merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/11/06 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	817.50	-1.88	833.20	808.00	832.50	3,471
ADBL	337.40	0.45	360.00	335.00	335.00	27,703
AHL	380.00	1.06	384.00	371.00	380.00	3,562
AHPC	257.80	0.43	260.00	256.00	260.00	30,994
AKJCL	343.90	-0.61	349.90	340.00	346.00	153,871
AKPL	256.20	-1.04	260.00	256.10	260.00	16,023
ALBSL	1,169.60	-0.2	1,184.00	1,143.00	1,150.00	19,668
ALICL	422.20	-0.42	427.90	420.10	420.10	8,341
ANLB	4,899.30	0.62	4,899.30	4,800.00	4,801.00	254
APHL	564.90	1.24	580.00	550.00	550.00	4,405
API	333.70	0.21	337.00	332.00	337.00	200,280
AVYAN	1,020.00	0.2	1,028.90	1,003.00	1,003.00	503
BANDIPUR	553.00	-0.02	557.80	551.00	551.00	12,907
BARUN	322.20	-0.56	327.50	321.50	322.00	8,088
BBC	4,016.00	0.05	4,016.00	3,961.50	4,016.00	80
BEDC	295.00	-0.84	298.00	293.00	296.00	6,392
BENH	840.00	5.78	870.00	790.00	790.00	56,719
BFC	455.00	0.02	463.90	451.00	463.90	2,459
BGWT	503.00	-0.79	516.90	481.70	481.70	5,813
BHCL	546.00	0	549.90	535.00	536.00	17,024
BHDC	431.80	0.42	435.50	430.00	430.00	14,807
BHL	225.00	-0.22	228.60	220.00	220.00	137,328
BHPL	429.00	1.95	450.00	417.00	420.50	4,743
BJHL	545.00	-1.62	570.00	530.00	554.00	6,487
BNHC	274.00	0.74	274.00	270.10	272.00	7,964
BNT	12,000.00	2.5	12,100.00	11,952.00	12,000.00	270
BPCL	694.00	-1.7	741.30	694.00	741.30	48,867
BUNGAL	458.10	-0.63	469.00	456.10	462.00	2,846
CBBL	987.00	-0.28	995.00	984.00	995.00	59,602
CCBD88	1,282.30	3	1,282.30	1,250.00	1,250.00	50
CFCL	598.00	-1.16	635.20	580.00	595.00	117,127
CGH	728.00	0.64	730.00	721.20	724.00	14,535
CHCL	338.00	0.06	343.80	335.00	343.80	30,293
CHDC	2,270.00	0	2,293.00	2,255.00	2,279.00	7,259
CHL	257.00	-1.12	261.90	256.00	260.00	10,652
CIT	1,713.20	0.19	1,727.00	1,712.00	1,724.00	3,123
CITY	321.90	-0.03	324.90	320.20	322.00	23,669
CKHL	438.00	3.18	442.00	407.20	424.50	39,464
CLI	442.00	0.34	445.00	438.00	439.00	9,368
CORBL	762.00	-0.26	780.00	760.00	780.00	5,749
CREST	1,192.00	14.08	1,192.00	1,014.00	1,030.00	19,655
CSY	8.86	-1.34	9.20	8.85	9.00	1,015
CYCL	1,362.00	0.77	1,371.90	1,340.00	1,355.00	2,726
CZBIL	219.00	-0.45	219.90	215.00	219.00	51,644
DDBL	862.50	-0.52	870.00	861.00	863.00	2,770
DHEL	508.00	0.4	509.00	497.00	501.20	8,423
DHPL	269.00	-1.47	270.60	265.20	265.20	1,405
DLBS	1,039.00	0	1,040.00	1,039.00	1,040.00	138
DOLTI	308.90	-0.35	309.90	306.70	309.90	9,807
DORDI	273.80	0.66	274.80	270.00	272.10	34,384
EBL	712.00	-0.07	714.00	710.10	710.10	23,023
EBLD85	1,135.00	0	1,135.00	1,135.00	1,135.00	300
ECL	1,274.90	0.31	1,319.90	1,212.50	1,250.00	25,944
EDBL	568.90	-0.19	572.00	557.00	563.00	6,588
EHPL	325.00	0	334.00	324.00	334.00	6,246
ENL	480.00	0.63	500.00	475.00	500.00	15,745
FMDBL	718.00	0.28	727.00	716.00	716.00	2,763
FOWAD	900.10	0.57	910.00	889.00	889.00	1,029
GBBL	411.70	0.17	414.50	408.20	412.00	19,532
GBILD86/87	1,134.00	3	1,134.00	1,134.00	1,134.00	85
GBIME	266.00	0.3	268.00	264.00	265.00	210,512
GBIMESY2	9.45	2.16	9.55	9.45	9.50	4,000
GBLBS	641.30	-1.57	650.00	640.10	640.10	2,496
GCIL	380.00	-6.4	406.00	379.90	406.00	562,826
GFCL	560.10	0.41	564.90	557.00	558.00	1,035
GHL	323.00	-0.31	326.00	320.00	321.00	322,936
GILB	1,127.60	1.58	1,127.60	1,101.00	1,104.00	728
GLBSL	1,440.00	-2.64	1,470.00	1,440.00	1,470.00	96
GLH	263.00	0.65	265.00	250.00	250.00	31,923
GMFBS	1,039.00	0.97	1,039.00	1,015.30	1,020.00	124
GMFIL	418.00	-0.19	420.00	418.00	420.00	380
GMLI	886.00	-0.17	900.00	878.00	885.00	225
GRDBL	932.00	2.42	935.00	901.00	901.00	19,727
GSY	9.25	-0.11	9.25	9.12	9.12	1,550
GUFL	498.00	-0.6	499.90	476.00	476.00	3,697
GVL	559.00	0.54	564.00	553.50	555.00	66,723
H8020	11.45	1.33	11.45	11.45	11.45	11,545
HATHY	405.00	0	408.40	400.00	400.00	61,023
HBL	200.90	-0.45	201.90	200.00	201.80	52,918
HDHPC	214.00	-0.37	216.00	213.70	214.00	89,886
HDL	1,299.00	0.7	1,304.00	1,290.00	1,290.00	26,466
HEI	444.30	0.2	444.40	437.00	442.00	7,303
HFIN	514.90	0.18	515.80	510.00	510.00	11,348
HHL	351.00	0	353.00	346.00	351.00	13,787
HIDCL	251.90	0.76	251.90	249.40	250.00	17,917
HIDCLP	189.00	-0.32	191.00	187.40	190.50	60,236
HIMSTAR	595.20	-0.63	610.00	593.00	610.00	786
HLBSL	870.00	-1.02	877.00	853.10	853.10	1,195
HLI	303.00	-0.1	307.00	303.00	304.00	14,482
HLICF	8.60	1.18	8.60	8.25	8.25	1,300
HPPL	414.00	-0.24	419.80	408.30	415.00	111,350
HRL	507.50	-1.26	520.00	504.00	510.00	74,385
HURJA	262.80	-0.45	265.40	260.50	264.20	72,993
ICFC	610.00	0.66	612.00	603.10	603.10	4,422
ICFCD89	1,150.00	1.94	1,160.10	1,136.10	1,148.00	2,079
IGI	389.20	-1.09	400.00	389.20	400.00	5,670
IHL	317.00	0.63	319.90	312.00	315.00	1,530
ILBS	965.00	2.65	965.00	925.00	925.00	482
ILI	443.00	0.07	444.50	440.00	443.90	9,258
JBBL	354.50	0.71	355.90	351.10	355.90	27,926
JBLB	1,289.00	0.62	1,289.00	1,265.20	1,265.20	1,104
JFL	274.20	-1.37	279.00	272.00	279.00	928
JHAPA	907.00	0.22	950.00	890.00	950.00	2,672
JOSHI	258.00	0.78	263.60	254.40	263.60	4,991
JSLBB	923.40	1.14	923.40	900.00	900.00	96
KAHL	429.80	-0.97	434.00	426.00	427.10	9,427
KBL	230.00	-0.43	232.90	228.00	231.00	212,487
KBSH	905.00	1.57	906.90	890.00	890.00	1,482
KDBY	10.40	-0.86	10.40	10.36	10.36	2,600
KDL	498.20	-2.7	512.00	498.00	512.00	38,118
KHPL	621.00	1.97	628.00	606.00	609.00	2,144
KKHC	265.50	1.34	266.00	262.00	262.00	43,167
KMCDB	775.10	0.01	775.20	775.00	775.00	36
KPCL	472.50	0.75	480.00	470.00	474.00	6,457
KSBBL	481.00	0.78	483.50	465.00	465.00	18,270
KSY	9.16	-2.35	9.17	9.16	9.17	70,000
LBBL	527.00	0.96	530.00	522.10	530.00	74,554
LEC	231.30	0	233.90	230.00	230.00	117,810
LICN	799.00	0.26	799.80	795.00	799.00	1,458
LLBS	813.90	0.11	824.00	800.00	824.00	1,208
LSD92	1,160.00	0.87	1,160.00	1,142.00	1,150.00	1,700
LSH12	9.25	0.54	9.25	9.21	9.21	2,800
LSL	274.90	2.57	274.90	266.00	268.00	161,994
LVF2	9.40	0	9.40	9.40	9.40	200
MABEL	502.00	-0.2	511.00	480.00	480.00	2,285
MAKAR	454.50	2.13	457.50	445.00	445.00	73,601
MANDU	820.00	-0.36	830.00	800.00	800.00	3,970
MATRI	709.80	1.31	709.80	700.00	700.00	262
MBJC	329.00	1.45	329.00	323.00	323.00	63,759
MBL	266.00	-1.48	271.00	265.00	270.00	123,989
MBLEF	9.26	0.11	9.26	9.26	9.26	100
MCHL	257.10	1.38	259.40	252.00	252.00	3,311
MDB	570.00	0.6	572.00	567.50	567.50	1,138
MEHL	242.90	-0.45	248.00	241.80	244.00	20,118
MEL	211.00	-0.42	212.70	210.40	211.00	12,968
MEN	567.00	0.35	571.00	565.00	566.10	50,914
MEPDL	568.00	2.9	579.00	550.00	550.00	34,134
MERO	631.90	0.32	640.00	625.00	640.00	7,908
MFIL	680.00	0.44	680.80	669.00	669.00	7,354
MHCL	283.50	0.53	287.80	277.60	284.00	5,608
MHL	510.00	0.2	511.00	496.50	500.00	15,103
MHNL	265.00	0	272.00	264.50	272.00	10,101
MKCL	744.90	2.89	745.00	720.00	724.10	2,058
MKHC	270.20	1.58	270.20	266.00	266.00	39,043
MKHL	515.90	0.94	515.90	506.20	506.20	1,776
MKJC	296.90	-0.7	305.00	290.00	290.00	11,262
MLBBL	920.00	0	928.00	910.00	916.00	1,846
MLBL	373.00	-0.48	379.00	369.00	377.00	25,481
MLBS	984.00	0.41	984.00	957.00	957.00	383
MLBSL	1,020.50	0.05	1,030.00	1,020.50	1,025.00	437
MMF1	8.99	2.39	9.00	8.54	9.00	3,100
MMKJL	389.70	1.75	394.00	371.60	371.70	22,928
MNBBL	344.00	0.26	347.10	340.00	346.00	27,250
MNMF1	9.24	1.32	9.24	9.12	9.12	17,080
MPFL	570.00	0.07	570.00	555.00	558.60	12,859
MSHL	550.00	0.73	550.00	544.00	546.00	5,467
MSLB	1,177.90	-0.03	1,178.20	1,151.10	1,151.10	1,311
NABBC	663.00	0.15	669.80	656.80	656.80	2,880
NABIL	549.00	-0.18	554.00	549.00	551.00	21,117
NADEP	676.00	0	676.00	676.00	676.00	11
NBF2	9.12	-0.44	9.40	9.12	9.40	2,000
NBF3	9.08	0.11	9.08	8.96	8.96	26,700
NBL	306.00	0	308.50	304.00	305.00	55,984
NBLD87	1,138.00	0	1,138.00	1,138.00	1,138.00	50
NESDO	1,325.00	0.01	1,325.00	1,310.00	1,313.00	258
NFS	479.00	0.21	482.00	475.00	482.00	2,753
NGPL	396.80	0.2	401.00	396.50	398.00	41,416
NHDL	645.00	-0.29	645.00	645.00	645.00	16
NHPC	254.70	-0.51	259.00	250.00	250.00	68,882
NIBLGF	9.18	1.21	9.18	8.95	8.95	7,440
NIBLSTF	8.63	-0.58	8.71	8.63	8.71	3,100
NIBSF2	8.83	-1.34	9.10	8.83	9.10	400
NICA	348.00	-0.6	354.80	340.00	340.00	85,082
NICFC	9.35	0.86	9.35	9.31	9.31	10,400
NICGF2	9.00	0.56	9.00	8.95	8.95	300
NICL	435.60	-0.77	440.00	435.00	435.00	7,528
NICLBSL	495.60	-0.66	499.00	485.00	485.00	3,425
NICSF	8.91	2.53	8.93	8.71	8.71	7,022
NIFRA	246.00	-0.4	249.00	239.30	239.30	16,120
NIFRAUR85/86	1,045.00	-2.34	1,045.00	1,045.00	1,045.00	25
NIL	517.10	-0.46	521.00	517.10	521.00	6,326
NIMB	205.10	-1.3	209.10	205.00	209.10	134,299
NIMBPO	159.90	1.85	160.00	152.50	156.00	5,278
NLG	495.00	0.41	495.00	490.40	491.00	8,244
NLIC	740.00	0.14	740.00	730.00	739.00	14,738
NLICL	580.00	-0.17	582.00	575.00	575.00	5,004
NMB	273.60	-0.11	277.00	272.40	274.00	42,572
NMBHF2	9.20	0.77	9.20	9.15	9.15	3,300
NMBMF	618.00	3.19	625.00	585.10	590.50	6,320
NMFBS	1,192.40	0.54	1,218.00	1,190.00	1,218.00	1,331
NMIC	775.00	-0.64	779.90	764.00	770.10	1,273
NMLBBL	485.00	-1.62	494.90	483.30	483.30	2,054
NRIC	885.00	-3.7	926.00	884.20	925.00	48,995
NRM	300.00	-0.3	305.00	292.10	296.40	2,488
NRN	1,381.00	0.8	1,383.00	1,371.00	1,371.00	22,515
NSIF2	10.13	0.3	10.13	10.06	10.07	1,700
NSY	9.10	0.66	9.10	8.96	8.96	1,400
NTC	937.50	1.18	940.80	921.00	926.00	29,822
NUBL	607.00	-1.3	617.00	605.00	615.10	2,596
NWCL	513.30	-0.33	518.00	504.50	505.60	386
NYADI	340.00	0.56	340.00	337.00	340.00	3,056
OHL	643.90	0.45	643.90	641.00	641.00	510
OMPL	799.90	0.62	807.00	795.00	800.00	472
PBD84	1,040.00	0.28	1,040.30	1,040.00	1,040.30	25
PBD93	1,110.10	-0.18	1,120.00	1,110.10	1,120.00	180
PBLD84	1,090.00	-0.91	1,090.00	1,090.00	1,090.00	100
PCBL	271.40	0.89	273.50	268.50	273.50	122,185
PCIL	606.00	-0.82	614.00	606.00	610.00	15,369
PFL	324.50	-0.15	325.00	322.10	325.00	4,944
PHCL	354.10	0.31	370.60	351.10	370.60	120,981
PMHPL	309.00	0.98	310.00	303.00	309.90	4,841
PMLI	429.00	0.37	429.00	417.20	420.00	11,243
PPCL	343.50	0.5	349.80	342.90	342.90	19,787
PPL	318.00	-0.31	320.00	303.10	303.10	15,508
PRIN	585.90	0.15	589.00	580.00	580.10	2,487
PROFL	375.00	0.59	380.00	365.00	365.00	4,414
PRSF	12.80	1.03	12.80	12.58	12.58	91,050
PRVU	187.60	0.32	190.00	186.90	188.50	80,406
PSF	11.80	1.9	12.00	11.55	11.55	1,172,705
PURE	740.00	-1.2	759.00	738.10	738.10	2,625
RADHI	725.90	0.12	752.00	710.00	710.00	37,887
RAWA	407.60	-0.59	411.90	406.00	411.90	4,823
RBBD2088	1,100.00	1.85	1,100.00	1,100.00	1,100.00	100
RBBF40	9.37	1.85	9.37	9.10	9.10	200
RBCL	14,200.00	3.42	14,200.00	14,000.00	14,000.00	116
RBCLPO	10,770.00	-2.98	10,900.00	10,770.00	10,900.00	100
RFPL	375.00	2.04	379.00	370.00	372.80	151,200
RHGCL	256.50	-1.35	260.00	253.00	255.00	6,217
RHPL	168.20	-0.53	170.00	166.20	169.10	33,542
RIDI	333.70	0.21	334.90	330.70	332.00	101,912
RLEL	620.10	-0.78	630.00	616.00	625.00	9,346
RLFL	412.00	0.02	414.90	403.20	414.90	12,785
RMF1	9.10	-0.55	9.10	9.10	9.10	500
RMF2	9.60	2.67	9.60	9.26	9.26	11,900
RNLI	446.00	-0.67	450.00	445.20	447.20	11,005
RSDC	624.00	-0.59	624.00	616.00	616.00	155
RSML	2,669.00	1.71	2,690.00	2,638.00	2,640.00	44,882
RSY	9.61	0	9.61	9.61	9.61	200
RSY2	9.12	0.11	9.12	9.11	9.11	600
RURU	629.00	-0.47	635.00	607.00	619.00	4,551
SABBL	795.00	-0.87	803.00	792.20	803.00	7,738
SADBL	393.90	0.48	397.00	389.00	389.00	7,710
SAEF2	9.30	0.65	9.57	9.00	9.00	12,800
SAGAR	1,505.00	-0.92	1,520.00	1,501.20	1,501.20	1,773
SAGF	9.47	2.27	9.47	9.16	9.16	6,500
SAHAS	722.00	0.98	725.00	715.00	715.00	67,565
SAIL	902.00	1.12	913.90	890.10	903.00	8,989
SALICO	523.00	0.67	524.00	519.00	519.70	3,263
SANIMA	400.00	0	402.90	395.60	400.00	91,684
SANVI	483.50	-0.31	489.00	480.00	480.00	3,576
SAPDBL	564.00	1.26	570.00	540.00	540.00	10,047
SAPIL	1,078.90	-1.37	1,104.60	1,050.00	1,071.00	11,783
SARBTM	806.00	-0.86	810.00	800.10	810.00	11,929
SBCF	9.40	1.29	9.40	9.40	9.40	100
SBI	438.00	0.94	438.00	426.00	430.00	12,524
SBID2090	1,100.00	2.14	1,100.00	1,100.00	1,100.00	25
SBL	436.50	0.65	439.00	431.00	433.70	44,519
SBLD2091	1,130.00	2.73	1,130.00	1,125.00	1,125.00	50
SBLD89	1,288.00	2.92	1,288.00	1,288.00	1,288.00	10
SCB	671.60	-0.06	682.00	667.20	680.00	6,562
SEF	10.00	0	10.00	10.00	10.00	3,500
SEF2	9.80	-0.71	9.99	9.70	9.80	1,323,650
SFEF	9.12	0.22	9.12	9.11	9.11	800
SGHC	332.00	0.61	337.90	317.00	330.10	388,663
SGHL	473.00	0	481.80	468.20	470.00	24,225
SGIC	387.40	0.08	390.00	383.10	389.80	3,063
SHEL	304.60	-0.13	307.90	303.10	306.00	25,710
SHINE	408.30	-0.85	413.00	408.00	411.80	25,266
SHINED	1,169.00	1.65	1,169.00	1,152.00	1,152.00	425
SHIVM	685.00	0.18	700.00	679.40	700.00	117,682
SHL	545.00	-0.35	560.00	540.00	540.00	49,526
SHLB	1,293.00	1.26	1,293.00	1,292.00	1,292.00	100
SHPC	558.30	0.96	564.00	551.20	559.70	165,070
SICL	532.60	-0.26	545.00	531.20	532.10	2,805
SIFC	467.00	0.43	473.00	464.20	465.00	1,129
SIGS2	9.70	0.41	9.70	9.67	9.67	1,200
SIGS3	10.69	0.09	10.69	10.68	10.68	15,270
SIKLES	587.30	0.65	587.30	583.10	585.00	6,121
SINDU	406.00	0.52	413.00	406.00	413.00	5,243
SIPD	498.00	-1.17	510.00	491.00	495.10	10,173
SJCL	246.10	-0.24	250.00	245.00	246.00	3,002
SJLIC	429.90	-0.07	434.00	429.90	429.90	6,869
SKBBL	762.00	0.26	769.30	760.00	769.30	4,182
SKHEL	764.20	1.89	790.00	727.60	755.00	5,642
SKHL	694.00	0.22	700.00	690.00	690.00	3,351
SLBBL	829.00	-0.72	838.00	827.50	830.60	3,916
SLBSL	870.00	0	873.80	855.10	855.10	60
SLCF	9.15	0	9.15	9.15	9.15	600
SMATA	675.00	0.15	675.00	669.10	669.10	199
SMB	1,730.00	-0.47	1,748.00	1,730.00	1,748.00	665
SMFBS	1,420.00	1.36	1,425.00	1,380.00	1,414.90	887
SMH	565.00	2.62	569.00	550.00	555.00	23,126
SMHL	489.10	-1.39	498.00	486.00	497.00	47,894
SMJC	422.00	0.72	426.00	416.00	420.00	11,752
SMPDA	722.50	0.36	725.00	710.00	713.00	197
SNLI	416.00	0.53	417.00	411.00	411.00	6,847
SNORL	810.00	0.63	829.00	795.00	795.00	44,020
SOHL	628.00	0.05	635.00	625.00	627.00	47,867
SONA	467.00	0.11	469.00	461.00	463.00	80,868
SOPL	608.00	0.33	611.00	605.00	605.00	12,724
SPC	398.50	0.13	398.50	383.00	383.00	2,775
SPDL	356.00	0.56	358.90	350.30	350.30	13,794
SPHL	510.40	2.28	511.90	485.50	485.50	12,774
SPIL	607.00	0.51	610.00	591.00	591.00	3,960
SPL	576.70	-0.55	576.70	555.00	563.10	2,677
SRLI	378.10	0.29	379.80	375.30	375.30	6,405
SSHL	206.50	0.34	208.00	203.90	207.00	88,286
STC	5,640.00	0.36	5,640.00	5,600.00	5,620.00	1,373
SWASTIK	1,670.00	1.82	1,670.00	1,640.00	1,640.00	30
SWBBL	724.00	0	724.00	712.00	715.00	17,283
SWMF	608.00	2.18	611.90	596.00	605.00	9,499
SYPNL	1,275.00	0.09	1,275.00	1,210.20	1,210.20	19,655
TAMOR	599.00	0.67	624.70	589.00	624.70	61,895
TPC	378.80	0.5	382.00	372.20	378.00	23,111
TPKHL	426.10	-1.57	435.70	425.10	433.00	17,015
TRH	835.00	1.58	835.00	829.80	829.80	633
TSHL	338.00	0.3	338.90	332.50	332.50	1,043
TTL	617.00	-1.04	621.00	614.00	620.00	4,059
TVCL	287.00	-1.03	287.00	283.00	283.00	733
UAIL	361.50	0.14	364.00	358.30	361.00	10,056
UHEWA	595.00	-0.02	595.10	591.20	591.20	1,187
ULBSL	2,537.00	-0.31	2,541.50	2,472.00	2,500.00	339
ULHC	320.00	-0.31	321.00	315.10	320.00	1,170
UMHL	557.00	2.2	580.00	530.00	530.00	50,590
UMRH	513.80	-0.21	514.80	510.00	510.00	9,415
UNHPL	357.20	-1.57	364.50	357.20	364.00	9,732
UNL	48,500.00	1.23	48,800.00	48,400.00	48,800.00	340
UNLB	1,228.80	0.73	1,229.60	1,205.00	1,205.00	140
UPCL	333.70	0.21	336.00	320.00	320.00	17,773
UPPER	194.00	0.52	195.80	193.00	193.20	56,404
USHEC	517.00	1.15	519.80	510.00	511.00	7,378
USHL	505.10	-0.77	510.00	501.30	501.30	421
USLB	981.00	2.02	988.00	964.00	980.00	2,638
VLBS	624.10	-0.62	628.10	624.10	628.00	1,859
VLUCL	376.90	0.24	380.00	365.00	376.00	6,612
YMHL	441.00	0.68	441.90	436.00	436.00	9,039

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CREST	1,192.00	14.08	1,192.00	1,014.00	1,030.00	19,655	20,338,469.90
BENH	840.00	5.78	870.00	790.00	790.00	56,719	46,994,108.70
RBCL	14,200.00	3.42	14,200.00	14,000.00	14,000.00	116	1,642,400.00
NMBMF	618.00	3.19	625.00	585.10	590.50	6,320	3,883,218.40
CKHL	438.00	3.18	442.00	407.20	424.50	39,464	16,803,126.30
CCBD88	1,282.30	3	1,282.30	1,250.00	1,250.00	50	63,307.50
GBILD86/87	1,134.00	3	1,134.00	1,134.00	1,134.00	85	96,390.00
SBLD89	1,288.00	2.92	1,288.00	1,288.00	1,288.00	10	12,880.00
MEPDL	568.00	2.9	579.00	550.00	550.00	34,134	19,383,430.00
MKCL	744.90	2.89	745.00	720.00	724.10	2,058	1,500,206.10

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
GCIL	380.00	-6.4	406.00	379.90	406.00	562,826	216,348,988.70
NRIC	885.00	-3.7	926.00	884.20	925.00	48,995	44,030,705.70
RBCLPO	10,770.00	-2.98	10,900.00	10,770.00	10,900.00	100	1,078,900.00
KDL	498.20	-2.7	512.00	498.00	512.00	38,118	19,139,435.60
GLBSL	1,440.00	-2.64	1,470.00	1,440.00	1,470.00	96	138,678.00
KSY	9.16	-2.35	9.17	9.16	9.17	70,000	641,800.00
NIFRAUR85/86	1,045.00	-2.34	1,045.00	1,045.00	1,045.00	25	26,125.00
ACLBSL	817.50	-1.88	833.20	808.00	832.50	3,471	2,832,025.30
BPCL	694.00	-1.7	741.30	694.00	741.30	48,867	34,279,197.70
BJHL	545.00	-1.62	570.00	530.00	554.00	6,487	3,521,421.60

Symbol	Turnover	LTP
GCIL	216,348,988.70	380.00
SGHC	127,950,368.40	332.00
RSML	119,344,454.60	2,669.00
GHL	104,032,572.90	323.00
SHPC	92,432,928.20	558.30
SHIVM	80,536,802.60	685.00
CFCL	70,120,709.40	598.00
API	66,843,552.60	333.70
CBBL	58,910,881.10	987.00
RFPL	56,718,501.10	375.00

Sector	Turnover
Hydro Power	1,562,678,862.10
Manufacturing And Processing	615,819,200.00
Commercial Banks	441,215,864.70
Microfinance	153,717,913.70
Development Bank Limited	140,982,625.00
Others	119,122,964.50
Finance	99,236,527.40
Investment	93,560,007.30
Hotels And Tourism	78,043,368.00
Life Insurance	69,443,311.50

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors