merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/11/23 12:55:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	996.10	0.72	1,008.00	996.00	1,008.00	132
ADBL	314.10	0.54	316.00	313.20	315.00	15,449
ADBLD83	1,105.00	0.45	1,105.00	1,090.00	1,090.00	60
AHL	605.00	0.33	605.00	596.70	600.00	800
AHPC	282.00	2.03	283.00	275.50	275.50	29,572
AKJCL	191.00	2.19	192.50	187.00	188.00	38,632
AKPL	247.00	2.07	247.90	242.30	242.30	40,651
ALBSL	1,043.00	-1.04	1,074.00	1,033.00	1,033.00	17,977
ALICL	460.00	2.68	463.00	450.00	450.00	37,697
ANLB	6,198.00	0.37	6,198.00	6,100.50	6,174.90	68
API	282.30	1.04	284.00	280.40	281.00	28,117
AVYAN	991.00	1.7	995.00	955.00	955.00	1,683
BANDIPUR	671.50	9.99	671.50	622.70	622.70	14,760
BARUN	346.00	0.87	350.00	344.10	349.80	101,587
BBC	4,851.00	-1.4	4,904.90	4,832.00	4,832.00	80
BEDC	581.00	2.45	590.00	567.00	570.00	5,718
BFC	469.00	0.21	486.00	458.70	458.70	12,475
BGWT	760.00	0.4	770.00	758.20	760.00	248
BHCL	476.40	1.47	478.80	465.30	469.50	31,563
BHDC	497.00	2.45	498.00	476.20	476.20	30,574
BHL	180.00	1.18	181.40	179.00	179.00	72,781
BHPL	669.00	2.14	669.00	668.00	668.10	560
BNHC	440.00	2.35	444.90	429.20	437.90	7,238
BNT	12,500.00	3.31	12,760.00	12,270.00	12,270.00	552
BOKD86	1,137.00	1.34	1,137.00	1,137.00	1,137.00	298
BPCL	737.00	2.86	738.90	725.00	725.00	35,541
BUNGAL	577.30	-1.99	593.00	546.90	580.00	54,792
C30MF	9.07	1.91	9.07	9.07	9.07	20,000
CBBL	1,005.40	0.74	1,017.00	1,005.40	1,010.00	10,546
CCBD88	1,275.00	7.96	1,275.00	1,181.00	1,181.00	528
CFCL	480.00	1.69	480.00	474.00	477.90	4,384
CGH	877.00	2.69	892.00	860.00	861.00	20,725
CHCL	484.50	0.12	489.00	481.00	481.10	15,343
CHDC	2,309.00	2.03	2,320.00	2,260.00	2,260.00	21,187
CHL	275.00	5.53	275.00	255.40	255.40	99,580
CIT	1,841.00	0.88	1,852.00	1,836.00	1,840.00	3,540
CITY	535.00	1.13	538.00	526.10	530.00	5,369
CIZBD90	1,295.00	5.28	1,295.00	1,235.00	1,235.00	526
CKHL	625.00	-0.81	639.00	620.00	630.00	996
CLI	467.20	1.54	468.90	460.00	460.00	11,627
CORBL	1,701.20	1.26	1,729.00	1,650.00	1,701.00	5,162
CREST	1,260.00	0.8	1,275.00	1,242.00	1,250.00	6,123
CYCL	1,500.00	1.35	1,505.00	1,480.00	1,480.00	494
CZBIL	187.50	0.81	189.00	185.00	185.00	28,672
DDBL	866.00	1.88	867.00	856.10	860.00	7,400
DHEL	565.20	-0.14	572.00	555.00	555.00	33,949
DHPL	300.40	0.17	305.80	294.00	305.80	9,292
DLBS	1,377.00	-5.59	1,429.50	1,373.00	1,429.50	519
DOLTI	525.00	1.35	532.90	507.70	507.70	686
DORDI	278.00	3.35	281.00	269.00	269.00	145,954
EBL	646.00	0.94	646.90	639.00	644.00	9,735
EBLD85	1,170.00	1.74	1,170.00	1,148.00	1,148.00	36
EBLD91	1,131.00	5.11	1,131.00	1,080.00	1,080.00	555
EDBL	599.00	2.36	599.00	587.00	596.10	3,825
EHPL	440.00	0.23	445.70	433.10	439.00	47,283
ENL	895.10	0.24	900.00	895.00	895.00	60
FMDBL	836.00	2.61	850.00	828.00	830.00	25,040
FOWAD	1,100.10	0.93	1,129.50	1,100.00	1,110.30	2,915
GBBL	377.00	0.96	377.00	372.40	376.00	7,815
GBILD84/85	1,157.70	2	1,157.70	1,157.70	1,157.70	25
GBIME	223.50	0.72	224.00	221.00	222.00	55,927
GBIMESY2	8.80	0.8	8.80	8.61	8.61	400
GCIL	435.00	1.87	442.00	424.30	424.30	10,930
GFCL	585.00	2.08	585.00	574.00	584.00	4,806
GHL	219.10	2.91	221.00	210.00	210.00	44,459
GIBF1	10.11	1.92	10.11	9.92	9.92	5,630
GILB	1,237.10	1.89	1,258.90	1,215.10	1,215.10	1,475
GLBSL	2,020.00	0.95	2,020.00	1,983.00	2,005.00	553
GLH	261.00	2.72	264.00	253.00	253.00	16,043
GMFBS	1,540.00	1.38	1,540.00	1,520.00	1,520.00	730
GMFIL	451.00	1.81	451.00	443.10	443.10	6,487
GMLI	1,850.00	1.37	1,887.00	1,788.50	1,788.50	878
GRDBL	1,124.00	4.28	1,131.00	1,062.00	1,062.00	8,353
GSY	9.10	1.68	9.10	8.80	8.95	1,300
GUFL	503.00	0.6	510.00	500.00	510.00	9,194
GVL	531.00	1.63	532.00	522.00	522.00	10,961
H8020	10.66	0.19	10.66	10.46	10.46	3,250
HATHY	913.30	0.48	927.00	910.10	924.50	2,753
HBL	188.20	0.16	190.00	185.30	186.00	18,984
HDHPC	176.00	2.62	176.40	173.00	173.00	20,438
HDL	1,123.50	0.82	1,136.60	1,118.00	1,136.60	17,653
HEI	483.00	1.47	485.00	475.10	475.10	6,296
HEIP	321.90	2	321.90	320.00	320.00	1,000
HHL	343.00	1.78	350.00	338.00	338.00	26,683
HIDCL	271.20	3.16	271.30	266.00	268.10	97,203
HIDCLP	188.00	2.96	188.90	184.10	184.60	75,223
HIMSTAR	780.00	-1.08	832.00	750.00	772.80	27,885
HLBSL	924.00	2.71	924.00	900.00	900.00	4,304
HLI	373.10	1.94	374.70	366.00	366.00	15,588
HLICF	9.15	-1.08	9.15	9.07	9.07	800
HPPL	485.00	1.46	489.50	480.00	480.00	37,669
HRL	826.00	4.42	830.00	790.00	790.00	116,289
HURJA	231.00	3.82	233.40	221.50	226.00	85,289
ICFC	633.00	1.44	634.00	627.00	634.00	596
ICFCD83	1,180.00	-1.67	1,180.00	1,180.00	1,180.00	25
IGI	421.00	3.95	421.00	407.00	409.00	10,172
IHL	565.00	0.71	568.00	550.10	550.10	2,786
ILBS	1,120.00	2.38	1,120.00	1,100.00	1,114.80	5,729
ILI	461.50	0.81	465.20	452.50	452.50	14,245
JBBL	319.00	1.92	319.00	313.00	318.00	12,888
JBLB	1,538.00	1.85	1,540.20	1,480.00	1,480.00	22,193
JFL	430.00	1.9	430.40	425.00	430.40	1,284
JHAPA	501.00	9.99	501.00	464.60	464.60	140
JOSHI	344.40	3.08	346.00	332.30	340.00	41,891
JSLBB	1,142.50	-0.44	1,165.00	1,142.50	1,165.00	116
KBL	179.90	1.93	180.00	177.10	178.00	65,493
KBLD89	1,290.00	0.62	1,290.00	1,290.00	1,290.00	25
KBSH	1,810.50	2.2	1,829.00	1,775.00	1,800.00	246
KDBY	9.00	0	9.10	8.92	9.00	3,000
KDL	908.00	1.5	909.60	890.00	894.00	177
KEF	9.14	0.99	9.18	8.87	8.87	1,900
KKHC	254.80	1.35	259.00	250.10	256.40	6,031
KMCDB	1,025.00	2.72	1,025.00	980.00	980.00	2,751
KPCL	559.80	1.97	559.80	549.00	551.00	4,946
KSBBL	432.10	1.22	435.00	429.30	429.30	10,894
KSY	8.68	-1.92	8.68	8.68	8.68	300
LBBL	462.00	3.33	465.00	448.00	448.00	72,943
LBBLD89	1,338.00	5.19	1,338.00	1,272.00	1,272.00	600
LEC	199.80	3.52	200.00	193.00	193.00	63,351
LICN	877.20	3.2	877.20	850.00	850.00	12,462
LLBS	932.00	1.3	938.00	920.00	938.00	212
LSL	232.90	1.44	233.30	229.10	232.00	77,884
LUK	9.36	1.96	9.36	9.36	9.36	600
LVF2	9.04	-0.33	9.04	8.95	8.95	850
MABEL	675.00	-4.76	694.60	664.00	694.60	23,023
MAKAR	569.50	1.7	569.50	553.20	553.20	2,420
MANDU	790.00	1.02	800.00	773.00	773.00	1,297
MATRI	960.00	1.91	979.20	950.00	960.00	91
MBJC	280.70	0.36	284.00	277.40	277.40	5,050
MBL	211.90	1.39	211.90	209.00	210.00	16,577
MBLEF	8.98	1.01	8.98	8.80	8.80	1,100
MCHL	488.00	2.72	488.00	470.00	470.00	1,152
MDB	572.50	2.23	572.50	563.00	563.00	3,134
MEHL	418.60	1.75	421.00	411.00	411.00	3,349
MEL	306.90	-2.26	327.00	301.70	307.80	59,267
MEN	670.00	1.81	674.90	662.00	662.00	75,950
MERO	755.00	0.67	765.00	750.00	764.80	4,489
MFIL	580.00	0.89	586.30	570.00	584.00	3,640
MHCL	402.00	1.9	402.00	394.50	401.00	3,202
MHL	487.00	1.65	492.00	481.00	481.00	11,377
MHNL	259.90	1.13	272.30	248.00	262.00	10,160
MKCL	1,390.00	3.96	1,390.10	1,343.20	1,362.90	3,035
MKHC	395.00	0.48	399.00	380.00	386.00	3,463
MKHL	790.50	-3.36	802.00	773.00	802.00	1,120
MKJC	535.50	1.04	540.00	528.00	528.00	14,650
MLBBL	1,507.00	2.17	1,509.60	1,480.00	1,480.00	1,323
MLBL	383.00	1.59	384.40	380.00	380.00	26,702
MLBLD89	1,334.00	2.77	1,334.00	1,298.00	1,298.00	430
MLBS	1,492.00	-0.47	1,515.70	1,486.00	1,486.00	70
MLBSL	2,020.00	2.79	2,044.00	1,965.10	1,965.10	2,079
MMF1	8.50	-2.86	8.84	8.50	8.84	10,100
MMKJL	595.30	0.22	613.00	583.40	583.40	13,674
MNBBL	352.00	1.44	353.00	345.00	347.00	18,127
MNMF1	8.80	-0.56	8.85	8.69	8.85	1,450
MPFL	547.00	1.3	555.00	541.00	545.00	4,706
MSHL	891.20	-0.98	902.80	885.10	885.10	450
MSLB	1,424.00	1.53	1,452.00	1,381.00	1,381.00	5,037
NABBC	852.00	0.01	860.90	818.30	834.90	948
NABIL	509.00	0.59	510.00	505.00	505.00	14,693
NABILD2089	1,086.00	2.07	1,086.00	1,050.00	1,066.00	1,764
NADEP	760.00	2.01	760.00	740.00	759.00	1,759
NBF3	8.81	-1.45	9.29	8.77	8.80	13,258
NBL	239.00	1.44	243.00	238.00	240.00	11,406
NESDO	1,515.00	0.13	1,542.90	1,500.20	1,500.20	462
NFS	655.00	2.34	660.00	640.00	652.00	8,329
NGPL	386.00	2.66	388.00	374.00	374.10	131,805
NHDL	691.00	0.71	699.60	690.00	697.00	1,743
NHPC	191.30	1.76	195.00	190.00	191.70	15,791
NIBLGF	8.31	-0.24	8.31	8.30	8.30	850
NIBLSTF	8.31	-0.48	8.31	8.29	8.29	300
NIBSF2	8.40	0	8.40	8.24	8.24	610
NICA	308.50	0.69	312.20	307.30	312.20	21,824
NICAD2091	1,095.00	2.34	1,095.00	1,065.00	1,065.00	560
NICD88	1,147.00	1.96	1,147.00	1,147.00	1,147.00	455
NICFC	8.70	1.64	8.71	8.56	8.56	4,100
NICGF2	8.50	0.47	8.50	8.48	8.48	300
NICL	513.90	2.37	513.90	501.10	502.00	12,054
NICLBSL	556.00	1.22	556.80	540.30	556.80	12,670
NICSF	8.36	0.12	8.65	8.04	8.20	1,900
NIFRA	278.40	1.98	278.40	274.00	274.00	56,322
NIFRAGED	1,008.10	-0.53	1,008.10	1,008.10	1,008.10	25
NIL	592.00	2.42	600.00	573.00	573.00	7,505
NIMB	190.00	0.53	191.80	189.40	190.00	20,583
NIMBPO	158.30	2	158.30	158.10	158.10	1,933
NLG	695.00	1.76	700.00	680.00	680.00	8,735
NLIC	827.00	2.86	830.00	807.20	807.20	65,648
NLICL	605.00	1	612.20	600.00	610.00	55,072
NMB	241.10	1.73	243.90	239.50	241.00	49,889
NMBD87/88	1,145.00	3.9	1,145.00	1,124.00	1,124.00	620
NMBHF2	8.83	0.34	9.01	8.67	8.67	3,900
NMBMF	681.00	1.19	687.10	675.00	675.00	3,268
NMFBS	1,307.30	1.34	1,330.00	1,297.00	1,297.00	8,692
NMIC	1,306.00	2.03	1,377.00	1,260.00	1,300.00	4,089
NMLBBL	652.00	3.49	652.00	634.20	642.50	4,754
NRIC	1,340.00	0.75	1,345.00	1,323.00	1,330.00	55,544
NRM	428.00	2.15	429.00	417.00	422.00	9,710
NRN	1,972.00	2.54	1,978.00	1,931.00	1,961.50	279,240
NSIF2	10.00	-0.3	10.00	10.00	10.00	1,000
NTC	861.90	1.39	862.00	851.10	859.90	3,525
NUBL	751.10	1.91	760.00	746.00	746.00	4,711
NWCL	823.10	-0.86	836.00	815.10	815.10	394
NYADI	404.30	1.89	407.00	390.00	390.00	6,051
OHL	694.00	1.61	694.00	683.00	683.00	230
OMPL	1,208.20	1.03	1,220.00	1,180.00	1,198.00	2,826
PBD88	1,219.00	0	1,219.00	1,219.00	1,219.00	25
PCBL	251.00	1.62	255.00	243.00	243.00	35,020
PFL	384.00	2.67	384.50	378.00	378.00	3,970
PHCL	295.00	-6.35	308.70	283.50	308.70	850,541
PMHPL	334.20	2.2	337.90	330.00	330.00	19,289
PMLI	487.00	1.25	490.00	473.10	473.10	3,836
PPCL	343.00	2.69	346.40	337.80	340.60	27,005
PPL	344.00	0.61	348.70	339.00	348.70	48,636
PRIN	680.00	4.94	680.00	650.00	650.00	13,623
PROFL	469.00	1.91	473.50	461.00	465.00	2,730
PRSF	10.25	1.49	10.30	10.11	10.11	4,500
PRVU	186.80	1.03	188.00	186.00	186.00	18,787
PSF	10.18	-0.2	10.18	10.15	10.15	2,010
PURE	848.10	0.84	860.00	833.00	833.00	7,294
RADHI	773.00	3.48	776.00	748.00	748.00	167,484
RAWA	710.90	-0.57	715.00	703.10	703.10	850
RBBD2088	1,077.00	0.83	1,077.00	1,060.00	1,060.00	300
RBCL	14,910.00	0.07	14,920.30	14,910.00	14,920.30	90
RFPL	358.00	1.7	358.90	346.00	346.00	12,961
RHGCL	276.00	2.68	277.40	265.10	274.10	103,684
RHPL	265.00	1.53	267.10	255.90	256.00	28,979
RIDI	235.00	1.56	237.10	232.00	232.00	82,525
RLFL	431.00	2.13	431.00	423.20	427.90	3,228
RMF1	8.91	-1	9.09	8.85	8.85	2,000
RMF2	8.86	-0.45	8.86	8.86	8.86	200
RNLI	476.00	1.06	478.00	473.00	473.00	44,421
RSDC	630.00	2.62	630.00	615.30	625.00	9,013
RSY	9.00	0	9.00	9.00	9.00	300
RURU	752.10	-0.77	757.70	743.00	743.00	3,088
SADBL	406.00	2.53	406.00	400.00	400.00	37,644
SAGAR	910.80	10	910.80	828.00	828.00	990
SAGF	9.31	-0.11	9.50	9.31	9.50	1,600
SAHAS	563.00	1.37	567.00	555.00	566.40	164,111
SALICO	592.00	1.37	592.00	580.20	592.00	153
SANIMA	303.90	1.81	304.40	299.00	300.00	30,454
SANVI	643.50	-0.08	652.80	610.00	644.00	20,832
SAPDBL	840.00	-5.47	871.00	822.00	870.90	44,610
SARBTM	905.00	2.13	907.00	890.10	890.10	10,944
SBCF	9.01	-0.77	9.14	9.01	9.01	1,400
SBI	392.00	0.26	394.00	386.30	394.00	2,068
SBID2090	1,067.00	0.38	1,070.00	1,065.00	1,065.00	75
SBID89	1,215.00	1.25	1,215.00	1,200.00	1,200.00	555
SBL	331.00	1.56	331.00	326.20	331.00	18,634
SBLD2091	1,115.00	1.28	1,115.00	1,065.00	1,080.10	851
SBLD84	1,070.00	-1.49	1,070.00	1,070.00	1,070.00	25
SCB	642.00	0.78	643.00	637.10	637.10	10,307
SEF	9.22	1.43	9.25	9.09	9.09	415
SFCL	400.00	1.88	400.00	393.00	396.00	2,891
SFEF	9.02	-1.42	9.02	9.01	9.01	900
SFMF	9.81	-1.9	9.83	9.81	9.83	37,000
SGHC	415.10	-1.4	425.00	407.10	415.00	40,875
SGIC	462.20	2.37	468.00	447.20	451.00	11,310
SHEL	294.90	3.8	295.80	284.60	289.70	101,878
SHINE	409.00	1.74	410.00	402.80	410.00	7,838
SHINED	1,171.00	0.95	1,171.00	1,150.20	1,150.20	5,090
SHIVM	601.00	3.55	601.80	579.00	579.00	123,036
SHL	476.00	0.26	480.00	464.00	480.00	30,759
SHLB	1,720.00	1.18	1,729.00	1,672.10	1,672.10	250
SHPC	513.80	2.58	513.80	504.00	509.00	56,564
SICL	630.80	1.41	630.80	625.00	625.10	7,274
SIFC	490.00	0.99	494.90	486.00	494.90	3,577
SIGS3	9.00	-1.53	9.00	9.00	9.00	100
SIKLES	678.30	4.35	678.30	655.10	655.10	43,972
SINDU	733.00	-4.18	749.70	707.00	749.70	12,252
SJCL	291.30	2.32	295.80	280.10	285.00	10,207
SJLIC	437.00	1.63	438.50	429.80	430.00	9,860
SKBBL	858.00	1.42	870.00	855.60	858.00	3,811
SLBBL	865.00	1.65	872.90	853.00	861.90	3,006
SLBSL	1,305.20	-0.05	1,327.90	1,279.80	1,279.80	1,349
SLCF	9.01	-1.31	9.17	9.00	9.00	2,300
SMATA	825.00	5.23	825.00	790.00	790.00	11,295
SMB	2,152.00	0.8	2,208.00	2,100.00	2,111.00	1,683
SMFBS	1,675.00	2.13	1,740.00	1,650.10	1,672.80	485
SMH	795.40	0.05	797.00	780.10	795.00	531
SMHL	800.00	-0.25	818.00	790.20	818.00	2,496
SMJC	515.50	0.31	534.50	513.70	524.10	14,966
SMPDA	896.00	1.24	907.00	882.00	900.00	2,732
SNLI	480.50	2.02	484.50	468.10	468.10	36,620
SONA	438.00	2.82	442.90	424.10	424.10	33,172
SPC	489.00	1.45	494.00	472.40	472.40	12,766
SPDL	430.00	2.45	431.00	421.00	425.00	175,384
SPHL	535.00	3.9	535.00	516.00	524.00	7,850
SPIL	660.00	0.61	668.90	655.20	668.90	4,959
SPL	907.00	-0.55	920.00	903.00	910.00	90
SRLI	395.00	1.31	395.00	385.30	385.30	9,879
SSHL	166.60	1.22	167.80	165.90	165.90	36,103
STC	5,343.00	-0.41	5,400.00	5,331.00	5,400.00	420
SWASTIK	555.40	6.07	555.40	534.00	534.00	30
SWBBL	781.10	0.85	785.00	779.90	780.00	3,947
SWMF	694.00	1.03	714.60	692.60	700.50	3,034
TAMOR	478.10	1.31	483.90	469.00	469.00	8,741
TPC	343.90	2.69	344.90	331.00	331.00	57,240
TRH	705.00	1.73	706.00	692.00	695.00	2,327
TSHL	701.00	-0.71	705.80	688.90	700.00	2,252
TTL	772.50	1.25	785.00	755.00	763.00	29,894
TVCL	423.00	2.92	423.00	410.00	411.00	7,832
UAIL	453.00	2.54	454.80	436.10	436.10	5,029
UHEWA	595.10	1.55	609.50	586.00	597.70	10,381
ULBSL	3,834.00	0.89	3,834.00	3,732.00	3,732.00	386
ULHC	457.10	2.72	461.90	437.40	437.40	2,865
UMHL	540.00	0.93	545.70	525.00	525.00	85,822
UMRH	557.00	1.25	565.00	550.10	561.00	3,309
UNHPL	509.00	1.09	516.00	505.00	505.00	26,960
UNLB	1,965.00	0.51	1,993.00	1,930.00	1,930.00	145
UPCL	372.90	3.07	374.00	360.00	360.00	93,093
UPPER	177.20	0.68	179.50	176.50	176.90	48,606
USHEC	484.10	1.49	488.00	478.30	486.00	27,510
USHL	694.00	1.31	698.00	685.00	685.00	862
USLB	1,805.00	0.45	1,820.00	1,795.60	1,820.00	4,174
VLBS	784.20	-0.1	807.00	780.00	790.00	3,530
VLUCL	564.50	0.8	568.50	549.00	555.00	5,447
WNLB	2,000.00	1.52	2,000.00	1,980.10	2,000.00	78

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SAGAR	910.80	10	910.80	828.00	828.00	990	899,235.00
BANDIPUR	671.50	9.99	671.50	622.70	622.70	14,760	9,906,239.00
JHAPA	501.00	9.99	501.00	464.60	464.60	140	69,244.00
CCBD88	1,275.00	7.96	1,275.00	1,181.00	1,181.00	528	673,061.30
SWASTIK	555.40	6.07	555.40	534.00	534.00	30	16,340.00
CHL	275.00	5.53	275.00	255.40	255.40	99,580	27,014,908.40
CIZBD90	1,295.00	5.28	1,295.00	1,235.00	1,235.00	526	679,924.50
SMATA	825.00	5.23	825.00	790.00	790.00	11,295	9,171,772.90
LBBLD89	1,338.00	5.19	1,338.00	1,272.00	1,272.00	600	802,744.70
EBLD91	1,131.00	5.11	1,131.00	1,080.00	1,080.00	555	626,393.20

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
PHCL	295.00	-6.35	308.70	283.50	308.70	850,541	250,101,806.60
DLBS	1,377.00	-5.59	1,429.50	1,373.00	1,429.50	519	724,159.00
SAPDBL	840.00	-5.47	871.00	822.00	870.90	44,610	37,844,959.70
MABEL	675.00	-4.76	694.60	664.00	694.60	23,023	15,586,169.40
SINDU	733.00	-4.18	749.70	707.00	749.70	12,252	8,968,296.70
MKHL	790.50	-3.36	802.00	773.00	802.00	1,120	890,714.40
MMF1	8.50	-2.86	8.84	8.50	8.84	10,100	88,608.00
MEL	306.90	-2.26	327.00	301.70	307.80	59,267	18,227,175.20
BUNGAL	577.30	-1.99	593.00	546.90	580.00	54,792	31,572,148.60
KSY	8.68	-1.92	8.68	8.68	8.68	300	2,604.00

Symbol	Turnover	LTP
NRN	545,200,205.80	1,972.00
PHCL	250,101,806.60	295.00
RADHI	128,604,412.10	773.00
HRL	94,782,031.60	826.00
SAHAS	91,913,778.30	563.00
SPDL	74,767,232.60	430.00
NRIC	74,022,258.30	1,340.00
SHIVM	73,130,702.90	601.00
NLIC	53,809,232.10	827.00
MEN	50,710,926.50	670.00

Sector	Turnover
Hydro Power	1,542,319,403.70
Investment	644,880,514.30
Others	209,732,796.50
Microfinance	208,987,034.60
Life Insurance	191,007,516.00
Development Bank Limited	149,956,083.80
Commercial Banks	133,593,422.50
Manufacturing And Processing	133,263,778.30
Non-Life Insurance	54,996,559.30
Hotels And Tourism	47,483,760.40

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors