merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/07/24 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	945.00	-0.53	970.00	942.00	967.00	670
ADBL	320.00	0.95	321.40	316.00	317.00	113,909
ADBLD83	1,034.30	-2.63	1,034.30	1,034.00	1,034.00	26,406
AHL	428.00	-0.93	439.70	428.00	434.00	3,436
AHPC	275.00	-0.72	279.80	274.00	279.00	46,828
AKJCL	379.00	-1.94	405.80	375.20	405.80	515,226
AKPL	265.70	-0.11	268.70	264.00	268.50	58,703
ALBSL	1,087.00	-0.72	1,129.90	1,045.00	1,045.00	3,859
ALICL	441.90	0.2	446.90	439.50	441.00	9,351
ANLB	6,659.00	14.46	6,659.00	5,550.00	5,550.00	3,788
APHL	905.00	-2.69	952.00	900.00	930.00	35,842
API	344.00	0.44	351.00	325.40	325.40	242,798
AVYAN	1,089.00	0.93	1,157.00	1,060.00	1,060.20	8,162
BANDIPUR	763.00	0.39	795.00	755.70	759.00	59,743
BARUN	334.00	-0.3	340.00	318.30	318.30	24,615
BBC	4,375.00	-0.34	4,389.00	4,262.00	4,310.00	126
BEDC	334.00	1.21	339.50	313.50	313.50	32,031
BFC	533.00	0	535.00	525.20	533.00	74,820
BGWT	600.10	-1.62	625.00	600.00	610.00	5,088
BHCL	523.90	1.73	539.90	495.00	495.00	59,608
BHDC	445.20	0.07	450.00	440.00	440.00	4,356
BHL	217.00	0.84	225.90	211.20	225.90	92,366
BHPL	486.60	-0.9	500.00	486.00	490.00	5,700
BJHL	793.00	0.38	810.00	770.00	780.50	28,911
BNHC	297.00	0.68	298.80	292.20	297.00	25,926
BNL	14,744.00	-3	14,744.00	14,744.00	14,744.00	10
BNT	11,532.20	-0.4	11,532.20	11,532.20	11,532.20	19
BOKD86KA	1,145.00	4.09	1,145.00	1,133.00	1,133.00	564
BPCL	665.00	-0.88	674.00	660.00	660.20	34,471
BUNGAL	634.90	-0.02	646.00	625.00	635.00	59,530
C30MF	9.96	-2.54	9.99	9.92	9.92	600
CBBL	938.00	0.64	940.00	931.90	932.00	7,273
CFCL	657.20	1.12	667.00	627.00	627.00	182,999
CGH	787.00	-0.63	793.00	785.00	793.00	7,873
CHCL	494.20	0.04	496.50	492.00	494.00	35,710
CHDC	2,254.00	2.22	2,265.00	2,180.00	2,180.00	34,043
CHL	270.00	1.47	274.00	266.20	266.20	10,651
CIT	1,734.00	0.53	1,745.00	1,724.00	1,724.00	4,293
CITY	387.00	-0.51	394.00	386.00	389.00	117,929
CKHL	618.00	-0.64	620.00	603.40	603.40	3,274
CLI	454.00	-0.22	460.20	443.30	443.30	11,247
CORBL	1,549.00	7.57	1,590.00	1,333.80	1,380.00	124,853
CREST	1,228.90	2.32	1,300.00	1,179.00	1,195.00	13,501
CSY	9.06	-0.66	9.34	8.93	8.93	17,602
CYCL	1,376.00	0.44	1,394.00	1,355.00	1,370.00	1,100
CZBIL	209.40	2.4	209.70	204.00	206.00	135,021
DDBL	854.00	0.48	864.80	840.00	840.00	4,706
DHEL	626.00	4.68	629.80	600.00	600.00	74,284
DHPL	300.00	0.67	300.00	290.00	290.00	5,641
DLBS	1,220.10	0.5	1,248.80	1,220.00	1,248.80	150
DOLTI	331.90	0.85	337.00	312.70	312.70	18,589
DORDI	263.10	0.04	267.00	262.00	264.10	14,614
EBL	724.00	0.7	725.50	720.00	725.00	84,744
EBLD85	1,130.00	-1.74	1,130.00	1,130.00	1,130.00	15
EBLD86	1,105.00	0.91	1,105.00	1,105.00	1,105.00	57
ECL	651.10	14.99	651.10	571.80	571.80	250
EDBL	581.50	0.24	588.00	576.10	586.90	13,509
EHPL	358.90	1.01	365.00	355.00	360.90	19,434
ENL	849.00	1.8	855.00	828.30	855.00	240
FMDBL	780.00	0	786.00	775.00	780.00	5,442
FOWAD	997.00	0.1	1,010.00	981.00	1,010.00	787
GBBD85	1,085.00	1.88	1,085.00	1,066.00	1,066.00	83
GBBL	426.00	1.43	426.00	416.60	416.60	64,896
GBILD84/85	1,145.00	-0.43	1,145.00	1,145.00	1,145.00	25
GBILD86/87	1,128.00	-6.16	1,202.00	1,128.00	1,202.00	10,003
GBIME	249.50	0.2	250.80	246.00	247.90	177,663
GBIMESY2	9.33	-1.79	9.45	9.22	9.45	4,700
GBLBS	761.00	0.26	765.00	755.00	756.00	3,251
GCIL	364.00	0	372.50	345.80	345.80	17,122
GFCL	630.40	-0.88	632.80	627.00	630.00	6,717
GHL	234.00	0.65	244.10	231.00	244.10	40,896
GIBF1	10.55	1.34	10.70	10.41	10.41	3,000
GILB	1,120.00	0.9	1,129.60	1,090.10	1,090.10	2,229
GLBSL	1,800.00	0.39	1,826.00	1,792.00	1,793.00	728
GLH	259.00	-0.69	267.90	255.10	255.10	26,654
GMFBS	1,246.00	0	1,246.00	1,220.00	1,220.20	429
GMFIL	473.00	-1.19	480.00	470.00	479.90	14,104
GMLI	1,186.50	-0.71	1,220.00	1,148.50	1,159.20	4,148
GRDBL	1,088.00	0.28	1,130.00	1,054.10	1,130.00	14,563
GRDBLP	570.00	0	570.00	570.00	570.00	1,998
GSY	9.42	-4.85	9.93	9.40	9.93	6,520
GUFL	557.00	-1.24	570.00	557.00	559.00	5,322
GVL	485.00	-1.02	492.80	482.00	482.00	15,952
H8020	12.00	0	12.30	12.00	12.00	1,530
HATHY	755.00	-0.38	780.00	750.00	759.00	11,987
HBL	206.00	1.58	216.40	192.70	192.70	144,301
HDHPC	218.60	-1	222.90	217.00	217.00	145,917
HDL	1,166.00	-1.1	1,188.00	1,166.00	1,180.00	24,277
HEI	544.00	1.51	545.00	530.20	530.30	7,482
HEIP	328.00	-2.09	335.00	328.00	335.00	500
HFIN	779.00	2.5	810.00	760.00	760.00	88,069
HHL	349.00	-0.43	356.00	346.30	346.30	22,309
HIDCL	263.70	0.04	268.80	262.00	262.00	70,195
HIDCLP	195.90	-0.81	199.70	195.90	197.90	85,315
HIMSTAR	770.00	1.45	794.90	753.00	775.00	11,420
HLBSL	900.90	-0.23	905.00	880.70	905.00	3,413
HLI	333.50	-0.39	337.70	330.20	330.20	25,210
HLICF	8.75	-1.91	8.78	8.45	8.66	7,601
HPPL	380.00	-0.26	385.80	370.00	370.00	127,177
HRL	629.00	-1.87	644.80	629.00	641.00	98,378
HURJA	241.00	-0.74	245.80	240.00	245.00	51,790
ICFC	628.00	1.29	629.00	611.10	611.10	9,051
ICFCD89	1,101.00	-1.7	1,101.00	1,100.00	1,100.00	99
IGI	449.80	-0.04	457.70	442.00	448.10	8,830
IHL	362.50	-1.36	367.90	355.00	365.00	13,063
ILBS	884.00	-0.89	900.00	850.00	850.00	1,485
ILI	425.00	0	430.00	421.10	421.10	4,515
JBBD87	1,121.00	0.88	1,121.00	1,121.00	1,121.00	25
JBBL	364.10	1.42	364.50	354.00	354.00	96,275
JBLB	1,283.00	-0.47	1,291.90	1,255.00	1,255.00	3,348
JFL	404.00	1	405.00	395.00	400.10	4,548
JHAPA	1,211.10	5.5	1,235.90	1,140.00	1,140.00	22,390
JOSHI	270.00	-0.55	274.00	267.60	274.00	10,071
JSLBB	1,039.00	1.2	1,040.00	1,010.00	1,026.70	684
KAHL	601.20	3.12	613.00	575.00	583.00	88,604
KBL	228.20	2.33	231.70	223.70	224.00	1,129,916
KBSH	1,050.00	0.43	1,091.80	888.70	993.30	148,511
KDBY	11.00	-0.72	11.10	11.00	11.00	8,100
KDL	813.90	0.11	824.00	791.00	791.00	1,944
KEF	10.69	1.81	10.69	10.25	10.25	24,400
KHPL	990.00	-0.2	1,045.00	965.00	990.00	31,107
KKHC	282.30	5.93	290.00	264.50	266.50	368,499
KMCDB	806.00	-0.11	806.00	791.60	800.00	1,517
KPCL	482.00	1.9	484.00	475.00	475.00	4,122
KSBBL	488.60	0.12	491.00	485.00	485.00	17,265
KSY	9.55	-2.05	9.55	9.48	9.48	1,200
LBBL	510.00	1.59	515.00	497.00	497.00	137,489
LBLD88	1,094.00	-2.19	1,094.00	1,094.00	1,094.00	15
LEC	224.00	0.63	227.90	222.40	224.90	140,458
LICN	804.00	0.01	813.80	797.00	800.10	9,884
LLBS	935.00	-0.21	935.00	920.00	920.00	235
LSL	230.30	1.45	230.90	225.30	227.00	227,090
LUK	9.76	-2.98	10.36	9.76	10.36	750
LVF2	9.66	-1.53	9.66	9.66	9.66	400
MABEL	637.00	0.97	670.00	632.00	632.50	25,642
MAKAR	450.00	0	455.00	427.50	427.50	56,320
MANDU	857.90	2.25	857.90	816.20	816.20	5,451
MATRI	843.00	-2.43	886.00	840.00	886.00	1,407
MBJC	276.10	-0.72	277.00	273.20	273.20	8,647
MBL	259.90	1.92	260.00	250.80	250.80	90,145
MBLEF	10.20	0	10.20	10.02	10.02	1,500
MCHL	285.00	-1.72	304.00	283.00	297.90	9,930
MDB	602.00	1.36	635.50	583.10	612.00	29,104
MEHL	315.00	0.54	319.00	312.00	313.00	2,623
MEL	220.00	0	223.00	218.00	220.00	27,150
MEN	597.00	0.37	601.50	594.00	595.00	43,290
MERO	694.00	-1.39	738.90	694.00	738.90	25,005
MFIL	795.90	-0.14	799.00	777.00	777.00	27,905
MHCL	330.00	1.85	331.00	315.30	323.00	5,058
MHL	485.00	-0.98	489.00	480.00	489.00	6,501
MHNL	241.50	-1.43	246.80	240.00	240.00	9,321
MKCL	1,180.00	3.42	1,185.00	1,133.00	1,150.00	5,080
MKHC	297.20	-0.6	300.00	295.00	297.10	7,089
MKHL	507.00	-0.98	510.00	498.30	498.30	3,735
MKJC	487.00	1.46	494.00	471.00	471.00	12,860
MLBBL	1,150.00	-0.85	1,160.00	1,131.20	1,131.20	1,507
MLBL	364.00	1.11	365.00	360.00	365.00	29,485
MLBS	1,193.00	1.1	1,193.00	1,144.60	1,172.10	506
MLBSL	1,739.90	0.11	1,741.00	1,691.10	1,740.00	126
MMF1	9.47	-0.32	9.47	9.12	9.40	45,580
MMKJL	496.00	4.42	501.60	475.00	475.00	6,845
MNBBL	377.00	0	380.00	375.10	379.00	25,623
MND84/85	1,075.00	0.47	1,075.00	1,070.00	1,070.00	100
MNMF1	9.70	-1.72	10.09	9.51	9.80	172,054
MPFL	626.90	0.3	635.00	610.00	610.00	11,805
MSHL	632.00	0.75	665.00	596.00	596.00	682
MSLB	1,244.00	2.39	1,244.00	1,215.00	1,215.00	354
NABBC	786.00	-0.88	796.00	777.20	793.00	8,899
NABIL	553.10	0.56	557.60	546.10	550.00	91,376
NABILD2089	1,078.00	2.08	1,078.00	1,056.00	1,056.00	82
NABILD87	1,135.00	1.12	1,135.00	1,135.00	1,135.00	25
NADEP	738.00	-2.89	760.00	738.00	760.00	288
NBBD2085	1,133.00	3	1,100.00	1,100.00	1,100.00	1
NBF2	10.02	-2.81	10.02	10.02	10.02	200
NBF3	9.97	-0.3	10.00	9.66	9.95	6,600
NBL	272.00	1.12	274.00	265.20	271.00	72,549
NBLD85	1,040.00	-0.96	1,071.00	1,040.00	1,071.00	80
NESDO	1,520.00	0.26	1,524.00	1,501.00	1,516.00	333
NFS	582.00	-0.34	595.00	580.00	585.00	13,295
NGPL	420.00	0.24	425.80	416.00	420.00	135,494
NHDL	650.00	0.48	655.00	646.00	646.00	2,976
NHPC	280.40	-1.27	298.00	280.00	298.00	320,535
NIBD84	1,050.00	1.35	1,066.10	1,050.00	1,066.10	85
NIBLGF	9.22	-0.32	9.50	8.99	8.99	800
NIBLSTF	8.80	-0.56	8.85	8.64	8.85	3,286
NIBSF2	8.85	-0.45	8.95	8.69	8.70	13,030
NICA	344.20	0.94	349.50	334.20	334.20	91,081
NICBF	9.12	0.22	9.12	9.12	9.12	100
NICFC	9.20	1.1	9.45	9.10	9.10	10,500
NICGF2	9.38	1.08	9.40	9.11	9.28	12,300
NICL	520.00	0	530.00	513.70	525.00	14,533
NICLBSL	568.00	1.43	576.00	552.00	552.00	9,403
NICSF	9.20	0	9.20	8.93	9.20	11,980
NIFRA	255.00	0.39	257.00	251.50	251.50	80,303
NIL	630.00	0.02	639.90	627.00	627.00	4,967
NIMB	204.20	2.92	206.00	196.00	198.00	461,662
NIMBD90	1,220.10	-2.49	1,220.10	1,220.10	1,220.10	25
NIMBPO	145.10	0.07	147.70	141.00	145.00	9,857
NLG	603.90	1.5	609.00	595.00	608.80	10,772
NLIC	769.00	0.79	770.50	763.00	766.80	32,030
NLICL	588.00	0.86	600.00	580.00	583.00	76,294
NMB	247.10	1.65	249.00	241.80	241.80	60,861
NMB50	10.60	1.63	10.60	10.30	10.30	918
NMBD2085	1,174.68	-3	1,174.68	1,174.68	1,174.68	25
NMBHF2	9.77	0.72	9.77	9.56	9.58	1,973
NMBMF	640.00	0.79	642.90	622.00	622.00	4,969
NMFBS	1,131.00	0.09	1,145.00	1,117.50	1,117.50	1,642
NMIC	984.00	1.44	990.00	952.00	970.00	5,608
NMLBBL	545.90	0.17	550.90	536.20	550.90	3,140
NRIC	986.00	-1	995.00	960.00	990.00	61,419
NRM	328.40	-0.24	335.00	320.30	330.00	12,102
NRN	1,463.00	-1.62	1,528.00	1,413.00	1,413.00	183,860
NSIF2	10.68	0.09	10.68	10.67	10.67	200
NSY	9.33	-1.79	9.59	9.23	9.23	9,600
NTC	864.00	0.58	880.00	860.10	875.00	7,547
NUBL	640.60	0.98	640.90	623.00	623.00	8,629
NWCL	739.90	-0.4	769.00	705.80	705.80	3,403
NYADI	371.00	-2.11	397.90	371.00	397.90	8,257
OHL	692.00	0.51	692.00	675.00	689.00	1,236
OMPL	996.00	-0.01	1,024.80	985.00	996.00	6,488
PBD84	1,100.00	1.38	1,100.00	1,095.00	1,100.00	120
PBLD86	1,425.90	-3	1,425.90	1,425.90	1,425.90	20
PBLD87	1,134.90	4.41	1,135.00	1,119.60	1,119.60	3,151
PCBL	243.00	1.67	245.00	238.00	239.00	92,403
PCIL	692.00	0.73	717.00	690.20	700.00	106,254
PHCL	309.00	0.98	318.00	306.10	310.10	121,022
PMHPL	324.00	-1.49	329.80	323.00	328.00	4,451
PMLI	454.00	-2.37	462.00	452.00	452.00	7,466
PPCL	352.50	-0.14	358.00	342.70	358.00	19,158
PPL	339.00	0.03	344.00	335.00	335.00	17,291
PRIN	695.00	1.02	702.80	689.00	697.00	8,742
PROFL	444.00	0.11	451.00	432.70	441.00	8,738
PRSF	12.77	-1.62	13.17	12.72	13.17	1,300
PRVU	199.90	2.04	202.70	196.00	197.90	361,992
PSF	12.10	0.83	12.10	11.65	11.65	27,964
PURE	898.00	0.9	919.00	873.00	899.00	13,573
RADHI	755.00	0.13	766.80	721.00	721.00	114,801
RAWA	445.00	0.68	464.00	441.10	464.00	35,112
RBBD2088	1,075.00	2.38	1,075.00	1,059.00	1,059.00	535
RBBD83	1,037.00	2.58	1,037.10	1,037.00	1,037.00	1,371
RBBF40	9.32	1.41	9.32	8.95	8.95	11,700
RBCL	14,600.20	-1.98	14,600.20	14,501.00	14,510.00	100
RBCLPO	11,710.00	-2.41	11,710.20	11,710.00	11,710.00	40
RFPL	345.90	0.55	350.00	342.10	350.00	18,660
RHGCL	273.70	1.37	278.00	265.10	265.10	18,625
RHPL	267.00	0	270.00	263.20	263.20	11,576
RIDI	370.00	-2.14	385.90	360.00	360.00	824,107
RLEL	970.00	3.19	975.40	905.00	930.00	28,028
RLFL	471.00	-1.67	500.00	471.00	500.00	46,706
RMF1	9.70	-2.02	9.70	9.55	9.62	260,327
RMF2	10.12	0	10.12	9.90	9.90	450
RNLI	455.00	-0.66	458.00	451.10	451.10	10,240
RSDC	670.10	-0.73	681.00	641.30	641.30	4,871
RSML	3,494.00	-0.63	3,599.00	3,420.00	3,471.00	43,204
RSY	10.35	0	10.40	10.14	10.35	5,150
RURU	631.00	-0.47	647.90	626.00	633.00	4,884
SABBL	1,160.00	3.66	1,195.00	1,063.10	1,063.10	46,161
SADBL	426.30	-0.16	431.00	422.10	424.00	48,901
SAGAR	1,792.00	-1.54	1,842.00	1,787.00	1,800.00	24,706
SAGF	10.10	-0.98	10.10	10.05	10.05	1,250
SAHAS	662.30	-0.26	667.00	660.30	661.00	46,493
SAIL	1,108.00	-3.23	1,179.00	1,100.00	1,100.00	91,423
SALICO	609.60	0.93	614.00	590.40	601.00	7,035
SAND2085	1,100.00	-8.92	1,207.70	1,100.00	1,207.70	25,050
SANIMA	372.00	1.64	372.50	365.10	366.00	100,183
SANVI	643.00	1.42	665.70	625.70	665.70	34,711
SAPDBL	806.00	1.83	818.90	752.00	752.00	41,139
SARBTM	805.00	0.88	810.00	795.00	795.00	4,017
SBCF	9.61	-5.6	10.17	9.61	10.00	11,100
SBD87	1,120.00	-2.61	1,122.00	1,120.00	1,122.00	1,026
SBI	413.50	1.1	413.50	407.00	409.40	68,167
SBID89	1,185.00	3.04	1,185.00	1,176.20	1,176.20	246
SBL	410.00	0.99	410.90	402.00	402.00	123,839
SBLD84	1,058.00	-2.94	1,058.00	1,058.00	1,058.00	75
SCB	651.00	-0.64	660.00	651.00	655.09	17,211
SCBD	1,101.00	-3	1,101.00	1,101.00	1,101.00	500
SEF	10.11	-2.6	10.35	10.11	10.35	5,870
SFEF	9.95	-0.5	10.10	9.95	10.00	700
SFMF	10.03	-4.48	10.30	10.03	10.30	700
SGHC	325.00	0	330.00	323.30	326.00	46,724
SGHL	552.00	0.36	587.00	550.00	550.00	105,483
SGIC	478.00	-0.17	479.90	470.00	478.00	8,890
SHEL	309.70	-0.9	315.00	309.00	310.00	38,004
SHINE	417.50	0.12	421.70	417.00	420.00	23,905
SHIVM	655.00	-0.76	665.00	638.00	638.00	64,040
SHL	503.00	0.68	505.00	499.00	504.90	15,100
SHLB	1,513.00	1	1,513.00	1,453.20	1,453.20	169
SHPC	518.60	0.52	525.00	512.10	520.00	38,788
SICL	633.70	-0.05	639.80	629.20	639.80	3,100
SIFC	529.00	-0.75	535.00	526.10	530.00	6,762
SIGS2	10.20	1.59	10.20	10.15	10.15	4,100
SIGS3	10.50	-0.94	10.60	10.42	10.42	25,177
SIKLES	572.00	0.88	573.70	559.00	559.00	5,993
SINDU	719.00	0	723.00	683.10	683.10	12,801
SIPD	727.00	-2.42	757.00	713.00	750.00	51,208
SJCL	285.00	0.35	285.00	278.00	281.00	5,913
SJLIC	427.90	0.71	429.00	420.00	420.00	13,468
SKBBL	766.00	-0.13	771.00	755.10	755.10	9,366
SKHEL	1,077.90	1.69	1,120.00	1,007.00	1,007.00	8,890
SKHL	935.00	0.65	970.00	920.10	944.00	28,833
SLBBL	823.00	1.11	832.00	788.00	788.00	3,942
SLBBLP	443.00	0	443.00	443.00	443.00	20,000
SLBSL	1,126.00	3.11	1,147.80	1,082.00	1,082.00	5,231
SLCF	10.20	-0.39	10.30	10.00	10.00	3,242
SMATA	754.00	-0.75	769.00	741.00	741.00	2,237
SMB	1,915.00	3.63	1,915.00	1,848.00	1,850.00	4,959
SMFBS	1,554.00	-1.52	1,600.00	1,532.00	1,535.00	3,316
SMH	517.10	0.43	519.00	511.10	511.10	31,697
SMHL	490.00	0.41	498.90	488.00	495.00	38,221
SMJC	470.00	6.82	474.80	441.10	448.50	99,658
SMPDA	794.00	1.15	794.00	775.20	785.00	971
SNLI	441.00	0.66	447.00	436.10	438.10	5,147
SNORL	979.00	-1.61	1,017.10	970.00	989.00	41,940
SOHL	605.00	-2.89	633.40	599.00	627.00	135,996
SONA	419.90	-0.5	428.00	415.00	422.00	18,074
SOPL	893.00	-1.33	948.00	893.00	905.00	93,889
SPC	426.00	-0.93	432.00	421.00	430.00	5,197
SPDL	389.00	-1.77	399.90	384.00	392.00	91,184
SPHL	544.00	-1.75	556.00	530.00	538.30	7,475
SPIL	710.00	0	714.40	703.00	703.00	2,443
SPL	675.00	-0.74	679.80	663.20	678.00	1,481
SRBLD83	1,024.20	-1.98	1,024.20	1,024.20	1,024.20	6,400
SRLI	386.00	0.31	388.00	383.50	385.00	10,494
SSHL	209.50	-1.04	221.10	209.00	221.10	92,395
STC	5,175.00	-0.48	5,250.00	5,102.00	5,102.00	1,310
SWASTIK	2,098.00	0	2,154.90	2,098.00	2,145.00	845
SWBBL	693.00	0	703.00	658.40	658.40	13,156
SWMF	642.00	0.49	646.00	625.10	625.10	4,913
SYPNL	1,424.00	-0.2	1,463.00	1,360.00	1,360.00	75,872
TAMOR	452.60	0.24	456.00	450.00	451.00	27,528
TPC	369.50	2.35	370.00	362.00	370.00	9,455
TPKHL	574.00	-2.71	610.00	573.00	581.00	57,766
TRH	785.00	-0.85	792.00	776.00	785.00	270
TSHL	400.00	3.9	406.80	385.00	385.00	23,022
TTL	773.00	2.25	785.00	756.00	756.00	28,478
TVCL	485.00	-0.31	499.00	484.00	486.00	8,980
UAIL	458.00	0.42	467.90	453.40	460.00	14,460
UHEWA	592.00	-1	605.00	584.00	598.00	48,519
ULBSL	2,760.00	-2.51	2,825.00	2,730.00	2,730.00	484
ULHC	359.50	-0.75	369.00	358.10	367.00	7,061
UMHL	594.80	0.73	604.00	570.00	570.00	86,235
UMRH	540.10	0.02	547.60	534.00	534.00	6,744
UNHPL	397.00	-0.75	402.80	397.00	402.80	25,227
UNLB	1,279.00	0.24	1,300.00	1,261.10	1,300.00	712
UPCL	357.00	-1.38	362.00	354.00	355.10	43,678
UPPER	200.20	0.05	201.00	199.30	200.00	85,269
USHEC	495.50	0.41	500.00	493.00	493.00	1,594
USHL	559.00	1.64	565.00	548.10	565.00	2,854
USLB	1,181.00	-1.58	1,236.00	1,175.00	1,209.00	3,770
VLBS	706.00	3.07	712.80	672.00	672.00	5,121
VLUCL	452.00	-1.74	460.00	450.00	458.00	1,250
WNLB	1,374.00	0.44	1,400.00	1,370.00	1,398.00	357
YMHL	655.00	-0.76	693.00	643.20	693.00	40,127

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ECL	651.10	14.99	651.10	571.80	571.80	250	159,778.00
ANLB	6,659.00	14.46	6,659.00	5,550.00	5,550.00	3,788	21,504,964.10
CORBL	1,549.00	7.57	1,590.00	1,333.80	1,380.00	124,853	172,906,462.70
SMJC	470.00	6.82	474.80	441.10	448.50	99,658	46,367,533.90
KKHC	282.30	5.93	290.00	264.50	266.50	368,499	102,437,266.10
JHAPA	1,211.10	5.5	1,235.90	1,140.00	1,140.00	22,390	26,812,821.10
DHEL	626.00	4.68	629.80	600.00	600.00	74,284	46,212,970.40
MMKJL	496.00	4.42	501.60	475.00	475.00	6,845	3,356,197.50
PBLD87	1,134.90	4.41	1,135.00	1,119.60	1,119.60	3,151	3,575,750.00
BOKD86KA	1,145.00	4.09	1,145.00	1,133.00	1,133.00	564	645,012.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SAND2085	1,100.00	-8.92	1,207.70	1,100.00	1,207.70	25,050	28,307,578.80
GBILD86/87	1,128.00	-6.16	1,202.00	1,128.00	1,202.00	10,003	11,283,463.10
SBCF	9.61	-5.6	10.17	9.61	10.00	11,100	110,425.00
GSY	9.42	-4.85	9.93	9.40	9.93	6,520	61,981.68
SFMF	10.03	-4.48	10.30	10.03	10.30	700	7,117.84
SAIL	1,108.00	-3.23	1,179.00	1,100.00	1,100.00	91,423	103,439,423.60
BNL	14,744.00	-3	14,744.00	14,744.00	14,744.00	10	147,440.00
NMBD2085	1,174.68	-3	1,174.68	1,174.68	1,174.68	25	29,367.00
PBLD86	1,425.90	-3	1,425.90	1,425.90	1,425.90	20	28,518.00
SCBD	1,101.00	-3	1,101.00	1,101.00	1,101.00	500	550,500.00

Symbol	Turnover	LTP
RIDI	309,319,239.70	370.00
NRN	273,474,131.50	1,463.00
KBL	258,134,231.40	228.20
AKJCL	196,667,184.70	379.00
CORBL	172,906,462.70	1,549.00
RSML	151,197,048.10	3,494.00
KBSH	141,800,098.80	1,050.00
CFCL	120,331,669.70	657.20
SYPNL	109,451,109.50	1,424.00
SAIL	103,439,423.60	1,108.00

Sector	Turnover
Hydro Power	2,600,099,251.50
Commercial Banks	966,119,803.65
Manufacturing And Processing	665,052,777.10
Development Bank Limited	508,298,135.30
Investment	405,425,996.00
Finance	248,527,871.00
Others	202,637,836.80
Hotels And Tourism	178,232,464.50
Microfinance	172,005,201.00
Life Insurance	137,742,784.40

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors