,923.00	15,617
SAGF	10.24	-1.16	10.30	10.17	10.20	83,300
SAHAS	629.90	1.03	632.00	620.00	620.00	86,887
SAIL	1,309.00	1	1,348.30	1,292.00	1,321.90	61,772
SALICO	613.00	0.99	614.00	601.10	611.50	4,011
SANIMA	352.50	0.71	356.90	350.00	355.00	47,786
SANVI	766.00	1.6	780.00	746.00	750.00	27,245
SAPDBL	869.70	1.36	874.00	846.10	858.00	34,141
SARBTM	888.90	3.06	896.90	863.00	870.00	27,525
SBCF	9.82	-2.77	10.29	9.82	10.29	5,490
SBI	409.00	0.99	410.00	401.00	409.00	16,890
SBID89	1,160.00	2.46	1,160.00	1,145.00	1,145.00	125
SBL	393.90	0.48	396.80	389.10	390.00	187,522
SBLD89	1,299.00	3.84	1,299.00	1,276.00	1,276.00	50
SCB	658.90	1.21	659.00	651.00	655.00	10,631
SCBD	1,175.00	0.08	1,175.00	1,175.00	1,175.00	25
SEF	10.15	4.42	10.15	9.82	9.90	12,450
SFCL	399.00	0.5	404.00	396.00	404.00	15,987
SFEF	10.13	0.3	10.30	10.06	10.30	3,100
SFMF	10.52	-1.87	10.52	10.52	10.52	8,200
SGHC	398.60	0.13	408.00	398.00	400.00	65,821
SGIC	495.00	0.22	499.80	490.00	498.00	17,387
SHEL	333.90	1.49	338.20	331.20	334.00	346,111
SHINE	420.00	1.69	422.50	409.00	409.00	17,565
SHINED	1,120.00	0	1,120.00	1,120.00	1,120.00	15
SHIVM	708.00	2.91	718.00	688.00	688.00	817,913
SHL	521.10	2.58	535.00	501.00	505.00	186,977
SHLB	1,555.00	0.65	1,575.00	1,530.00	1,530.00	480
SHPC	534.10	0.98	542.50	529.00	535.00	88,471
SICL	632.00	-0.32	640.00	630.00	640.00	10,352
SIFC	563.80	1.4	578.00	551.20	564.80	18,585
SIGS2	10.28	2.09	10.47	10.27	10.27	1,900
SIGS3	10.69	1.81	10.73	10.51	10.70	6,900
SIKLES	638.00	4.38	639.50	610.10	610.20	48,593
SINDU	834.00	10	834.00	750.60	765.00	39,196
SIPD	378.20	9.97	378.20	340.60	340.60	280
SJCL	326.00	0.46	332.50	323.00	330.00	59,496
SJLIC	447.00	0.45	451.00	439.00	439.00	29,068
SKBBL	778.70	0.87	787.30	774.20	780.00	12,567
SKHEL	980.30	10	980.30	900.00	900.00	1,080
SKHL	1,252.40	9.99	1,252.40	1,161.30	1,161.30	33,670
SLBBL	840.00	0.94	848.00	834.00	848.00	5,057
SLBSL	1,318.90	-0.3	1,340.00	1,291.00	1,340.00	1,726
SLCF	10.01	-0.4	10.01	9.75	9.86	24,356
SMATA	800.00	1.52	804.00	790.10	803.00	5,075
SMB	1,821.30	0.57	1,838.00	1,806.00	1,806.00	438
SMFBS	1,708.00	-1.5	1,730.00	1,705.00	1,730.00	1,287
SMH	606.20	1.03	614.00	600.00	605.00	54,333
SMHL	522.00	3.37	523.00	505.30	511.00	116,007
SMJC	498.50	-0.18	502.00	490.10	495.00	30,987
SMPDA	871.00	1.28	889.00	870.00	876.00	1,621
SNLI	462.10	0.85	465.00	450.90	450.90	16,999
SOHL	817.00	8.63	827.00	750.00	750.00	517,281
SONA	471.90	3.26	478.00	458.10	466.00	134,381
SPC	501.00	0.8	506.70	490.20	505.90	10,160
SPDL	427.00	0.47	435.00	423.40	427.90	98,096
SPHL	537.50	0.66	547.00	536.10	544.60	5,953
SPIL	750.70	-0.44	765.00	712.00	765.00	10,095
SPL	739.00	1.93	749.00	721.10	725.00	4,780
SRLI	401.90	0.42	404.90	398.00	404.90	24,809
SSHL	235.20	3.61	239.70	228.30	230.00	1,024,815
STC	5,799.00	1.38	5,818.90	5,720.00	5,720.00	1,301
SWASTIK	2,679.90	0.82	2,708.00	2,606.30	2,708.00	2,101
SWBBL	750.00	1.61	752.70	738.10	738.10	7,616
SWMF	685.00	1.33	688.00	670.00	688.00	11,160
SYPNL	1,844.00	0.16	1,865.00	1,825.00	1,841.00	111,290
TAMOR	453.00	-0.22	463.00	450.00	463.00	111,264
TPC	397.80	2	402.00	390.00	392.00	101,525
TRH	765.00	1.2	773.00	760.00	770.00	3,068
TSHL	680.00	-0.29	689.00	672.30	685.00	8,670
TTL	867.20	0.84	879.90	851.00	860.00	19,341
TVCL	583.90	0.5	601.80	571.60	592.00	24,303
UAIL	467.00	-0.19	474.00	465.00	474.00	10,882
UHEWA	602.00	0.5	605.00	595.00	600.00	22,977
ULBSL	3,144.00	-4.44	3,224.20	3,015.00	3,224.20	2,581
ULHC	535.00	-0.37	579.00	527.00	527.00	77,743
UMHL	642.80	0.59	644.00	627.00	627.00	75,133
UMRH	553.60	0.64	565.00	553.20	557.00	20,400
UNHPL	516.20	-0.92	525.00	514.50	525.00	136,673
UNL	46,950.00	0.54	46,950.00	46,700.00	46,700.00	20
UNLB	1,537.00	-0.97	1,583.00	1,521.00	1,580.00	3,710
UPCL	393.00	0.26	401.00	390.00	395.00	185,778
UPPER	224.50	3.46	227.00	217.00	221.00	771,030
USHEC	511.10	0.81	515.00	502.10	508.00	25,331
USHL	699.00	0.14	706.00	690.00	706.00	2,001
USLB	1,381.00	-0.48	1,389.90	1,365.00	1,365.10	2,328
VLBS	774.00	-0.77	789.00	765.00	780.00	5,336
VLUCL	542.90	0.54	550.00	535.00	540.00	10,525
WNLB	1,502.00	-0.87	1,545.50	1,502.00	1,515.20	1,404

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
HFIN	906.60	10	906.60	840.60	840.60	3,760	3,405,876.00
PCIL	399.30	10	399.30	370.20	370.20	630	249,971.00
RLEL	1,035.10	10	1,035.10	959.80	959.80	2,500	2,585,900.00
SINDU	834.00	10	834.00	750.60	765.00	39,196	30,180,030.40
SKHEL	980.30	10	980.30	900.00	900.00	1,080	1,055,740.00
SKHL	1,252.40	9.99	1,252.40	1,161.30	1,161.30	33,670	42,075,119.00
SIPD	378.20	9.97	378.20	340.60	340.60	280	104,683.00
SOHL	817.00	8.63	827.00	750.00	750.00	517,281	413,214,900.40
NABBC	1,237.90	5.53	1,248.00	1,156.10	1,196.00	19,389	23,540,974.30
OHL	737.00	5.14	740.00	690.30	714.00	11,235	8,201,464.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
RSML	4,530.00	-5.61	4,896.00	4,500.00	4,799.00	106,020	494,192,549.00
ULBSL	3,144.00	-4.44	3,224.20	3,015.00	3,224.20	2,581	8,003,407.00
SBCF	9.82	-2.77	10.29	9.82	10.29	5,490	54,742.00
MKHL	722.00	-2.22	780.00	711.00	725.00	13,391	9,755,351.40
SABBL	1,575.00	-2.17	1,620.00	1,555.00	1,600.00	31,226	49,355,448.70
GBILD84/85	1,190.70	-2	1,190.70	1,190.70	1,190.70	20	23,814.00
PBD88	1,235.00	-1.98	1,260.00	1,235.00	1,260.00	75	93,275.00
NBBD2085	1,144.00	-1.93	1,144.00	1,144.00	1,144.00	25	28,600.00
EBLD85	1,177.00	-1.92	1,200.00	1,177.00	1,195.00	176	210,370.00
NHPC	324.90	-1.9	340.00	324.10	332.00	1,728,398	571,122,020.20

Symbol	Turnover	LTP
SHIVM	580,963,438.20	708.00
NHPC	571,122,020.20	324.90
RSML	494,192,549.00	4,530.00
SOHL	413,214,900.40	817.00
RIDI	376,510,179.10	375.10
NGPL	327,318,267.40	473.60
HDHPC	298,398,357.10	250.00
AKJCL	294,796,667.80	403.50
KBL	274,615,257.80	233.00
SSHL	241,604,470.50	235.20

Sector	Turnover
Hydro Power	5,693,587,268.40
Manufacturing And Processing	1,571,881,267.60
Commercial Banks	945,806,427.90
Development Bank Limited	415,016,746.80
Investment	383,359,328.90
Others	321,054,978.40
Microfinance	286,681,740.70
Promotor Share	225,897,520.00
Hotels And Tourism	208,270,852.20
Finance	198,213,575.30

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors