merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/12/16 13:07:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	942.00	0.32	949.00	939.00	939.00	241
ADBL	290.10	0.24	292.90	288.00	292.00	8,204
AHL	584.20	-0.98	595.00	584.00	595.00	5,586
AHPC	280.00	0.72	280.00	277.00	279.90	27,263
AKJCL	186.00	1.64	186.00	183.00	185.00	22,602
AKPL	244.50	1.71	244.50	240.10	240.50	41,674
ALBSL	1,093.20	-1.07	1,120.00	1,082.90	1,082.90	5,050
ALICL	471.80	1.46	488.80	462.10	474.00	12,356
ANLB	6,068.00	-1.33	6,070.10	6,028.40	6,028.40	258
API	288.20	0.95	289.00	285.50	285.50	38,114
AVYAN	960.00	-0.93	975.00	949.70	949.70	459
BANDIPUR	775.50	1.37	776.90	765.00	765.00	24,815
BARUN	323.00	1.57	323.90	316.00	316.00	25,682
BBC	4,869.00	-0.02	4,871.90	4,792.10	4,792.10	60
BEDC	548.80	1.24	555.90	540.00	545.00	1,508
BFC	470.00	1.12	473.80	466.00	473.80	395
BGWT	776.00	-1.01	776.00	771.00	771.00	40
BHCL	504.00	-0.77	510.00	496.00	501.00	42,876
BHDC	484.00	0.83	485.00	475.70	480.00	4,909
BHL	177.70	1.02	179.00	174.10	179.00	36,849
BHPL	599.00	2.92	615.40	570.40	570.50	1,322
BNHC	437.50	-0.55	440.00	433.50	433.50	1,210
BNT	12,000.00	0.04	12,000.00	12,000.00	12,000.00	10
BPCL	715.00	1.69	715.00	705.00	705.00	21,548
BUNGAL	617.00	3.87	630.00	588.50	590.10	22,887
C30MF	9.15	0.55	9.46	9.15	9.28	5,750
CBBL	1,040.00	3.28	1,040.00	1,015.00	1,027.10	35,166
CBLD88	1,229.00	-1.99	1,229.00	1,229.00	1,229.00	25
CFCL	476.90	1.68	480.00	467.10	467.10	4,691
CGH	905.00	4.38	915.00	884.30	884.30	37,528
CHCL	491.00	0.2	493.60	490.00	493.00	4,873
CHDC	2,217.50	0.11	2,258.90	2,190.00	2,240.00	33,599
CHL	261.10	-0.19	266.00	260.00	263.00	8,768
CIT	1,848.00	0.33	1,850.00	1,842.00	1,847.00	2,607
CITY	494.00	1.02	494.00	489.00	489.00	4,136
CIZBD90	1,220.00	0.49	1,220.00	1,220.00	1,220.00	25
CKHL	658.00	1.23	661.00	650.00	650.00	2,807
CLI	502.40	0.28	504.00	498.90	500.00	28,000
CMF2	9.17	-1.93	9.17	9.17	9.17	100
CORBL	1,635.00	-1.45	1,650.00	1,625.00	1,641.20	2,404
CREST	1,251.00	0.8	1,289.00	1,228.00	1,265.90	4,274
CYCL	1,506.00	2.37	1,507.00	1,466.20	1,466.20	932
CZBIL	191.80	-0.1	191.80	188.20	188.20	6,226
DDBL	878.60	0.48	882.00	871.00	882.00	2,835
DHEL	591.00	2.09	599.00	575.00	575.00	24,453
DHPL	297.00	0.37	297.90	292.00	295.00	1,145
DLBS	1,325.00	-0.97	1,338.00	1,325.00	1,338.00	124
DOLTI	526.00	0.79	528.00	511.50	511.50	910
DORDI	260.00	0.78	262.90	259.90	259.90	14,419
EBL	652.00	0.9	652.00	645.10	649.00	6,207
EBLD85	1,205.00	0.01	1,205.00	1,204.90	1,204.90	32
EDBL	582.00	1.09	584.00	575.00	584.00	1,406
EHPL	417.00	-1.42	436.00	410.00	414.60	56,819
ENL	900.00	0.22	915.00	875.20	910.00	2,199
FMDBL	797.10	0.89	799.90	775.00	775.00	2,805
FOWAD	1,075.00	-0.37	1,079.00	1,072.30	1,079.00	216
GBBD85	1,100.00	-1.43	1,100.00	1,100.00	1,100.00	25
GBBL	381.00	0.79	384.00	378.00	382.00	4,873
GBILD86/87	1,101.00	0.55	1,101.00	1,101.00	1,101.00	25
GBIME	227.90	0.53	227.90	224.50	227.00	42,534
GBIMESY2	8.81	0	8.81	8.81	8.81	100
GCIL	409.00	0.27	411.00	402.00	402.00	3,088
GFCL	586.50	-0.76	590.00	586.00	590.00	1,223
GHL	211.70	0.91	212.60	208.50	212.00	12,980
GIBF1	10.06	-1.95	10.18	9.90	10.18	51,490
GILB	1,272.00	0.87	1,274.30	1,240.10	1,240.10	85
GLBSL	1,910.10	0.37	1,910.20	1,903.00	1,903.10	185
GLH	247.40	0.2	250.00	245.20	245.20	1,981
GMFBS	1,529.00	0.26	1,529.00	1,500.10	1,500.10	48
GMFIL	478.00	0.02	480.40	470.10	472.00	14,710
GMLI	1,770.50	-0.08	1,795.00	1,760.10	1,760.10	319
GRDBL	1,120.00	0	1,136.00	1,111.50	1,120.00	1,945
GSY	9.01	-1.64	9.15	9.00	9.00	38,000
GUFL	502.70	1.56	502.70	491.10	493.00	2,243
GVL	518.20	0.43	520.50	511.00	511.00	4,180
H8020	10.86	0.56	10.86	10.80	10.80	800
HATHY	905.00	-0.11	920.00	901.10	920.00	1,369
HBL	188.30	0.43	189.90	186.00	186.00	23,778
HDHPC	176.70	0.4	179.90	176.00	177.00	18,357
HDL	1,156.50	0.65	1,158.00	1,148.00	1,152.00	4,629
HEI	485.00	0.62	492.00	476.10	486.10	895
HHL	330.00	0.61	331.90	326.00	326.00	4,067
HIDCL	263.60	0.27	266.00	263.00	263.00	19,818
HIDCLP	182.90	1.22	183.00	180.30	180.30	17,422
HIMSTAR	857.00	-1.49	899.00	852.60	852.60	7,479
HLBSL	919.00	0.4	933.60	919.00	925.00	1,111
HLI	374.90	0.64	375.00	373.00	373.00	18,891
HLICF	9.15	2.35	9.15	9.00	9.07	1,350
HPPL	462.00	1.18	464.90	455.00	455.00	12,370
HRL	835.00	1.22	841.00	825.00	841.00	40,546
HURJA	222.00	0.45	223.00	220.50	222.00	14,325
ICFC	620.30	0.05	630.00	620.00	630.00	8,624
IGI	423.00	0.28	423.00	415.60	421.80	1,526
IHL	596.00	2.55	617.00	581.00	592.00	34,421
ILBS	999.70	1.34	1,025.00	966.80	966.80	1,958
ILI	460.10	1.34	462.00	451.30	454.00	11,677
JBBL	327.00	1.71	327.00	315.10	315.10	26,925
JBLB	1,450.00	0.55	1,464.00	1,440.00	1,445.00	1,376
JFL	415.00	-0.24	419.00	411.60	411.60	114
JHAPA	1,268.00	0.63	1,279.00	1,244.00	1,260.00	2,400
JOSHI	293.80	0.55	297.80	292.00	292.00	28,784
JSLBB	1,181.00	-0.25	1,199.00	1,180.00	1,199.00	266
KBL	182.50	0.61	183.30	182.00	182.10	43,949
KDBY	9.38	0	9.51	9.32	9.32	2,800
KDL	860.00	-0.11	869.80	860.00	866.00	2,697
KEF	9.05	0.22	9.05	8.92	8.93	2,850
KKHC	224.00	-0.44	227.80	222.20	225.00	21,189
KMCDB	1,047.00	-0.3	1,089.00	1,029.10	1,029.10	244
KPCL	542.00	0.74	557.00	537.00	538.00	8,216
KSBBL	430.10	-0.19	433.10	423.00	424.10	2,820
KSY	8.76	-1.24	8.87	8.70	8.70	2,300
LBBL	465.00	4.26	467.00	446.20	450.90	82,669
LBLD86	1,176.00	0	1,176.00	1,176.00	1,176.00	2
LEC	194.00	0.31	196.00	192.10	196.00	12,567
LICN	914.70	0.19	916.00	905.00	915.00	4,626
LLBS	961.00	-0.98	962.00	953.20	953.20	110
LSL	211.00	-1.24	214.00	209.00	214.00	49,029
LUK	9.41	2.28	9.41	9.05	9.20	4,039
MABEL	712.50	0.49	726.00	706.00	710.00	17,176
MAKAR	575.00	1.23	575.00	560.00	560.00	4,610
MANDU	810.10	0.26	819.70	807.10	810.00	700
MATRI	981.00	1.13	988.00	970.50	970.50	386
MBJC	281.30	0.11	283.00	279.00	279.00	6,973
MBL	218.90	0.41	219.80	217.50	218.80	7,246
MBLEF	9.30	1.09	9.30	9.23	9.23	1,900
MCHL	478.00	0.4	478.00	475.50	475.50	90
MDB	570.00	1.39	570.00	561.00	563.00	1,700
MEHL	458.00	0.88	461.90	445.00	445.00	1,716
MEL	282.10	1.44	293.00	272.60	272.60	5,790
MEN	558.90	2.19	558.90	545.10	545.10	32,255
MERO	742.20	0.57	749.00	730.20	730.20	2,298
MFIL	673.10	0.91	679.00	664.00	679.00	11,280
MHCL	410.00	1.74	419.00	395.00	400.00	1,813
MHL	483.00	1.53	483.00	474.00	475.70	6,072
MHNL	251.00	0.44	253.00	247.80	252.90	1,939
MKCL	1,355.50	0.63	1,360.00	1,345.00	1,345.00	383
MKHC	378.00	0.03	382.00	372.00	372.00	140
MKHL	780.20	-1.37	792.50	777.00	777.00	622
MKJC	513.80	0.55	515.70	508.10	514.00	2,790
MLBBL	1,485.30	-0.85	1,515.00	1,485.10	1,490.00	1,772
MLBL	382.50	0.66	385.00	379.50	381.00	12,245
MLBS	1,500.00	0.67	1,509.90	1,490.00	1,500.00	211
MLBSL	1,984.00	-0.25	1,984.00	1,961.10	1,961.10	122
MMF1	8.60	2.14	8.80	8.36	8.50	13,250
MMKJL	614.00	-0.81	631.00	603.00	631.00	8,451
MNBBL	350.00	1.48	350.00	345.00	346.50	11,485
MNMF1	8.99	-0.88	9.01	8.73	8.89	1,500
MPFL	564.90	1.75	566.20	558.00	566.20	3,218
MSHL	911.10	-0.31	918.00	900.20	900.20	90
MSLB	1,380.00	-0.43	1,390.00	1,378.60	1,378.60	1,534
NABBC	1,048.00	2.94	1,091.40	1,010.30	1,010.30	10,270
NABIL	498.90	0.99	499.00	494.00	494.00	15,769
NADEP	795.00	0.14	795.00	790.10	795.00	1,224
NBF2	9.51	1.39	9.51	9.40	9.40	84,000
NBF3	9.03	-0.77	9.17	9.00	9.00	71,500
NBL	240.90	-0.41	240.90	238.00	238.20	5,366
NESDO	1,537.00	1.19	1,539.00	1,501.00	1,501.00	321
NFS	628.90	0.79	629.90	621.10	621.10	1,738
NGPL	403.80	1.13	431.00	391.40	391.40	245,541
NHDL	720.00	2.14	734.90	704.90	704.90	6,960
NHPC	189.00	1.18	189.00	185.30	185.30	21,664
NIBD2082	1,063.00	0	1,064.90	1,062.50	1,064.90	515
NIBLGF	8.60	0	8.60	8.50	8.50	610
NIBLSTF	8.50	1.8	8.50	8.20	8.20	500
NIBSF2	8.44	-0.24	8.44	8.28	8.30	3,500
NICA	328.00	0	331.90	325.50	331.90	16,098
NICBF	9.18	0	9.18	9.00	9.00	19,015
NICFC	8.75	0.34	8.89	8.75	8.75	1,600
NICGF2	8.62	-1.15	8.62	8.56	8.56	2,850
NICL	520.00	0.78	526.30	506.00	526.30	1,207
NICLBSL	556.00	-0.18	560.00	546.00	546.00	3,513
NICSF	8.55	0.12	8.55	8.55	8.55	600
NIFRA	267.30	0.11	269.00	265.10	265.20	22,796
NIL	611.00	0.66	611.00	600.10	600.10	862
NIMB	192.90	0	194.00	192.00	194.00	20,829
NIMBPO	158.00	1.94	158.00	155.00	157.00	9,574
NLG	683.00	-0.28	688.50	678.20	678.20	2,239
NLIC	825.00	1.1	827.00	817.50	818.00	13,555
NLICL	614.50	0.24	615.00	610.00	610.00	3,097
NMB	253.00	2.02	254.90	248.00	250.00	48,496
NMB50	10.10	-1.94	10.10	10.10	10.10	100
NMBD89/90	1,250.00	-0.79	1,250.00	1,250.00	1,250.00	25
NMBHF2	9.09	0.44	9.10	9.06	9.06	1,200
NMBMF	703.20	-0.54	709.80	696.00	696.00	330
NMFBS	1,280.00	0	1,280.00	1,280.00	1,280.00	105
NMIC	1,262.10	-0.39	1,280.00	1,245.00	1,245.00	1,940
NMLBBL	651.00	0.15	654.90	645.00	650.00	3,054
NRIC	1,261.00	0.48	1,268.60	1,258.00	1,268.60	2,440
NRM	421.10	2.26	424.40	410.70	417.00	13,855
NRN	1,340.40	-0.71	1,351.00	1,327.00	1,350.00	9,238
NSIF2	10.33	1.18	10.35	10.21	10.35	3,916
NTC	883.00	1.03	885.00	872.10	874.00	13,070
NUBL	760.00	1.43	760.00	749.00	749.00	2,299
NWCL	797.50	-0.05	805.00	790.00	790.00	270
NYADI	382.00	0.26	382.00	374.40	374.40	1,584
OHL	695.50	-0.17	705.00	695.00	705.00	1,301
OMPL	1,272.00	1.16	1,290.00	1,261.00	1,261.00	5,822
PBD88	1,237.00	-1.98	1,237.00	1,237.00	1,237.00	85
PBLD86	1,140.00	1.69	1,140.00	1,140.00	1,140.00	25
PCBL	250.00	0.4	250.90	246.20	250.00	23,958
PFL	375.00	1.9	377.00	370.00	370.00	3,346
PHCL	268.90	0.22	272.00	267.20	272.00	27,004
PMHPL	324.10	1.28	324.10	318.40	319.00	3,641
PMLI	499.10	0.22	502.90	496.00	498.00	2,422
PPCL	339.00	2.26	339.90	330.30	334.00	22,061
PPL	332.90	3.71	332.90	315.00	315.00	19,379
PRIN	672.00	0.48	672.00	662.00	671.00	423
PROFL	459.00	0.55	460.00	456.00	456.00	737
PRSF	10.65	0.85	10.77	10.61	10.65	180,844
PRVU	185.50	1.37	185.50	183.00	184.00	21,176
PSF	10.69	1.52	10.69	10.53	10.53	18,050
PURE	923.00	1.54	923.00	909.00	909.00	9,040
RADHI	723.90	0.4	725.00	710.00	720.00	60,864
RAWA	715.00	-0.69	715.00	710.00	710.10	165
RBCL	14,999.00	0.73	14,999.00	14,999.00	14,999.00	40
RBCLPO	12,000.00	2	12,000.00	11,999.00	11,999.00	40
RFPL	369.00	-0.24	377.00	363.00	363.00	9,340
RHGCL	252.70	2.27	252.70	245.50	245.50	12,158
RHPL	273.00	-0.33	275.00	273.00	273.90	8,912
RIDI	223.80	0.81	223.90	220.50	220.50	5,561
RLFL	420.00	0.48	424.00	418.00	424.00	9,676
RMF1	9.12	0.55	9.12	8.91	8.91	5,525
RMF2	9.07	-1.2	9.07	9.07	9.07	100
RNLI	490.00	0.41	492.00	487.10	490.00	18,358
RSDC	632.90	1.59	632.90	620.00	620.00	2,334
RSY	9.36	1.96	9.38	9.17	9.18	3,150
RURU	728.00	0.3	730.00	718.10	725.00	184
SADBL	384.50	1.21	386.80	377.80	378.00	12,164
SAGAR	1,777.70	0.32	1,785.00	1,766.50	1,772.00	7,640
SAGF	9.50	0.96	9.50	9.41	9.41	700
SAHAS	541.20	0.45	541.90	538.00	538.00	13,200
SAIL	835.20	0.13	840.00	825.10	825.10	21,372
SALICO	586.10	-0.66	595.00	583.30	590.00	78
SANIMA	311.50	0.48	311.90	310.00	310.00	6,975
SANVI	646.00	0.94	651.90	631.00	632.00	10,513
SAPDBL	800.00	-0.37	807.00	798.00	798.00	5,061
SARBTM	866.90	0.57	869.00	859.00	864.00	967
SBCF	8.94	-1.32	8.94	8.88	8.88	700
SBI	407.60	0.39	408.00	403.20	407.00	21,860
SBID89	1,136.00	-1.3	1,136.00	1,136.00	1,136.00	25
SBL	351.00	0.03	356.00	349.00	356.00	9,021
SCB	626.50	0.22	630.00	622.10	622.10	8,039
SFCL	389.00	-0.26	390.00	389.00	390.00	1,832
SGHC	418.00	-3.46	424.40	400.00	424.40	8,641
SGIC	471.40	1.16	471.40	461.70	461.70	4,049
SHEL	287.00	0.17	289.00	285.00	286.50	19,740
SHINE	398.00	0.51	399.10	397.70	398.00	3,030
SHIVM	585.80	1	585.90	576.00	581.00	34,067
SHL	485.00	-0.21	487.00	483.00	487.00	2,929
SHLB	1,700.00	0.89	1,700.00	1,699.00	1,699.00	320
SHPC	528.00	0.38	530.00	525.30	530.00	12,341
SICL	637.00	0.63	644.00	634.00	644.00	1,219
SIFC	501.00	1.38	509.00	491.20	500.00	3,700
SIGS2	9.40	0	9.40	9.40	9.40	100
SIGS3	9.43	-1.87	9.80	9.43	9.80	3,700
SIKLES	544.90	0.35	548.00	543.00	543.00	1,171
SINDU	705.20	-0.66	715.00	701.10	701.10	6,219
SJCL	286.50	0.32	290.00	282.00	282.00	2,493
SJLIC	465.10	0.89	467.00	461.10	461.10	16,769
SKBBL	891.00	1.02	894.00	888.00	888.00	7,329
SLBBL	918.00	2	918.00	896.30	900.00	9,214
SLBSL	1,309.00	-0.23	1,312.00	1,309.00	1,312.00	212
SLCF	9.06	0.11	9.06	9.01	9.01	5,700
SMATA	813.00	1.22	819.20	805.20	817.00	1,985
SMB	2,005.00	0	2,015.00	2,000.00	2,005.00	433
SMFBS	1,769.00	1.73	1,769.00	1,739.00	1,739.00	117
SMH	762.60	0.98	762.60	747.00	748.00	430
SMHL	681.10	-0.57	726.20	672.00	672.00	8,396
SMJC	499.00	-0.6	507.00	497.00	505.00	1,412
SMPDA	904.00	0.68	904.00	895.00	895.00	609
SNLI	508.40	-0.31	512.00	505.10	510.00	23,209
SONA	423.00	0.48	425.00	418.60	418.60	3,959
SPC	494.00	2.09	500.00	484.30	485.00	13,488
SPDL	414.00	0.98	415.00	405.00	405.00	30,935
SPHL	530.40	1.32	530.40	520.00	520.00	1,190
SPIL	723.00	0.7	732.30	709.00	730.00	1,519
SPL	850.00	0.59	850.00	837.20	845.00	106
SRLI	405.00	1.66	414.00	395.00	395.00	25,416
SSHL	163.00	0	163.50	162.50	163.00	13,107
STC	5,390.00	1.26	5,390.00	5,390.00	5,390.00	10
SWASTIK	2,559.70	10	2,559.70	2,373.50	2,373.50	520
SWBBL	772.00	-1.03	785.00	772.00	785.00	7,418
SWMF	696.00	1.61	698.70	677.00	686.00	4,321
SYPNL	514.60	9.98	514.60	461.80	461.80	350
TAMOR	459.00	0.86	460.00	452.00	452.00	3,470
TPC	354.00	0.28	357.00	348.00	352.00	20,464
TRH	700.00	-0.71	706.00	698.10	706.00	136
TSHL	716.20	0.03	729.70	715.20	724.00	1,974
TTL	774.90	1.36	777.00	755.00	755.00	22,492
TVCL	415.00	0.73	419.80	413.00	419.80	540
UAIL	455.90	1.31	456.00	444.50	444.50	3,027
UHEWA	589.00	0.68	591.00	575.30	580.00	2,639
ULBSL	3,455.00	-1.82	3,657.00	3,446.00	3,448.60	210
ULHC	463.20	0.26	472.60	462.00	462.00	3,656
UMHL	565.00	-0.35	570.00	560.20	560.20	6,528
UMRH	552.60	-0.61	556.00	552.60	556.00	5,559
UNHPL	480.00	1.05	484.70	466.00	466.00	16,476
UNL	47,000.00	0.21	47,000.00	47,000.00	47,000.00	10
UNLB	1,921.00	0.58	1,948.20	1,910.00	1,910.00	40
UPCL	373.30	0.35	378.00	364.60	364.60	11,133
UPPER	175.50	0.63	176.50	173.00	173.00	17,309
USHEC	477.80	2.49	477.80	470.10	470.10	4,843
USHL	884.10	-0.89	945.00	856.80	876.00	13,348
USLB	1,522.00	1.13	1,531.90	1,510.60	1,531.90	1,139
VLBS	763.50	0.2	789.00	763.50	775.00	370
VLUCL	571.30	-0.68	586.70	566.00	566.00	3,192
WNLB	1,935.10	-0.05	1,940.00	1,935.00	1,940.00	140

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SWASTIK	2,559.70	10	2,559.70	2,373.50	2,373.50	520	1,326,479.00
SYPNL	514.60	9.98	514.60	461.80	461.80	350	178,361.00
CGH	905.00	4.38	915.00	884.30	884.30	37,528	33,652,101.40
LBBL	465.00	4.26	467.00	446.20	450.90	82,669	37,929,561.70
BUNGAL	617.00	3.87	630.00	588.50	590.10	22,887	14,074,435.20
PPL	332.90	3.71	332.90	315.00	315.00	19,379	6,342,139.00
CBBL	1,040.00	3.28	1,040.00	1,015.00	1,027.10	35,166	36,170,155.30
NABBC	1,048.00	2.94	1,091.40	1,010.30	1,010.30	10,270	10,723,818.10
BHPL	599.00	2.92	615.40	570.40	570.50	1,322	793,645.90
IHL	596.00	2.55	617.00	581.00	592.00	34,421	20,746,102.60

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SGHC	418.00	-3.46	424.40	400.00	424.40	8,641	3,569,559.40
CBLD88	1,229.00	-1.99	1,229.00	1,229.00	1,229.00	25	30,725.00
PBD88	1,237.00	-1.98	1,237.00	1,237.00	1,237.00	85	105,145.00
GIBF1	10.06	-1.95	10.18	9.90	10.18	51,490	523,195.00
NMB50	10.10	-1.94	10.10	10.10	10.10	100	1,010.00
CMF2	9.17	-1.93	9.17	9.17	9.17	100	917.00
SIGS3	9.43	-1.87	9.80	9.43	9.80	3,700	35,468.00
ULBSL	3,455.00	-1.82	3,657.00	3,446.00	3,448.60	210	735,280.00
GSY	9.01	-1.64	9.15	9.00	9.00	38,000	342,380.00
HIMSTAR	857.00	-1.49	899.00	852.60	852.60	7,479	6,490,283.00

Symbol	Turnover	LTP
NGPL	98,802,725.10	403.80
CHDC	74,099,676.30	2,217.50
RADHI	43,708,959.40	723.90
LBBL	37,929,561.70	465.00
CBBL	36,170,155.30	1,040.00
HRL	33,690,253.10	835.00
CGH	33,652,101.40	905.00
EHPL	23,599,757.90	417.00
BHCL	21,508,254.80	504.00
IHL	20,746,102.60	596.00

Sector	Turnover
Hydro Power	567,325,421.00
Investment	105,773,671.10
Microfinance	105,175,624.10
Commercial Banks	101,333,805.50
Life Insurance	95,569,681.70
Development Bank Limited	91,378,704.80
Others	83,355,088.80
Manufacturing And Processing	68,586,040.50
Hotels And Tourism	59,611,899.60
Finance	35,364,769.30

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors