merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/03/01 13:39:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	969.00	-0.1	970.00	961.00	970.00	177
ADBL	300.00	0.67	305.00	291.10	295.00	37,936
ADBLD83	1,069.00	1.42	1,069.00	1,069.00	1,069.00	578
AHL	493.00	0	498.90	483.20	484.00	4,140
AHPC	279.00	-0.36	282.00	269.00	280.00	104,638
AKJCL	359.70	2.19	361.00	345.00	345.10	460,006
AKPL	263.80	0	265.00	259.10	260.00	105,122
ALBSL	1,078.50	-1.91	1,113.00	1,057.00	1,077.60	6,213
ALICL	448.50	1.24	451.00	438.00	440.00	16,768
ANLB	6,315.10	-0.63	6,325.00	6,315.10	6,325.00	1,043
API	317.00	1.47	321.00	308.00	312.40	845,378
AVYAN	975.00	0.48	975.00	933.10	955.00	5,313
BANDIPUR	942.00	0.44	951.00	902.00	919.20	39,953
BARUN	343.00	-0.58	347.50	339.00	340.10	55,040
BBC	4,685.00	1.41	4,696.50	4,582.00	4,601.00	180
BEDC	511.00	-0.56	515.00	510.00	510.00	3,403
BFC	468.00	1.28	471.30	457.00	460.00	12,522
BGWT	760.00	0.37	760.00	742.00	745.00	370
BHCL	577.00	-0.69	582.90	569.40	570.00	19,508
BHDC	473.00	0.64	475.00	462.00	466.00	9,555
BHL	199.00	0.91	199.80	193.30	193.30	65,986
BHPL	547.00	-0.36	552.00	538.10	539.20	10,051
BNHC	336.00	1.02	339.20	326.00	339.20	7,103
BNL	15,400.00	1.32	15,400.00	15,400.00	15,400.00	10
BOKD86	1,113.00	1.18	1,113.00	1,113.00	1,113.00	629
BOKD86KA	1,195.00	0.59	1,195.00	1,195.00	1,195.00	18
BPCL	717.00	0.56	718.00	699.00	699.00	19,444
BUNGAL	640.00	-0.31	643.80	629.20	629.20	11,901
CBBL	920.10	-0.31	948.60	900.00	923.00	18,898
CFCL	534.00	2.24	540.00	510.00	520.00	20,791
CGH	821.00	-0.61	828.00	815.20	815.20	5,251
CHCL	470.00	0.43	475.00	463.00	468.00	28,374
CHDC	2,515.00	0.72	2,515.00	2,461.30	2,462.30	9,946
CHL	282.00	-0.25	285.50	277.10	278.00	18,529
CIT	1,780.00	0.62	1,783.00	1,745.00	1,760.00	4,548
CITY	471.00	-0.38	471.00	467.00	468.00	6,653
CKHL	674.00	-1.61	699.90	663.00	672.00	882
CLI	470.00	-0.84	473.00	453.00	470.00	11,698
CMF2	10.04	-1.95	10.04	10.04	10.04	200
CORBL	1,612.10	-0.18	1,630.00	1,589.00	1,589.00	1,633
CREST	1,330.50	-1.37	1,402.80	1,322.10	1,322.10	18,058
CSY	9.12	-1.72	9.46	9.11	9.25	3,290
CYCL	1,574.00	1.55	1,574.00	1,543.10	1,543.10	1,465
CZBIL	191.70	-0.57	192.00	187.20	189.00	23,073
DDBL	850.00	1.92	851.70	823.10	834.00	9,165
DHEL	715.00	-1.92	725.00	687.00	714.50	15,839
DHPL	297.00	-0.83	300.00	293.10	293.70	3,520
DLBS	1,320.00	0.76	1,334.00	1,284.00	1,285.00	323
DOLTI	507.00	-0.2	508.50	500.00	502.00	1,367
DORDI	274.10	-0.33	275.00	270.10	271.00	16,758
EBL	675.00	0.37	675.00	668.00	673.00	25,667
EBLD91	1,082.00	-1.64	1,082.10	1,082.00	1,082.10	50
EBLEB89	1,060.10	-1.75	1,060.10	1,060.10	1,060.10	25
EDBL	583.00	-0.03	594.60	576.70	594.60	4,082
EHPL	412.80	0.68	412.90	402.00	406.00	10,951
ENL	916.90	0.32	918.00	900.00	900.00	410
FMDBL	793.50	-0.06	799.50	789.00	789.10	3,408
FOWAD	1,060.00	0.95	1,060.00	1,040.30	1,050.00	1,480
GBBD85	1,068.70	0.16	1,068.70	1,068.70	1,068.70	25
GBBL	409.00	1.51	415.00	394.90	398.00	23,496
GBIME	227.80	0.49	231.20	224.50	231.20	74,473
GBIMESY2	9.14	-1.93	9.50	9.14	9.50	2,330
GBLBS	756.00	0.11	768.90	727.10	755.20	1,604
GCIL	418.20	0.77	418.20	409.00	409.90	7,228
GFCL	658.90	3.76	670.00	611.30	629.00	29,078
GHL	238.00	-0.83	239.50	231.40	238.00	32,422
GIBF1	10.61	-0.09	10.61	10.61	10.61	1,000
GILB	1,133.40	1.96	1,133.40	1,106.00	1,106.00	101
GLBSL	1,900.00	-1.04	1,903.00	1,882.10	1,887.00	509
GLH	261.30	-1.02	264.90	258.20	259.00	32,250
GMFBS	1,419.00	0.5	1,419.00	1,386.10	1,386.10	325
GMFIL	468.40	2.27	469.00	449.10	449.10	6,925
GMLI	1,735.00	-0.79	1,739.90	1,714.30	1,714.30	625
GRDBL	1,058.00	-0.18	1,064.60	1,040.20	1,050.00	7,784
GSY	9.50	-0.11	9.50	9.31	9.40	33,500
GUFL	554.00	1.84	564.00	527.00	535.00	13,749
GVL	484.10	-0.08	486.90	480.00	480.00	21,077
H8020	11.75	2	11.75	11.60	11.70	460
HATHY	901.30	-0.3	907.00	890.00	891.00	4,339
HBL	190.30	0.95	191.70	186.00	189.00	45,933
HDHPC	193.00	-0.46	195.00	188.00	194.00	94,688
HDL	1,142.90	0.16	1,163.90	1,130.00	1,163.90	48,654
HEI	515.00	0.59	518.00	504.10	504.10	5,724
HEIP	304.70	-0.07	310.90	304.70	310.90	1,030
HHL	337.00	0.33	338.60	330.00	337.00	9,180
HIDCL	261.50	0.11	266.40	255.00	266.40	42,072
HIDCLP	190.00	-0.78	191.00	186.10	189.00	157,612
HIMSTAR	1,005.00	-5.19	1,038.80	960.40	1,038.80	14,074
HLBSL	916.00	-0.43	918.00	903.30	918.00	509
HLI	365.10	0.03	367.90	360.00	360.10	20,416
HPPL	464.00	0.22	466.10	454.00	462.50	46,757
HRL	839.00	0.01	850.00	822.20	822.20	30,271
HURJA	254.40	-0.24	260.10	247.00	260.10	76,558
ICFC	652.10	0.32	660.00	633.00	638.00	6,951
IGI	422.10	-1.49	425.00	422.00	422.00	10,902
IHL	506.30	-0.26	514.00	499.00	499.00	2,086
ILBS	925.00	0.76	934.00	891.00	917.00	1,287
ILI	441.00	-0.11	444.90	435.00	436.00	9,553
JBBD87	1,131.00	0.27	1,131.00	1,131.00	1,131.00	25
JBBL	332.40	0.88	332.40	326.00	327.10	27,279
JBLB	1,311.00	0.08	1,321.50	1,300.00	1,315.00	2,795
JFL	425.00	2.34	425.00	412.00	415.30	4,276
JHAPA	1,436.00	-1.31	1,500.00	1,398.10	1,445.00	7,507
JOSHI	296.00	2.07	296.00	280.00	287.20	23,276
JSLBB	1,122.00	1.78	1,122.00	1,100.00	1,100.00	272
KBL	190.80	2.03	191.50	184.00	187.00	263,557
KBSH	1,656.00	-0.07	1,657.00	1,656.00	1,657.00	75
KDBY	9.88	-1.1	10.04	9.81	9.81	6,000
KDL	900.00	0.9	905.00	863.00	880.00	2,577
KEF	9.18	-1.29	9.30	9.12	9.30	6,400
KKHC	274.10	-1.76	279.70	269.20	273.50	55,808
KMCDB	919.00	0.22	924.00	899.10	900.00	1,356
KPCL	520.00	-0.48	523.00	515.00	515.00	15,745
KSBBL	465.00	1.53	471.20	452.30	467.10	10,330
KSY	9.29	-0.32	9.30	9.15	9.15	1,100
LBBL	472.80	0.6	472.80	461.00	465.00	23,071
LEC	216.50	-0.64	218.00	212.00	215.00	108,846
LICN	822.10	-0.23	827.90	815.10	820.00	4,210
LLBS	925.00	-0.64	963.90	925.00	949.00	319
LSL	211.70	0.86	214.00	206.00	214.00	63,286
LUK	9.61	-1.94	9.61	9.61	9.61	350
LVF2	9.60	-1.03	9.60	9.51	9.51	6,310
MABEL	744.00	-0.8	750.00	726.30	735.00	6,847
MAKAR	540.00	1.12	540.00	525.00	525.00	1,050
MANDU	803.00	0.12	806.80	791.00	805.00	651
MATRI	936.20	-0.51	940.00	904.00	930.00	1,482
MBJC	287.00	-0.69	289.00	283.30	284.00	10,445
MBL	230.00	0.17	233.00	218.00	226.00	82,049
MBLEF	10.04	0	10.21	10.04	10.04	4,300
MCHL	402.00	-1.4	407.70	400.20	401.00	1,955
MDB	633.00	-0.71	633.50	624.00	624.80	2,711
MEHL	431.20	-1.55	438.00	428.00	430.00	9,791
MEL	280.00	0.32	284.00	274.00	274.00	11,143
MEN	590.50	1.29	590.50	575.00	577.00	24,218
MERO	720.10	0.57	724.50	716.10	716.10	5,064
MFIL	824.10	2.25	838.90	790.00	790.00	279,731
MHCL	344.40	-1.6	353.90	343.10	350.00	13,266
MHL	518.00	0	521.00	507.70	507.70	5,851
MHNL	258.00	-0.35	259.00	254.00	254.00	6,028
MKCL	1,370.00	0.15	1,373.00	1,346.00	1,346.00	1,619
MKHC	319.00	0.31	319.50	313.00	315.00	6,257
MKHL	771.50	-2.34	775.20	760.00	775.00	370
MKJC	529.90	1.51	542.00	512.00	512.00	10,056
MLBBL	1,348.00	0.45	1,353.00	1,308.00	1,330.00	1,628
MLBL	367.00	0.58	368.00	361.00	362.00	10,975
MLBS	1,423.00	-0.39	1,423.00	1,400.00	1,407.00	460
MLBSL	1,832.50	-1.83	1,864.90	1,830.00	1,830.10	174
MMF1	9.36	-1.78	9.70	9.32	9.70	9,400
MMKJL	560.00	0.86	565.00	544.10	544.10	4,657
MNBBL	364.70	1.19	364.70	356.30	360.00	17,641
MNMF1	9.50	-1.55	9.69	9.46	9.46	3,400
MPFL	632.00	2.18	635.00	610.00	610.00	12,465
MSHL	792.20	-0.1	798.90	790.00	790.00	885
MSLB	1,295.20	-1.51	1,333.00	1,288.80	1,300.00	262
NABBC	1,384.00	-2.73	1,419.00	1,368.10	1,394.50	2,256
NABIL	499.90	0.4	500.00	494.00	497.90	35,901
NABILD2089	1,058.40	-2	1,058.40	1,058.40	1,058.40	30
NADEP	747.00	0.81	747.00	736.10	740.00	3,735
NBF2	9.77	1.24	9.80	9.77	9.80	420
NBF3	9.50	-0.11	9.50	9.32	9.32	2,800
NBL	244.00	0.99	246.40	240.00	246.40	41,486
NBLD82	1,062.00	-1.39	1,062.00	1,062.00	1,062.00	1,000
NBLD87	1,093.00	0.17	1,093.00	1,093.00	1,093.00	25
NESDO	1,526.10	-1.24	1,550.00	1,514.40	1,514.40	856
NFS	637.90	1.9	638.00	615.00	615.00	13,638
NGPL	426.00	0.26	429.00	417.10	420.00	323,371
NHDL	649.80	1.04	652.00	633.10	633.10	2,474
NHPC	221.80	-0.98	224.00	215.70	220.00	83,947
NIBD84	1,050.00	-0.48	1,057.10	1,050.00	1,057.10	200
NIBLGF	8.81	-3.82	9.34	8.24	8.98	28,600
NIBLSTF	9.10	0.55	9.37	9.05	9.20	3,700
NIBSF2	9.07	0.33	9.07	8.91	8.94	1,490
NICA	326.00	0.31	326.90	322.00	325.00	10,728
NICAD2091	1,062.00	-1.67	1,062.00	1,062.00	1,062.00	25
NICBF	9.42	-1.98	9.42	9.42	9.42	300
NICFC	9.44	-0.21	9.44	9.10	9.28	1,000
NICGF2	9.30	0.87	9.40	9.22	9.40	940
NICL	497.00	1.02	497.00	488.00	489.00	4,002
NICLBSL	557.10	0.2	561.90	548.10	555.00	2,130
NICSF	9.00	-0.22	9.18	8.96	8.96	19,994
NIFRA	260.60	-0.34	262.00	256.80	262.00	58,714
NIFRAGED	1,020.50	-0.17	1,020.50	1,020.50	1,020.50	100
NIL	608.00	-0.49	616.00	603.00	611.90	1,667
NIMB	191.40	2.08	191.50	184.20	191.20	76,670
NIMBPO	156.90	-0.51	156.90	154.60	154.60	4,010
NLG	671.30	-1.21	679.00	667.00	667.00	7,992
NLIC	776.00	0.51	777.00	756.70	760.00	27,552
NLICL	582.30	0.55	582.40	568.00	568.00	992
NMB	238.80	0.13	238.80	234.10	234.20	29,951
NMB50	10.13	-1.65	10.13	10.12	10.12	4,100
NMBHF2	9.41	0	9.64	9.40	9.40	17,350
NMBMF	650.00	-1.05	656.00	645.00	645.00	1,708
NMFBS	1,127.90	0.46	1,129.00	1,115.00	1,122.69	1,162
NMIC	1,285.00	-0.23	1,300.00	1,250.00	1,270.10	4,186
NMLBBL	614.50	-0.08	614.70	603.00	603.00	2,469
NRIC	1,225.00	0.25	1,246.40	1,205.40	1,246.40	22,130
NRM	419.00	-0.24	419.00	411.70	412.00	6,711
NRN	1,495.00	0	1,524.90	1,475.00	1,524.90	15,476
NSIF2	10.47	-1.41	10.47	10.44	10.44	400
NTC	859.00	0.47	859.00	850.00	855.00	6,672
NUBL	685.00	2.09	700.10	671.00	671.00	8,229
NWCL	865.00	-0.46	865.00	841.00	865.00	1,268
NYADI	393.00	-0.03	400.90	389.10	392.00	5,212
OHL	705.00	0	705.00	693.10	705.00	1,228
OMPL	1,295.00	1.01	1,300.00	1,260.00	1,260.00	4,374
PBD88	1,215.00	2.09	1,215.00	1,213.00	1,213.00	426
PBLD87	1,112.00	0	1,112.00	1,112.00	1,112.00	25
PCBL	235.00	0.09	239.40	230.00	239.40	56,524
PFL	384.00	1.05	387.00	373.00	375.00	13,307
PHCL	285.20	0.42	286.00	280.00	282.00	36,421
PMHPL	345.70	-0.95	355.00	338.30	342.20	14,237
PMLI	488.40	-1.23	495.00	485.00	485.00	2,662
PPCL	373.00	0.54	375.00	366.20	367.00	10,142
PPL	381.20	0.32	384.00	367.00	375.00	63,396
PRIN	719.00	0	729.00	690.70	729.00	25,774
PROFL	461.30	1.38	464.00	446.00	448.00	4,805
PRSF	11.21	-0.8	11.21	11.21	11.21	500
PRVU	185.30	0.98	187.10	180.70	187.10	75,114
PSF	10.83	-1.72	10.83	10.62	10.80	2,000
PURE	964.00	0.73	976.00	941.00	941.10	15,225
RADHI	854.00	0.59	857.00	838.30	840.00	292,199
RAWA	703.00	-1.94	705.00	695.00	703.00	340
RBBD83	1,052.69	1.99	1,052.69	1,050.00	1,050.00	350
RBBF40	9.48	0.21	9.64	9.28	9.28	1,100
RBCL	15,060.00	-0.4	15,060.00	14,999.00	14,999.00	150
RFPL	388.00	-1.02	391.00	383.00	390.00	38,870
RHGCL	271.90	1.84	276.70	262.60	262.60	7,603
RHPL	286.00	0.7	286.80	280.00	280.10	19,741
RIDI	295.00	1.37	297.70	285.00	290.30	292,040
RLFL	455.30	1.88	458.60	444.00	445.00	16,286
RMF1	9.76	1.46	9.79	9.44	9.79	8,800
RMF2	9.82	0.1	9.82	9.81	9.81	500
RNLI	470.50	0.34	472.50	457.00	468.90	26,598
RSDC	646.50	0.84	660.80	628.30	628.30	1,483
RSML	624.20	9.99	624.20	561.90	561.90	110
RSY	9.90	-1	10.00	9.81	10.00	11,950
RURU	661.00	0.52	665.00	644.50	645.10	4,976
SABBL	642.90	9.99	642.90	578.80	578.80	540
SADBL	415.90	-0.14	424.80	408.30	424.80	9,814
SAGAR	2,019.00	1.71	2,019.00	1,913.00	1,950.00	12,714
SAGF	10.05	1.52	10.05	9.80	9.80	1,100
SAHAS	578.00	2.12	579.00	555.00	567.00	134,290
SAIL	1,329.00	0.68	1,345.00	1,293.60	1,293.60	29,856
SALICO	595.00	0.85	595.50	580.10	581.10	8,053
SANIMA	335.00	0.6	338.70	328.00	333.00	42,074
SANVI	810.20	-0.59	829.00	783.40	799.00	11,177
SAPDBL	810.10	-0.48	820.00	808.00	808.00	13,062
SARBTM	875.00	1.03	880.00	850.00	860.00	6,515
SBCF	9.50	1.6	9.50	9.35	9.50	12,400
SBD87	1,108.00	-1.95	1,108.00	1,108.00	1,108.00	30
SBI	405.00	-1.22	405.00	396.00	402.10	6,308
SBIBD86	1,125.00	-0.18	1,125.00	1,125.00	1,125.00	100
SBID2090	1,079.00	1.6	1,079.00	1,079.00	1,079.00	888
SBL	380.50	1.2	390.00	370.50	372.10	34,466
SBLD2091	1,096.50	2	1,096.50	1,096.50	1,096.50	1,342
SBLD83	1,083.00	0.65	1,083.00	1,081.00	1,081.00	30
SCB	651.00	0.6	651.00	641.10	647.00	11,178
SCBD	1,170.00	-1.68	1,170.00	1,170.00	1,170.00	50
SDBD87	1,147.00	0.61	1,147.00	1,147.00	1,147.00	1,055
SEF	9.57	0	9.57	9.57	9.57	1,000
SFCL	386.00	2.12	389.50	375.50	381.90	9,640
SFEF	9.79	0	9.79	9.46	9.60	50,899
SFMF	10.06	-1.95	10.06	10.06	10.06	100
SGHC	395.00	-1.18	397.00	384.30	392.00	6,260
SGIC	467.00	-0.64	469.90	462.00	462.00	2,892
SHEL	299.00	0.1	301.00	284.50	296.50	99,189
SHINE	402.10	0.22	405.00	399.00	400.00	12,737
SHINED	1,151.00	0.96	1,151.00	1,150.00	1,150.00	2,545
SHIVM	620.00	0.49	623.00	606.00	606.00	188,709
SHL	494.00	0.18	494.00	485.00	493.00	4,651
SHLB	1,556.00	0	1,587.00	1,535.10	1,535.10	60
SHPC	531.00	-0.75	545.70	521.10	545.70	42,674
SICL	626.90	0.14	633.00	625.00	626.10	5,540
SIFC	597.00	2.07	598.00	573.30	573.30	22,883
SIGS2	9.50	-1.96	9.50	9.50	9.50	200
SIGS3	10.10	-1.94	10.10	10.10	10.10	200
SIKLES	609.90	1.6	610.00	590.00	605.00	6,087
SINDU	738.20	0.01	743.40	715.00	723.40	9,827
SJCL	296.00	0	296.00	291.10	292.00	3,474
SJLIC	443.00	-0.16	455.00	434.90	434.90	20,809
SKBBL	766.00	0.26	786.00	756.00	756.00	14,277
SLBBL	819.90	0.4	820.00	812.00	816.60	2,631
SLBSL	1,306.00	1	1,310.00	1,285.00	1,307.90	1,556
SLCF	9.50	-1.66	9.51	9.48	9.48	850
SMATA	784.00	-0.11	795.00	760.00	775.00	3,468
SMB	1,900.00	-1.04	1,903.00	1,850.00	1,903.00	933
SMFBS	1,664.00	0.6	1,664.00	1,650.00	1,654.00	560
SMH	620.00	-0.8	624.00	612.50	612.50	4,275
SMHL	457.10	-0.95	461.50	452.30	461.50	43,559
SMJC	465.00	-2.11	476.00	465.00	468.50	13,461
SMPDA	866.50	-0.86	872.00	856.00	857.00	2,047
SNLI	462.10	0.02	465.50	452.80	452.80	6,039
SONA	425.20	-0.16	426.00	418.20	419.00	9,272
SPC	490.00	-0.79	496.60	484.20	484.20	2,083
SPDL	395.00	0	397.70	389.10	389.10	4,907
SPHL	540.00	1.03	540.10	532.00	534.00	3,568
SPIL	705.90	0.7	711.00	687.00	687.00	3,333
SPL	725.00	-0.96	739.00	705.10	718.10	855
SRLI	394.00	0.25	395.00	388.20	390.00	12,131
SSHL	187.90	1.02	189.70	181.30	189.70	79,709
STC	6,023.00	1.16	6,025.00	5,835.00	5,835.00	8,065
SWASTIK	2,800.00	0.36	2,810.00	2,752.00	2,752.00	1,106
SWBBL	738.50	1.3	738.50	718.00	725.00	3,249
SWMF	657.00	0.14	657.00	645.00	645.00	147
SYPNL	1,850.00	-0.27	1,855.00	1,807.00	1,835.00	74,887
TAMOR	413.00	-0.24	415.00	410.00	410.10	3,838
TPC	381.20	-0.73	386.10	377.00	377.10	37,773
TRH	749.00	-0.83	750.00	741.30	741.30	1,448
TSHL	739.90	2.06	741.00	711.00	711.00	1,878
TTL	880.90	-0.12	886.90	860.10	870.00	18,300
TVCL	633.00	-1.86	655.00	619.50	655.00	69,751
UAIL	439.80	1.89	440.50	436.00	440.00	13,971
UHEWA	555.20	-1.21	562.00	553.00	562.00	8,553
ULBSL	3,178.00	0.25	3,190.00	3,090.00	3,107.00	451
ULHC	551.20	-1.22	561.00	544.00	546.90	14,164
UMHL	624.00	0	627.50	618.70	619.00	20,378
UMRH	547.00	-0.91	551.00	541.00	541.50	14,633
UNHPL	495.00	-0.2	499.90	486.20	486.20	38,119
UNL	46,950.00	0.75	46,950.00	46,600.00	46,600.00	40
UNLB	1,832.00	0.33	1,832.00	1,815.00	1,815.00	202
UPCL	367.70	0.14	374.50	360.50	374.50	23,446
UPPER	184.00	-0.49	188.50	180.00	188.50	74,393
USHEC	470.10	0.53	476.00	466.10	476.00	14,890
USHL	712.00	-0.28	720.00	701.00	701.00	3,361
USLB	1,421.20	0.01	1,421.20	1,393.00	1,421.20	2,802
VLBS	747.00	-0.01	750.00	740.20	740.20	1,392
VLUCL	553.80	-0.57	559.00	548.00	548.00	382
WNLB	1,525.10	-2.86	1,550.00	1,519.00	1,539.00	660

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
RSML	624.20	9.99	624.20	561.90	561.90	110	66,647.00
SABBL	642.90	9.99	642.90	578.80	578.80	540	345,096.00
GFCL	658.90	3.76	670.00	611.30	629.00	29,078	18,986,611.20
JFL	425.00	2.34	425.00	412.00	415.30	4,276	1,790,959.50
GMFIL	468.40	2.27	469.00	449.10	449.10	6,925	3,202,483.50
MFIL	824.10	2.25	838.90	790.00	790.00	279,731	228,191,124.30
CFCL	534.00	2.24	540.00	510.00	520.00	20,791	10,952,161.20
AKJCL	359.70	2.19	361.00	345.00	345.10	460,006	163,694,390.20
MPFL	632.00	2.18	635.00	610.00	610.00	12,465	7,813,944.20
SAHAS	578.00	2.12	579.00	555.00	567.00	134,290	76,626,897.90

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
HIMSTAR	1,005.00	-5.19	1,038.80	960.40	1,038.80	14,074	14,108,371.00
NIBLGF	8.81	-3.82	9.34	8.24	8.98	28,600	239,044.00
WNLB	1,525.10	-2.86	1,550.00	1,519.00	1,539.00	660	1,011,423.00
NABBC	1,384.00	-2.73	1,419.00	1,368.10	1,394.50	2,256	3,169,730.00
MKHL	771.50	-2.34	775.20	760.00	775.00	370	286,084.00
SMJC	465.00	-2.11	476.00	465.00	468.50	13,461	6,286,649.70
NABILD2089	1,058.40	-2	1,058.40	1,058.40	1,058.40	30	31,752.00
NICBF	9.42	-1.98	9.42	9.42	9.42	300	2,826.00
SIGS2	9.50	-1.96	9.50	9.50	9.50	200	1,900.00
CMF2	10.04	-1.95	10.04	10.04	10.04	200	2,008.00

Symbol	Turnover	LTP
API	267,369,001.00	317.00
RADHI	247,149,013.10	854.00
MFIL	228,191,124.30	824.10
AKJCL	163,694,390.20	359.70
NGPL	137,368,841.80	426.00
SYPNL	137,075,561.90	1,850.00
SHIVM	115,896,628.80	620.00
RIDI	85,301,336.00	295.00
SAHAS	76,626,897.90	578.00
HDL	55,328,206.70	1,142.90

Sector	Turnover
Hydro Power	1,718,471,559.10
Manufacturing And Processing	392,647,304.40
Finance	329,131,779.70
Commercial Banks	257,626,658.20
Microfinance	120,705,691.53
Others	105,588,915.60
Life Insurance	105,582,866.20
Development Bank Limited	89,898,636.60
Investment	86,359,437.90
Non-Life Insurance	59,789,848.70

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors