merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/04/21 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	979.00	0.1	979.00	953.00	953.00	198
ADBL	316.90	0.28	318.00	312.30	312.30	24,666
ADBLD83	1,050.90	0.18	1,050.90	1,050.90	1,050.90	25
AHL	585.00	10.38	589.00	503.50	503.50	24,581
AHPC	282.00	-2.39	290.00	278.00	278.00	170,347
AKJCL	375.00	-2.04	389.50	363.70	363.70	343,885
AKPL	272.10	-2.12	279.80	272.00	278.00	107,684
ALBSL	1,144.90	-0.44	1,148.00	1,115.00	1,119.00	4,583
ALICL	459.00	0.11	481.40	455.00	481.40	12,738
ALICLP	252.00	0	252.00	252.00	252.00	50,000
ANLB	6,329.00	-0.8	6,329.90	6,200.00	6,200.00	268
API	339.10	-1.71	348.00	339.00	346.10	241,252
AVYAN	1,105.50	-3.79	1,149.00	1,101.10	1,149.00	6,470
BANDIPUR	879.50	0.51	899.00	860.00	875.00	37,663
BARUN	350.00	-2.1	360.00	348.50	357.50	49,973
BBC	4,895.00	-1.01	4,920.00	4,785.00	4,836.00	400
BEDC	404.00	-2.88	435.00	402.00	435.00	81,215
BFC	460.00	-0.43	469.00	460.00	469.00	7,253
BGWT	745.00	-0.52	745.00	727.10	727.10	939
BHCL	551.00	-1.08	569.90	542.00	542.00	36,884
BHDC	465.00	-1.48	482.00	463.20	482.00	25,209
BHL	221.80	-2.25	232.00	220.00	220.00	251,540
BHPL	541.00	-1.64	577.50	541.00	577.50	5,926
BJHL	1,211.00	-1.14	1,280.00	1,191.00	1,226.00	42,812
BNHC	340.00	0	350.00	334.10	340.00	5,194
BNT	11,719.00	-0.96	11,755.00	11,680.00	11,755.00	55
BPCL	697.00	-0.13	732.70	687.00	732.70	26,704
BUNGAL	619.00	-1.56	628.10	611.50	617.00	12,926
C30MF	10.15	0.2	10.15	10.12	10.12	1,100
CBBL	907.00	-0.44	927.00	907.00	911.00	12,798
CBLD88	1,290.00	0	1,290.00	1,253.00	1,253.00	35
CFCL	511.50	-1.24	543.70	508.00	543.70	4,802
CGH	820.00	0.12	825.00	810.00	810.00	12,686
CHCL	484.00	-0.62	494.80	483.00	494.00	14,699
CHDC	2,344.00	-1.1	2,398.90	2,328.00	2,398.20	14,892
CHL	298.00	-3.4	304.90	296.00	301.00	31,151
CIT	1,785.10	0.01	1,799.00	1,782.00	1,799.00	4,642
CITY	455.50	-2.32	465.00	453.30	465.00	13,322
CKHL	678.00	-1.61	691.00	660.30	660.30	4,948
CLI	463.00	-0.17	465.00	460.00	461.00	10,134
CMF2	10.07	-1.27	10.50	10.03	10.03	21,600
CORBL	2,123.00	14.82	2,123.00	1,793.60	1,850.00	54,300
CREST	1,225.00	-0.08	1,230.00	1,218.00	1,221.00	5,034
CSY	9.42	-0.84	9.45	9.36	9.40	12,900
CYCL	1,545.00	-0.76	1,634.00	1,500.10	1,634.00	4,088
CZBIL	209.80	1.01	209.90	205.00	207.70	66,975
DDBL	835.30	0.04	843.00	823.50	835.10	3,990
DHEL	640.00	-1.37	681.30	635.00	681.30	15,599
DHPL	309.00	1.18	320.00	292.00	320.00	13,728
DLBS	1,301.00	0.7	1,310.20	1,255.00	1,255.00	554
DOLTI	388.00	-8.71	412.00	384.40	403.80	286,319
DORDI	280.10	-2.74	293.00	280.00	288.00	63,805
EBL	699.00	-0.14	704.00	690.20	696.00	24,389
EBLD85	1,135.00	0	1,135.00	1,125.00	1,125.00	105
EBLD86	1,080.00	0.74	1,080.00	1,080.00	1,080.00	25
EBLD91	1,085.00	0.93	1,085.00	1,085.00	1,085.00	25
EDBL	583.00	-0.39	589.90	581.40	585.00	7,688
EHPL	406.00	-2.17	423.90	405.60	415.00	36,956
ENL	897.00	-0.88	930.00	896.10	905.00	2,444
FMDBL	802.00	-0.84	848.90	800.00	848.90	11,576
FOWAD	1,143.00	-0.95	1,210.00	1,120.00	1,210.00	4,808
GBBD85	1,075.00	0	1,075.00	1,075.00	1,075.00	25
GBBL	409.10	-0.7	412.00	406.20	407.00	7,178
GBILD86/87	1,085.00	1.4	1,085.50	1,085.00	1,085.50	100
GBIME	235.00	-0.84	239.90	234.50	237.00	95,056
GBIMESY2	9.60	-1.84	9.60	9.50	9.50	4,600
GBLBS	775.00	-0.45	778.50	761.00	778.50	6,244
GCIL	435.00	-0.02	444.40	430.00	435.10	26,237
GFCL	622.50	-0.88	640.00	622.50	631.00	8,712
GHL	244.90	-1.96	251.10	242.40	248.30	88,109
GIBF1	11.13	0.09	11.13	11.10	11.10	3,100
GILB	1,130.40	-0.84	1,142.00	1,130.10	1,130.10	386
GLBSL	1,807.00	-1.09	1,838.00	1,802.00	1,827.00	339
GLH	271.00	-2.52	278.00	270.20	275.10	69,169
GMFBS	1,321.00	-2.15	1,350.00	1,317.00	1,350.00	541
GMFIL	470.00	-1.03	480.00	468.00	480.00	6,076
GMLI	1,460.00	-1.09	1,503.00	1,455.00	1,503.00	3,639
GRDBL	1,056.10	-0.36	1,074.90	1,041.00	1,041.00	10,913
GSY	9.97	-1.29	9.99	9.61	9.86	32,850
GUFL	527.00	-1.31	536.00	525.10	536.00	4,430
GVL	496.00	-0.4	500.00	491.30	495.10	10,254
GWFD83	1,086.40	-3	1,120.00	1,120.00	1,120.00	1
H8020	11.90	-0.83	12.00	11.72	11.72	3,600
HATHY	864.90	-0.36	874.90	860.00	868.00	5,849
HBL	208.80	-1.14	211.00	208.10	211.00	54,692
HDHPC	231.00	-3.31	250.10	230.10	250.10	438,219
HDL	1,157.00	-0.43	1,174.00	1,155.00	1,174.00	29,804
HEI	518.00	-1.13	550.00	515.00	550.00	2,523
HEIP	348.70	-0.09	348.70	338.60	338.60	2,120
HFIN	1,386.00	9.88	1,450.60	1,286.00	1,323.00	159,134
HHL	390.00	-2.01	408.00	378.10	378.10	214,695
HIDCL	271.60	-0.91	277.00	271.00	274.10	75,315
HIDCLP	205.50	-1.06	210.00	198.00	198.00	249,661
HIMSTAR	944.00	-0.32	960.00	920.00	940.00	11,239
HLBSL	903.00	0.33	903.00	877.00	877.00	1,316
HLI	354.00	-0.53	359.90	353.00	354.00	29,084
HLICF	9.20	-1.39	9.41	9.04	9.07	4,750
HPPL	404.00	-4.78	443.00	400.00	443.00	71,033
HRL	703.00	-0.28	715.00	680.00	680.00	86,062
HURJA	264.00	-2.94	276.90	258.40	258.40	189,362
ICFC	622.00	-0.48	639.90	622.00	639.90	8,915
ICFCD83	1,084.70	-0.12	1,084.80	1,084.70	1,084.80	100
ICFCD88	1,190.00	0.51	1,190.00	1,185.00	1,186.00	383
ICFCD89	1,084.10	-0.13	1,090.90	1,076.60	1,076.60	425
IGI	441.10	-1.5	450.00	439.00	439.10	13,706
IHL	472.00	-0.42	475.00	461.00	472.00	6,530
ILBS	958.90	1.15	960.00	936.40	960.00	1,629
ILI	437.00	-0.57	442.00	435.20	437.00	7,489
JBBL	372.00	-1.59	380.00	370.00	378.00	55,721
JBLB	1,288.00	-0.15	1,303.10	1,282.20	1,289.90	5,204
JFL	417.50	-0.36	429.00	416.30	429.00	6,366
JHAPA	1,406.00	-2.36	1,490.00	1,385.00	1,440.00	25,060
JOSHI	290.00	0	295.50	285.10	295.00	20,456
JSLBB	1,143.20	0.28	1,143.20	1,110.00	1,110.10	213
KBL	221.50	-1.16	230.00	220.00	230.00	269,293
KBLD86	1,289.00	3.95	1,289.00	1,255.00	1,255.00	250
KBLD89	1,379.00	2.91	1,379.00	1,340.00	1,340.00	16
KBSH	1,675.00	4.62	1,698.90	1,557.10	1,557.10	669
KDBY	11.69	-0.34	12.01	11.66	11.75	29,360
KDL	863.00	0.12	881.00	859.10	860.00	1,841
KEF	10.86	-1.09	11.30	10.80	11.30	30,730
KKHC	281.60	-4.12	299.00	281.00	285.10	94,992
KMCDB	908.00	-0.77	918.00	905.00	905.10	13,365
KPCL	509.00	-0.59	515.90	505.30	505.30	7,851
KSBBL	478.90	-0.23	494.30	470.50	494.30	40,125
KSBBLD87	1,176.00	2.98	1,176.00	1,176.00	1,176.00	10
KSY	9.76	0.62	10.26	9.63	9.63	11,450
LBBL	486.00	-1.42	498.00	485.10	498.00	35,525
LEC	232.50	-2.72	245.00	232.20	245.00	116,606
LICN	821.80	0.22	861.00	815.50	861.00	2,531
LLBS	955.00	-0.55	987.00	932.00	987.00	689
LSL	214.00	-0.6	221.00	213.70	221.00	55,962
LUK	9.91	-1.88	9.91	9.90	9.90	800
LVF2	9.90	0.71	9.90	9.85	9.85	1,000
MABEL	700.00	-1.82	734.30	695.00	734.30	18,783
MAKAR	500.00	-1.96	509.00	498.00	508.00	27,042
MANDU	838.00	1.54	849.50	816.20	825.20	2,731
MATRI	961.00	-1.02	979.00	930.00	970.00	1,489
MBJC	297.80	-0.07	302.00	294.20	294.20	34,809
MBL	250.00	-0.44	254.00	250.00	254.00	65,179
MBLEF	10.15	0.2	10.36	10.14	10.14	23,450
MCHL	380.00	-1.55	396.90	375.40	386.00	5,555
MDB	605.00	-0.79	609.80	601.10	609.80	8,438
MEHL	414.00	-1.66	420.00	412.10	412.10	3,966
MEL	268.90	-1.14	280.10	265.70	280.10	15,768
MEN	595.00	-0.67	610.00	593.20	599.00	68,918
MERO	726.00	-0.68	745.00	725.50	731.00	3,914
MFIL	788.90	-2.6	850.50	780.00	850.50	157,935
MHCL	360.10	-1.61	370.00	360.00	370.00	6,729
MHL	514.90	0.19	520.90	489.00	489.00	5,693
MHNL	270.10	-2.84	283.70	270.10	283.70	12,481
MKCL	1,344.30	-1.08	1,355.00	1,340.00	1,340.00	2,608
MKHC	332.00	-0.6	337.90	329.00	330.00	21,696
MKHL	690.00	-1.43	700.30	680.00	700.00	3,319
MKJC	517.00	-1.3	530.50	500.10	500.10	4,658
MLBBL	1,275.20	-1.45	1,291.00	1,275.00	1,291.00	792
MLBL	372.50	-0.69	383.50	372.50	374.00	17,653
MLBS	1,385.00	1.17	1,400.00	1,360.00	1,400.00	175
MLBSL	1,844.00	-0.21	1,847.90	1,804.00	1,847.90	253
MMF1	9.23	-4.85	9.89	9.22	9.89	22,450
MMKJL	534.00	-0.58	547.00	531.70	536.90	955
MNBBL	375.60	-1.13	383.00	375.10	379.00	15,677
MNMF1	9.99	1.73	10.00	9.53	9.54	177,020
MPFL	629.70	-2.61	649.90	627.00	646.00	23,622
MSHL	740.00	-1.33	795.60	740.00	750.00	1,986
MSLB	1,291.00	-0.31	1,295.00	1,267.20	1,295.00	929
NABBC	1,221.00	2.01	1,245.00	1,150.00	1,160.00	15,431
NABIL	526.00	-0.38	550.00	525.00	550.00	35,671
NABILD2089	1,061.00	0.87	1,061.00	1,061.00	1,061.00	25
NADEP	769.00	-2.4	787.90	750.00	787.90	972
NBF2	9.94	-0.6	9.94	9.75	9.75	2,205
NBF3	9.97	0.2	10.09	9.81	9.96	35,217
NBL	270.10	-1.42	280.00	270.10	278.90	75,031
NBLD87	1,090.00	0.78	1,114.00	1,090.00	1,112.00	100
NCCD86	1,143.00	-2.89	1,143.00	1,143.00	1,143.00	15
NESDO	1,539.00	-0.64	1,550.10	1,515.90	1,530.00	1,464
NFS	605.10	-0.98	614.00	605.00	612.00	8,532
NGPL	448.00	-0.99	475.00	446.10	475.00	209,435
NHDL	650.00	0.31	655.00	629.00	629.00	2,693
NHPC	298.00	-2.61	308.50	296.00	305.00	777,373
NIBLGF	9.41	-0.95	9.55	9.41	9.55	1,600
NIBLSTF	9.21	-0.11	9.37	8.96	9.14	23,550
NIBSF2	9.50	1.6	9.63	9.08	9.08	16,420
NICA	360.00	-0.55	365.00	358.30	362.00	51,180
NICAD2091	1,048.80	-0.04	1,071.00	1,040.00	1,040.00	86
NICAD85/86	1,125.00	0	1,125.00	1,125.00	1,125.00	100
NICBF	9.52	0	9.52	9.26	9.26	2,900
NICFC	9.39	-0.11	9.50	9.33	9.33	9,700
NICGF2	9.33	-1.17	9.33	9.19	9.19	2,700
NICL	492.00	-0.81	505.00	491.20	496.00	10,560
NICLBSL	587.00	-0.03	597.00	580.00	580.00	7,547
NICSF	9.21	0.55	9.30	8.94	9.20	7,525
NIFRA	267.00	-0.74	270.00	266.00	270.00	110,054
NIL	618.10	-0.56	623.00	605.00	615.00	6,024
NIMB	205.20	-0.53	212.40	204.70	212.40	94,876
NIMBD90	1,300.00	0	1,300.00	1,300.00	1,300.00	100
NIMBPO	159.90	-0.19	159.90	156.00	157.30	18,432
NLG	626.90	-0.96	635.00	620.00	620.00	7,412
NLIC	773.00	0.05	811.20	771.60	811.20	17,724
NLICL	588.00	0.43	614.70	579.10	614.70	5,651
NMB	243.00	-1.06	248.00	241.20	241.20	31,857
NMB50	10.60	0.95	10.80	10.40	10.40	113,625
NMBHF2	9.94	1.22	9.94	9.53	9.53	68,700
NMBMF	657.90	0.44	658.00	650.00	658.00	3,968
NMFBS	1,120.00	-0.44	1,125.00	1,105.00	1,116.10	7,980
NMIC	1,147.70	-2.65	1,182.00	1,140.00	1,178.90	8,087
NMLBBL	622.00	-0.62	630.00	619.00	620.00	6,177
NRIC	958.90	-1.65	984.00	955.00	975.10	44,217
NRM	407.00	-1.21	415.00	405.30	412.00	12,650
NRN	1,503.90	-1.96	1,560.00	1,491.00	1,534.00	66,836
NSIF2	10.85	-0.73	11.00	10.70	10.70	3,992
NSY	9.70	1.04	9.70	9.32	9.32	15,630
NTC	870.60	-1.4	885.00	870.50	880.10	9,597
NUBL	684.00	0	691.90	670.00	670.00	5,578
NWCL	800.00	-2.44	820.00	785.00	811.00	5,135
NYADI	405.00	0.47	405.00	398.00	403.00	4,966
OHL	702.00	-1.54	723.80	700.00	723.80	3,440
OMPL	1,204.90	-0.59	1,235.00	1,196.00	1,200.00	7,477
PBD85	1,090.00	0.12	1,090.00	1,090.00	1,090.00	25
PBD88	1,254.00	1.13	1,255.00	1,225.10	1,225.10	315
PBLD84	1,150.00	-0.69	1,150.00	1,150.00	1,150.00	100
PCBL	242.20	0	244.00	240.40	242.20	25,963
PCIL	638.80	15	638.80	580.00	580.00	1,000
PFL	384.00	-1.29	389.00	381.00	385.00	5,157
PHCL	307.00	-1.06	317.00	306.10	310.10	57,068
PMHPL	347.90	-0.91	357.00	343.10	350.00	13,994
PMLI	473.20	-1	480.00	470.10	475.00	2,822
PPCL	389.90	-1.27	417.50	383.10	383.10	33,489
PPL	369.00	-0.81	376.50	355.10	355.10	30,028
PRIN	669.00	0	674.00	650.00	666.00	6,464
PROFL	457.00	1.33	457.00	446.20	446.20	5,523
PRSF	12.99	-1.74	13.61	12.88	13.61	735,987
PRVU	202.90	-0.98	205.70	202.10	205.00	139,790
PSF	12.45	-0.32	12.84	12.14	12.50	97,099
PURE	918.70	-0.68	940.90	903.00	921.00	10,698
RADHI	794.00	-0.73	810.00	759.90	759.90	53,081
RAWA	674.50	2.66	678.00	657.00	657.00	2,430
RBBD2088	1,055.10	-0.18	1,056.10	1,042.00	1,042.00	70
RBBF40	9.60	1.05	9.60	9.25	9.45	9,300
RBCL	15,111.10	-1.56	15,445.00	14,921.00	14,921.00	180
RBCLPO	11,911.00	-1.68	11,911.00	11,911.00	11,911.00	50
RFPL	378.00	-0.58	390.00	372.50	390.00	45,870
RHGCL	295.00	0.51	299.00	290.00	293.50	39,647
RHPL	286.00	-0.69	293.00	282.00	282.00	16,974
RIDI	350.00	-1.41	361.90	338.00	340.00	361,244
RLEL	1,400.00	0.72	1,592.30	1,310.00	1,455.00	62,780
RLFL	442.30	-0.83	450.00	441.00	442.00	5,944
RMF1	9.66	0.62	9.95	9.52	9.65	17,781
RMF2	10.00	-1.96	10.00	9.95	9.95	700
RNLI	463.00	-0.43	466.00	455.00	455.00	7,430
RSDC	684.90	-1.15	712.00	683.00	712.00	8,194
RSML	4,290.00	-4.22	4,539.90	4,210.00	4,390.10	68,901
RSY	10.20	0	10.40	10.10	10.20	109,500
RURU	670.00	-0.19	674.00	667.20	671.30	2,773
SABBL	1,570.00	3.43	1,630.00	1,501.00	1,530.00	74,501
SADBL	423.00	-0.17	439.00	403.00	403.00	24,397
SADBLP	233.00	0	233.00	233.00	233.00	33,132
SAGAR	1,759.00	-3.3	1,843.00	1,751.00	1,802.00	21,532
SAGF	10.18	-0.2	10.40	10.12	10.20	2,520
SAHAS	620.00	-0.16	625.00	618.50	621.00	66,699
SAIL	1,224.90	-0.5	1,258.00	1,210.00	1,231.00	36,008
SALICO	607.80	-0.2	608.00	600.10	602.00	2,705
SANIMA	348.20	0.06	352.00	346.00	352.00	21,940
SANVI	720.00	-2.83	751.90	703.30	710.00	42,667
SAPDBL	849.00	-3.19	886.00	827.50	853.00	62,121
SARBTM	858.00	0.12	865.90	851.20	851.20	9,046
SBCF	9.80	-1.9	9.80	9.71	9.71	5,550
SBD87	1,091.00	0.93	1,091.00	1,091.00	1,091.00	25
SBI	406.00	0.05	408.90	402.20	408.90	14,464
SBID83	1,065.90	-0.39	1,065.90	1,065.90	1,065.90	40
SBID89	1,170.00	0.86	1,170.00	1,170.00	1,170.00	26
SBL	390.50	-0.13	395.00	388.00	391.00	102,542
SCB	652.50	-0.23	658.00	651.00	658.00	10,277
SEF	10.00	-1.19	10.01	9.97	10.01	29,875
SFCL	382.00	-2.55	396.90	381.10	396.90	9,269
SFEF	10.15	0.3	10.32	10.05	10.05	13,390
SFMF	10.50	-1.5	10.50	10.50	10.50	200
SGHC	392.00	-0.51	399.00	390.00	392.00	14,875
SGIC	482.00	0.33	489.40	477.00	489.40	10,765
SHEL	317.40	-1.55	326.00	316.10	326.00	134,970
SHINE	407.00	-0.76	419.00	407.00	410.00	18,954
SHIVM	680.00	-0.29	697.90	678.00	697.90	246,868
SHL	506.90	-0.51	515.00	503.10	505.10	32,825
SHLB	1,505.00	-1.63	1,520.00	1,490.10	1,490.10	629
SHPC	518.00	-0.77	531.00	517.70	531.00	63,633
SICL	626.00	-0.48	647.80	625.10	645.00	3,812
SIFC	552.90	-0.2	581.70	546.00	581.70	5,496
SIGS2	10.23	0.79	10.44	10.15	10.15	3,800
SIGS3	10.90	-0.64	10.90	10.90	10.90	1,250
SIKLES	610.00	-0.73	618.50	610.00	611.80	10,407
SINDU	740.10	-2.75	770.00	739.00	740.10	23,165
SIPD	605.10	14.99	605.10	528.70	528.70	580
SJCL	314.50	-0.63	317.90	310.00	310.00	11,812
SJLIC	440.00	0	445.90	432.50	444.00	19,585
SKBBL	769.00	-0.14	778.50	765.50	770.00	8,701
SKHEL	1,568.60	15	1,568.60	1,432.20	1,432.20	7,280
SKHL	1,285.00	1.98	1,360.00	1,203.00	1,295.00	84,702
SLBBL	820.50	-0.67	832.00	815.00	826.00	8,808
SLBSL	1,284.00	-0.08	1,319.00	1,252.00	1,252.00	3,971
SLCF	9.83	-1.21	10.09	9.70	9.70	19,540
SMATA	785.00	-0.39	800.00	780.00	780.00	3,576
SMB	1,800.00	0.84	1,850.00	1,770.00	1,770.00	2,024
SMFBS	1,681.00	-1.11	1,700.00	1,675.00	1,675.00	450
SMH	596.00	0.34	623.00	590.00	623.00	12,487
SMHL	511.00	-0.97	520.00	505.00	513.10	65,309
SMJC	466.00	-0.85	476.00	465.00	470.00	23,143
SMPDA	872.00	-1.25	899.00	858.00	899.00	1,095
SNLI	456.30	-0.41	463.90	456.20	458.20	8,140
SOHL	800.00	-5.77	860.00	792.10	849.00	448,273
SONA	446.00	-1.76	460.00	445.00	448.00	35,544
SPC	469.30	-3.24	509.20	467.10	509.20	21,633
SPDL	403.20	-1.87	431.40	399.70	431.40	75,085
SPHL	522.30	-1.45	543.60	521.00	540.00	5,180
SPIL	710.00	-0.01	752.00	705.00	731.40	1,439
SPL	717.00	-0.55	721.00	704.00	712.00	3,900
SRBLD83	1,050.00	0.48	1,050.00	1,050.00	1,050.00	25
SRLI	396.30	-1.42	406.80	396.00	401.90	14,469
SRLIP	210.00	-2.33	210.00	210.00	210.00	71,000
SSHL	220.00	-2.22	227.00	216.20	216.20	238,571
STC	5,750.00	-0.47	5,845.00	5,712.00	5,845.00	714
SWASTIK	2,575.00	-0.23	2,600.00	2,550.00	2,550.00	1,244
SWBBL	739.00	-0.79	760.00	739.00	760.00	6,011
SWMF	667.30	-1.87	681.00	666.00	681.00	2,358
SYPNL	1,680.00	-2.06	1,730.00	1,670.00	1,715.40	105,818
TAMOR	440.00	-1.12	449.00	422.80	422.80	108,087
TPC	381.00	-1.04	392.00	365.80	365.80	31,761
TRH	753.00	0.4	757.00	751.00	751.00	1,528
TSHL	650.00	-1.22	670.00	645.10	670.00	3,540
TTL	837.10	-1.08	888.00	835.00	888.00	14,614
TVCL	565.00	-0.88	590.00	563.10	590.00	7,667
UAIL	452.00	-1.5	459.90	452.00	452.00	5,669
UHEWA	584.80	0.14	585.00	580.00	580.00	9,698
ULBSL	3,063.00	-0.87	3,098.00	3,000.00	3,000.00	1,174
ULHC	506.00	0.18	509.50	500.00	500.10	4,891
UMHL	595.00	-1.65	607.00	589.00	605.00	21,917
UMRH	540.00	-1.85	553.00	538.20	550.20	24,466
UNHPL	498.00	-3.3	520.00	498.00	520.00	52,686
UNL	47,200.00	-0.21	47,300.00	47,200.00	47,300.00	15
UNLB	1,495.00	0.34	1,512.00	1,470.10	1,490.00	1,441
UPCL	379.00	-1.56	404.20	379.00	404.20	68,543
UPPER	210.00	-2.14	215.00	208.10	215.00	257,415
USHEC	495.00	0.2	499.00	488.10	490.10	6,612
USHL	680.00	-1.45	690.00	669.30	674.10	2,414
USLB	1,355.00	-0.29	1,381.00	1,355.00	1,381.00	1,082
VLBS	765.00	-1.03	765.00	750.10	755.00	6,382
VLUCL	530.10	-2.89	562.20	525.00	562.20	1,888
WNLB	1,501.00	-0.6	1,510.00	1,481.00	1,498.00	276

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
PCIL	638.80	15	638.80	580.00	580.00	1,000	637,512.00
SKHEL	1,568.60	15	1,568.60	1,432.20	1,432.20	7,280	11,390,662.00
SIPD	605.10	14.99	605.10	528.70	528.70	580	347,240.00
CORBL	2,123.00	14.82	2,123.00	1,793.60	1,850.00	54,300	108,363,134.60
AHL	585.00	10.38	589.00	503.50	503.50	24,581	13,099,136.20
HFIN	1,386.00	9.88	1,450.60	1,286.00	1,323.00	159,134	222,342,401.20
KBSH	1,675.00	4.62	1,698.90	1,557.10	1,557.10	669	1,117,590.40
KBLD86	1,289.00	3.95	1,289.00	1,255.00	1,255.00	250	320,550.00
SABBL	1,570.00	3.43	1,630.00	1,501.00	1,530.00	74,501	117,952,031.40
KSBBLD87	1,176.00	2.98	1,176.00	1,176.00	1,176.00	10	11,760.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
DOLTI	388.00	-8.71	412.00	384.40	403.80	286,319	113,099,742.30
SOHL	800.00	-5.77	860.00	792.10	849.00	448,273	370,735,921.80
MMF1	9.23	-4.85	9.89	9.22	9.89	22,450	213,047.50
HPPL	404.00	-4.78	443.00	400.00	443.00	71,033	28,745,621.60
RSML	4,290.00	-4.22	4,539.90	4,210.00	4,390.10	68,901	301,904,728.60
KKHC	281.60	-4.12	299.00	281.00	285.10	94,992	27,139,386.90
AVYAN	1,105.50	-3.79	1,149.00	1,101.10	1,149.00	6,470	7,196,670.00
CHL	298.00	-3.4	304.90	296.00	301.00	31,151	9,405,690.50
HDHPC	231.00	-3.31	250.10	230.10	250.10	438,219	103,058,016.50
SAGAR	1,759.00	-3.3	1,843.00	1,751.00	1,802.00	21,532	38,621,698.00

Symbol	Turnover	LTP
SOHL	370,735,921.80	800.00
RSML	301,904,728.60	4,290.00
NHPC	234,150,960.00	298.00
HFIN	222,342,401.20	1,386.00
SYPNL	180,822,981.40	1,680.00
SHIVM	168,782,034.60	680.00
AKJCL	129,752,448.30	375.00
RIDI	127,935,612.70	350.00
MFIL	126,577,114.60	788.90
SABBL	117,952,031.40	1,570.00

Sector	Turnover
Hydro Power	2,910,791,320.30
Manufacturing And Processing	815,044,040.70
Development Bank Limited	427,146,071.40
Commercial Banks	341,063,635.50
Hotels And Tourism	293,915,482.70
Investment	201,599,221.30
Finance	185,127,432.00
Others	182,779,763.30
Microfinance	169,269,361.10
Promotor Share	91,092,345.30

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors