merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/05/20 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	956.00	0.1	964.00	946.00	960.00	1,142
ADBL	313.80	0.9	313.90	307.10	307.10	28,637
AHL	503.00	-0.79	525.00	495.00	495.00	8,165
AHPC	282.00	1.44	283.00	276.80	279.90	143,246
AKJCL	368.90	4.21	370.00	350.00	350.00	491,504
AKPL	272.00	1.49	272.10	266.00	266.00	90,578
ALBSL	1,114.40	1.31	1,115.00	1,085.10	1,085.10	5,605
ALICL	454.50	0.62	454.80	450.00	454.80	14,518
ANLB	6,049.90	-1.63	6,049.90	5,790.00	5,965.50	999
API	355.00	1.14	355.00	350.00	353.00	321,600
AVYAN	1,150.00	1.5	1,155.00	1,076.40	1,076.40	5,252
BANDIPUR	849.00	5.07	849.00	804.00	808.00	76,281
BARUN	349.60	1.63	350.00	343.00	344.10	34,512
BBC	4,820.00	1.64	4,826.00	4,745.00	4,826.00	148
BEDC	375.00	2.46	375.00	365.00	369.90	32,988
BFC	458.00	0.88	461.90	453.10	461.90	5,232
BGWT	656.80	0.43	669.00	644.00	669.00	541
BHCL	547.00	2.78	556.00	525.00	530.00	52,639
BHDC	467.00	1.99	467.00	452.40	464.00	8,254
BHL	226.80	2.67	231.80	220.00	231.80	106,813
BHPL	535.00	2.9	535.00	513.00	513.00	9,597
BJHL	940.00	1.51	943.90	910.00	910.00	9,503
BNHC	332.00	2.12	332.00	325.00	331.00	3,506
BNL	13,968.10	-3	14,000.00	13,968.10	14,000.00	50
BNT	11,799.00	1.72	11,799.00	11,500.00	11,570.00	70
BPCL	705.00	0.8	734.30	691.20	734.30	77,861
BUNGAL	682.80	7.51	688.90	636.00	636.00	137,677
C30MF	9.83	0.82	10.00	9.83	10.00	300
CBBL	918.00	0.66	918.50	910.00	910.00	12,167
CCBD88	1,274.00	2.99	1,274.00	1,237.00	1,237.00	75
CFCL	501.90	0.84	522.50	488.00	522.50	7,420
CGH	803.80	0.8	819.00	796.10	819.00	10,764
CHCL	480.00	0.61	481.00	476.50	479.90	21,428
CHDC	2,285.90	1.28	2,291.00	2,240.10	2,240.10	20,939
CHL	292.90	2.74	292.90	284.20	289.00	9,881
CIT	1,770.00	0.45	1,774.00	1,760.50	1,769.00	6,522
CITY	389.70	5.9	389.80	363.20	370.00	101,807
CIZBD86	1,222.00	2	1,198.00	1,198.00	1,198.00	6
CKHL	670.00	0.75	670.00	650.10	650.10	210
CLI	454.50	0.64	456.00	450.00	450.00	7,673
CORBL	1,995.00	-13.26	2,497.00	1,994.40	2,185.00	86,464
CREST	1,149.90	1.76	1,149.90	1,111.10	1,142.00	7,566
CSY	9.30	1.09	9.34	9.15	9.15	4,550
CYCL	1,491.90	0.26	1,492.00	1,469.00	1,488.00	262
CZBIL	205.40	0.34	206.00	194.50	194.50	34,175
DDBL	860.00	1.06	860.00	846.00	855.00	4,944
DHEL	642.90	2.86	656.20	620.00	656.20	47,897
DHPL	303.80	2.19	303.80	292.10	298.00	6,537
DLBS	1,270.10	0.36	1,328.70	1,253.00	1,328.70	294
DOLTI	348.00	-0.26	350.00	346.00	350.00	69,308
DORDI	278.00	2.58	279.00	270.00	270.00	17,465
EBL	707.10	0.3	708.50	701.60	701.60	20,775
EBLD85	1,155.00	1.67	1,170.00	1,155.00	1,170.00	265
EBLD91	1,075.00	-1.65	1,075.00	1,075.00	1,075.00	130
EDBL	582.00	0.4	587.90	580.00	587.90	1,955
EHPL	392.90	1.81	405.10	382.00	405.10	10,167
ENL	895.00	2.87	913.00	884.00	913.00	240
FMDBL	804.00	2.02	810.10	790.00	800.00	6,866
FOWAD	1,053.00	1.74	1,054.90	1,038.00	1,040.00	4,338
GBBD85	1,107.18	2.04	1,107.18	1,100.00	1,100.00	825
GBBL	422.00	1.66	422.00	415.50	416.00	28,953
GBILD86/87	1,085.00	0	1,085.00	1,085.00	1,085.00	50
GBIME	237.30	0.17	237.70	234.10	234.10	71,471
GBIMESY2	9.60	2.02	9.60	9.27	9.27	1,800
GBLBS	777.00	1.04	779.50	763.00	779.50	378
GCIL	422.90	2.15	422.90	406.00	414.10	21,916
GFCL	628.00	1.78	631.90	620.10	628.90	6,187
GHL	241.00	2.12	241.90	233.10	233.70	49,564
GIBF1	10.77	-2.18	10.80	10.68	10.70	653,310
GILB	1,115.00	-0.89	1,130.00	1,082.00	1,130.00	1,623
GLBSL	1,780.50	-0.53	1,820.00	1,780.20	1,780.20	45
GLH	271.00	2.65	271.90	261.00	266.80	49,703
GMFBS	1,323.90	-0.01	1,362.00	1,284.00	1,362.00	1,076
GMFIL	464.90	1.33	465.00	454.50	460.00	3,075
GMLI	1,285.00	1.18	1,286.00	1,251.10	1,252.00	1,275
GRDBL	1,084.00	2.96	1,084.30	1,035.00	1,035.00	27,284
GSY	9.90	-0.3	9.93	9.79	9.90	2,350
GUFL	533.00	1.91	533.00	521.00	522.00	6,869
GVL	492.50	0.51	494.00	487.10	487.10	7,226
H8020	11.85	-1.25	12.00	11.70	11.70	4,763
HATHY	802.90	3.33	803.50	771.10	788.00	5,350
HBL	203.50	0.69	204.50	200.10	201.50	27,534
HDHPC	228.00	3.87	228.60	215.60	221.90	210,224
HDL	1,161.00	0.26	1,163.00	1,157.00	1,159.00	22,273
HEI	530.90	0.93	530.90	515.10	522.00	7,904
HEIP	320.50	2.04	320.50	317.00	317.00	644
HFIN	976.00	1.88	986.70	950.00	957.00	42,355
HHL	373.30	2.27	373.30	362.50	365.00	25,416
HIDCL	272.00	1.12	272.90	268.00	270.00	54,971
HIDCLP	207.00	1.67	213.00	203.50	213.00	69,140
HIMSTAR	898.00	2.8	902.00	862.30	870.00	9,456
HLBSL	894.00	2.35	894.00	873.50	873.50	136
HLI	340.50	1.34	340.70	335.00	335.00	25,123
HLICF	9.04	0.44	9.25	8.79	9.00	21,700
HPPL	381.00	1.06	382.50	373.00	377.00	17,029
HRL	645.00	1.9	646.90	630.00	630.00	62,593
HURJA	257.00	2.8	257.00	248.20	248.20	46,715
ICFC	627.80	1.26	636.00	615.00	636.00	10,660
ICFCD88	1,130.00	-0.62	1,130.00	1,130.00	1,130.00	25
ICFCD89	1,090.00	0	1,099.00	1,090.00	1,090.00	385
IGI	431.90	1.62	431.90	422.20	429.00	12,313
IHL	428.90	-1.02	436.00	418.10	436.00	22,388
ILBS	940.00	0.97	940.00	911.00	911.00	2,196
ILI	439.00	0.94	440.00	433.10	433.10	4,028
JBBL	361.90	1.37	362.00	355.00	355.20	22,855
JBLB	1,306.10	0.24	1,315.00	1,298.00	1,298.00	5,803
JFL	411.00	0.74	417.00	408.00	408.00	4,805
JHAPA	1,529.00	1.33	1,575.00	1,433.60	1,433.60	16,253
JOSHI	283.50	1.25	285.00	279.00	282.00	16,516
JSLBB	1,100.00	2.33	1,160.00	1,100.00	1,103.00	345
KBL	219.60	1.24	219.90	215.50	218.60	245,432
KBLD86	1,155.00	2.94	1,122.00	1,122.00	1,122.00	1
KBSH	1,500.00	-2.07	1,531.70	1,500.00	1,531.70	126
KDBY	11.58	0.7	11.60	11.21	11.21	8,330
KDL	824.00	0.73	830.00	810.00	811.00	1,315
KEF	10.74	0.75	10.85	10.65	10.65	19,183
KKHC	260.00	1.64	264.00	255.20	258.00	69,588
KMCDB	860.20	-0.55	867.00	860.10	865.00	3,970
KPCL	494.00	1.23	494.00	484.20	484.20	5,145
KSBBL	486.00	1.25	504.00	479.00	504.00	7,520
KSY	9.79	2.3	9.79	9.40	9.40	3,500
LBBL	491.00	0.82	491.80	487.00	489.60	45,981
LEC	229.60	2.96	230.00	222.00	225.00	118,071
LICN	818.00	0.49	818.00	812.20	814.00	5,485
LLBS	957.00	1.48	959.00	943.00	943.00	84
LSL	226.70	1.21	226.70	222.40	224.00	167,516
LUK	10.00	0	10.00	9.95	9.96	1,900
LVF2	9.73	1.78	9.73	9.45	9.45	800
MABEL	716.00	5.84	720.00	670.00	680.00	43,272
MAKAR	510.00	3.03	520.00	491.10	491.10	13,385
MANDU	813.10	0.51	820.00	805.00	805.00	1,410
MATRI	885.00	-1.01	900.00	883.10	894.00	2,927
MBJC	284.10	0.92	284.50	280.20	280.20	17,620
MBL	254.00	2.21	254.00	247.10	248.50	70,232
MBLD87	1,138.70	0.06	1,138.70	1,138.70	1,138.70	30
MBLEF	10.20	2.62	10.27	9.92	9.92	1,100
MCHL	321.30	3.31	321.30	305.10	305.10	10,616
MDB	602.00	0.33	605.00	595.00	605.00	4,862
MEHL	384.00	2.4	384.00	370.00	370.00	3,081
MEL	237.60	0.89	240.90	232.00	235.10	13,228
MEN	612.00	0.49	614.90	607.00	609.90	34,495
MERO	720.00	1.15	729.90	707.70	729.90	3,352
MFIL	809.90	2.13	810.00	783.00	783.00	62,095
MFLD85	1,135.00	-2.74	1,136.00	1,135.00	1,135.00	219
MHCL	354.00	2.02	354.00	342.60	342.60	2,936
MHL	501.00	1.62	501.90	491.60	492.00	4,245
MHNL	292.00	11.88	292.00	260.00	261.00	27,294
MKCL	1,295.00	2.61	1,306.00	1,251.10	1,251.10	3,726
MKHC	320.00	0.16	323.00	314.10	314.10	14,381
MKHL	540.00	2.62	540.00	524.10	539.90	6,702
MKJC	499.00	2.17	511.00	487.30	511.00	4,047
MLBBL	1,191.00	0.17	1,191.00	1,190.00	1,190.00	350
MLBL	368.00	1.07	368.30	363.00	365.00	10,353
MLBS	1,277.00	1.04	1,280.00	1,250.00	1,280.00	166
MLBSL	1,775.00	-0.28	1,775.00	1,760.00	1,775.00	846
MMF1	9.32	-2.41	9.79	9.31	9.50	11,840
MMKJL	503.30	1.08	504.00	489.20	504.00	3,774
MNBBL	373.90	1.33	374.00	370.00	370.00	29,521
MND84/85	1,069.10	-2.81	1,069.30	1,069.30	1,069.30	25
MNMF1	9.90	1.43	9.99	9.70	9.70	12,750
MPFL	619.80	0.8	624.00	608.00	624.00	17,575
MSHL	676.40	-0.53	690.00	663.60	663.60	598
MSLB	1,270.00	2.44	1,270.00	1,218.20	1,239.80	452
NABBC	967.00	0.74	988.00	952.00	988.00	7,541
NABIL	527.40	0.27	531.00	524.00	529.90	55,468
NABILD2089	1,120.00	-2.61	1,154.00	1,120.00	1,152.00	1,722
NADEP	753.00	0.4	753.00	745.00	750.00	123
NBF2	10.00	1.01	10.00	10.00	10.00	2,100
NBF3	9.95	-0.3	9.99	9.81	9.98	7,700
NBL	269.00	1.13	269.80	264.60	269.80	63,259
NBLD85	1,084.00	2.94	1,084.00	1,075.00	1,075.70	265
NBLD87	1,125.00	2.27	1,125.00	1,125.00	1,125.00	40
NESDO	1,536.00	0.52	1,536.00	1,510.00	1,510.00	259
NFS	565.20	1.02	575.00	555.00	555.00	7,421
NGPL	447.10	1.11	449.00	442.20	442.20	89,484
NHDL	639.40	0.71	639.50	631.00	635.00	5,247
NHPC	289.90	3.8	289.90	265.40	265.40	348,979
NIBD84	1,060.00	1.07	1,060.00	1,048.10	1,048.10	55
NIBLGF	9.38	2.4	9.38	9.11	9.11	1,000
NIBLSTF	9.33	-0.11	9.35	9.08	9.35	1,700
NIBSF2	9.55	3.24	9.68	9.14	9.14	7,000
NICA	351.00	1.15	351.90	345.00	348.00	45,856
NICAD85/86	1,125.10	-0.01	1,125.10	1,125.10	1,125.10	25
NICBF	9.65	0.52	9.65	9.65	9.65	500
NICFC	9.35	0.97	9.53	9.15	9.15	6,800
NICGF2	9.45	0	9.68	9.21	9.40	17,100
NICL	487.40	0.7	490.00	481.10	482.00	5,506
NICLBSL	568.90	1.23	569.20	560.00	560.10	5,046
NICSF	9.36	1.19	9.40	9.00	9.00	13,960
NIFRA	265.90	1.37	266.00	261.00	261.00	38,045
NIL	606.60	-0.23	611.00	600.00	601.00	3,622
NIMB	198.50	1.02	199.70	196.60	199.70	58,893
NIMBPO	153.00	0.72	153.00	148.00	148.00	502
NLG	563.90	0	569.00	560.00	565.00	10,885
NLIC	767.00	0.72	767.00	759.00	765.00	16,102
NLICL	588.20	0.2	591.90	583.20	590.00	6,134
NMB	247.50	0.61	247.50	243.30	243.30	26,197
NMB50	10.54	0.09	10.70	10.54	10.60	14,020
NMBD87/88	1,090.50	1.16	1,090.50	1,090.50	1,090.50	15
NMBHF2	9.76	3.28	9.76	9.40	9.40	53,500
NMBMF	636.00	1.23	642.00	636.00	638.00	1,522
NMFBS	1,140.20	-0.51	1,148.90	1,131.00	1,131.00	2,520
NMIC	1,044.00	2.86	1,050.00	965.00	965.00	5,105
NMLBBL	589.90	1.9	590.00	570.10	570.10	7,531
NRIC	908.80	1.54	908.90	895.00	902.00	14,304
NRM	374.00	0.13	375.00	363.00	374.00	24,231
NRN	1,370.00	1.48	1,370.00	1,341.90	1,341.90	33,534
NSIF2	10.80	0.84	10.91	10.42	10.67	741,450
NSY	9.60	1.05	9.60	9.43	9.43	3,300
NTC	888.00	0.16	896.00	880.00	880.00	5,542
NUBL	661.00	0.92	661.00	643.10	655.00	4,812
NWCL	800.00	1.14	800.00	784.00	784.10	1,530
NYADI	391.00	1.56	400.00	384.60	400.00	3,706
OHL	693.30	0.04	700.00	690.00	700.00	177
OMPL	1,168.00	3.35	1,168.00	1,120.00	1,120.00	1,858
PBD84	1,140.00	0	1,140.00	1,140.00	1,140.00	25
PBD88	1,180.50	-3.08	1,185.00	1,177.20	1,181.70	125
PCBL	240.50	0.42	240.90	236.50	236.50	31,319
PCIL	822.00	2.11	827.00	765.00	765.00	51,497
PFL	376.90	1.92	377.90	363.40	373.90	5,886
PHCL	309.70	1.67	311.00	302.00	302.00	66,869
PMHPL	340.50	1.98	342.00	333.20	341.00	13,334
PMLI	463.50	1.4	463.50	455.10	455.10	5,684
PPCL	379.00	1.07	382.00	365.00	365.00	4,019
PPL	351.90	1.73	352.00	345.00	345.00	10,357
PRIN	657.70	0.41	662.00	650.50	654.90	6,468
PROFL	444.90	2.28	444.90	432.00	433.10	5,629
PRSF	13.10	0.92	13.12	12.85	12.85	839,750
PRVU	199.00	0.25	199.70	197.20	197.50	82,419
PSF	12.10	0.75	12.36	12.00	12.36	123,450
PURE	997.00	3.32	997.00	960.00	965.00	16,988
RADHI	769.90	1.84	770.00	752.00	752.00	28,721
RAWA	589.00	2.61	590.00	570.00	590.00	1,565
RBBD2088	1,053.70	-2.43	1,053.70	1,053.70	1,053.70	25
RBBD83	1,071.20	3	1,040.00	1,040.00	1,040.00	2
RBBF40	9.70	1.57	9.70	9.30	9.50	1,400
RBCL	15,400.00	0.66	15,400.00	15,000.00	15,000.00	110
RBCLPO	12,136.40	3	12,136.40	11,999.00	11,999.00	210
RFPL	376.00	2.73	376.50	365.00	366.00	42,695
RHGCL	295.00	1.72	295.00	282.00	285.00	31,420
RHPL	278.60	0.98	282.00	275.60	275.60	24,711
RIDI	354.10	3.84	355.90	340.00	342.20	320,711
RLEL	1,010.00	2.38	1,017.00	975.00	975.00	10,983
RLFL	436.00	1.04	438.00	426.20	432.00	7,314
RMF1	9.94	0.2	9.95	9.90	9.95	13,300
RMF2	10.50	3.96	10.50	10.15	10.15	8,900
RNLI	465.20	1.31	470.00	458.10	458.10	12,313
RSDC	666.00	0.6	668.00	629.50	629.50	3,005
RSML	3,700.00	0.54	3,730.00	3,640.00	3,640.00	21,592
RSY	10.12	-0.3	10.29	9.94	10.20	2,500
RURU	665.00	2.15	665.00	650.00	654.00	4,511
SABBL	1,262.00	4.47	1,264.00	1,202.00	1,202.00	11,599
SADBL	415.10	0.75	418.00	410.40	411.00	5,564
SAGAR	1,733.00	3.9	1,744.20	1,655.00	1,672.00	9,539
SAGF	10.40	2.46	10.40	10.10	10.14	2,000
SAHAS	664.00	1.68	664.00	650.10	653.00	93,193
SAIL	1,147.00	1.68	1,155.00	1,125.00	1,125.00	21,500
SALICO	591.80	0.17	591.80	580.70	580.80	4,159
SAND2085	1,125.00	0.08	1,125.00	1,125.00	1,125.00	25
SANIMA	366.00	0.14	367.90	363.00	367.90	78,295
SANVI	727.00	3.89	730.00	695.00	699.80	49,601
SAPDBL	799.00	1.91	810.00	771.40	771.40	13,543
SARBTM	852.00	1.43	855.00	845.00	845.00	10,234
SBCF	9.76	0.62	9.86	9.58	9.58	3,090
SBD89	1,280.00	2.98	1,280.00	1,280.00	1,280.00	100
SBI	399.90	0.73	400.00	397.10	399.90	58,041
SBID2090	1,149.00	-3	1,149.00	1,149.00	1,149.00	50
SBID83	1,075.00	0.94	1,075.00	1,066.90	1,066.90	35
SBID89	1,145.20	1.25	1,145.20	1,145.20	1,145.20	10
SBL	400.90	1.16	401.90	395.00	396.00	59,963
SBLD83	1,045.00	-6.4	1,116.50	1,045.00	1,116.50	49,999
SBLD89	1,320.00	0.38	1,320.00	1,320.00	1,320.00	25
SCB	653.50	1.71	655.00	637.00	655.00	24,929
SDBD87	1,115.00	-0.45	1,120.00	1,110.30	1,120.00	75
SEF	10.00	0.5	10.10	9.95	10.10	17,100
SFCL	374.90	0.81	375.00	370.00	375.00	2,764
SFEF	10.15	0.4	10.15	10.01	10.01	2,500
SFMF	10.20	-1.92	10.66	10.20	10.66	7,127
SGHC	367.00	1.1	369.00	358.00	365.00	9,368
SGIC	460.00	0.07	467.00	455.00	467.00	5,287
SHEL	317.00	1.96	317.00	308.50	308.50	57,211
SHINE	411.70	0.83	413.00	408.30	408.30	10,480
SHIVM	688.00	1.78	688.00	676.00	677.00	120,687
SHL	505.00	0.88	505.00	496.30	503.00	18,507
SHLB	1,473.00	0.07	1,474.00	1,455.00	1,460.00	311
SHPC	520.20	0.81	525.00	516.00	516.00	46,313
SICL	615.50	0.21	616.00	610.20	611.00	4,972
SIFC	541.00	1.69	542.00	527.40	527.50	3,760
SIGS2	10.51	1.55	10.66	10.32	10.32	12,060
SIGS3	10.85	1.88	10.91	10.60	10.60	25,650
SIKLES	594.40	0.58	605.00	584.00	605.00	4,281
SINDU	718.00	0.42	725.00	700.00	700.00	6,476
SIPD	815.00	6.12	815.00	750.40	750.40	22,701
SJCL	303.90	2.15	304.00	295.10	295.20	16,671
SJLIC	440.00	3.17	440.00	425.20	425.20	23,830
SKBBL	769.00	0.52	770.00	760.00	765.90	7,405
SKHEL	1,293.00	2.7	1,295.90	1,225.00	1,295.90	9,580
SKHL	904.00	1.8	910.00	868.20	895.00	21,677
SLBBL	820.00	-0.47	826.00	816.10	816.10	4,508
SLBSL	1,209.00	0.83	1,209.00	1,192.00	1,192.00	203
SLCF	9.95	-0.1	9.95	9.80	9.80	1,450
SMATA	765.00	0.14	768.90	760.00	763.00	3,249
SMB	1,752.00	0.69	1,782.00	1,738.00	1,740.00	1,139
SMFBS	1,515.20	-0.64	1,525.00	1,515.00	1,525.00	175
SMH	597.50	0.25	599.90	590.00	599.90	3,879
SMHL	501.30	0.87	504.00	492.10	492.10	33,445
SMJC	488.80	3.78	489.00	460.10	465.10	81,007
SMPDA	842.00	0.85	842.00	830.20	834.90	1,656
SNLI	449.00	0.85	450.00	440.10	440.10	12,588
SOHL	691.00	3.13	699.00	636.50	636.50	106,083
SONA	452.00	2.03	453.40	441.10	443.00	35,169
SPC	456.00	1.51	459.00	447.00	447.00	2,815
SPDL	409.50	1.36	424.20	397.00	424.20	45,612
SPHL	517.00	1.39	517.80	495.00	495.00	13,431
SPIL	706.00	-0.28	713.40	700.00	700.00	4,313
SPL	706.00	0.83	720.00	698.60	720.00	14,389
SRLI	391.90	1.06	392.00	387.10	388.10	11,843
SSHL	217.20	3.18	217.80	210.50	210.50	166,427
STC	5,960.00	0.29	5,960.00	5,900.00	5,900.00	674
SWASTIK	2,399.90	0.41	2,400.00	2,351.00	2,351.00	715
SWBBL	745.00	0.28	745.00	735.00	744.60	5,331
SWMF	667.00	0.68	668.00	661.00	662.00	3,113
SYPNL	1,508.00	2.79	1,525.00	1,467.00	1,467.00	40,099
TAMOR	455.00	1.56	455.00	444.10	444.10	55,107
TPC	381.00	4.53	381.00	363.50	369.10	57,770
TRH	770.00	0.65	770.00	764.00	765.00	689
TSHL	549.00	-0.18	570.00	522.40	555.00	6,317
TTL	831.00	3.04	835.00	801.10	801.10	21,272
TVCL	530.40	5.45	530.40	495.30	500.00	5,022
UAIL	445.80	-0.16	445.90	440.20	440.20	5,994
UHEWA	585.00	1.92	585.00	568.00	570.00	6,053
ULBSL	2,912.00	0.49	2,939.90	2,851.00	2,851.00	365
ULHC	561.20	15	561.20	470.50	502.00	45,460
UMHL	564.00	0.71	569.00	555.00	569.00	7,829
UMRH	543.00	1.31	543.00	530.20	530.20	798
UNHPL	435.00	0.69	437.00	410.50	411.00	102,788
UNL	46,900.00	1.3	47,000.00	46,900.00	46,900.00	40
UNLB	1,425.00	0.43	1,486.00	1,418.90	1,418.90	717
UPCL	370.50	0.68	386.40	364.00	386.40	59,273
UPPER	207.00	1.47	207.70	202.00	202.00	99,306
USHEC	505.10	1.43	505.10	490.00	490.00	17,122
USHL	630.00	2.77	644.00	604.00	604.00	3,048
USLB	1,244.00	0.73	1,249.00	1,229.00	1,229.00	1,630
VLBS	683.20	0.38	690.00	670.00	670.00	1,453
VLUCL	502.50	3.16	519.00	477.20	477.20	9,985
WNLB	1,460.00	1.96	1,469.90	1,430.00	1,430.00	200

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ULHC	561.20	15	561.20	470.50	502.00	45,460	22,296,684.50
MHNL	292.00	11.88	292.00	260.00	261.00	27,294	7,384,894.70
BUNGAL	682.80	7.51	688.90	636.00	636.00	137,677	92,946,695.50
SIPD	815.00	6.12	815.00	750.40	750.40	22,701	17,994,617.50
CITY	389.70	5.9	389.80	363.20	370.00	101,807	38,202,718.80
MABEL	716.00	5.84	720.00	670.00	680.00	43,272	30,432,890.80
TVCL	530.40	5.45	530.40	495.30	500.00	5,022	2,616,835.50
BANDIPUR	849.00	5.07	849.00	804.00	808.00	76,281	63,400,321.60
TPC	381.00	4.53	381.00	363.50	369.10	57,770	21,663,508.00
SABBL	1,262.00	4.47	1,264.00	1,202.00	1,202.00	11,599	14,360,143.30

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CORBL	1,995.00	-13.26	2,497.00	1,994.40	2,185.00	86,464	183,513,437.10
SBLD83	1,045.00	-6.4	1,116.50	1,045.00	1,116.50	49,999	52,249,042.60
PBD88	1,180.50	-3.08	1,185.00	1,177.20	1,181.70	125	147,706.50
BNL	13,968.10	-3	14,000.00	13,968.10	14,000.00	50	698,764.00
SBID2090	1,149.00	-3	1,149.00	1,149.00	1,149.00	50	57,450.00
MND84/85	1,069.10	-2.81	1,069.30	1,069.30	1,069.30	25	26,731.50
MFLD85	1,135.00	-2.74	1,136.00	1,135.00	1,135.00	219	248,665.00
NABILD2089	1,120.00	-2.61	1,154.00	1,120.00	1,152.00	1,722	1,980,368.00
RBBD2088	1,053.70	-2.43	1,053.70	1,053.70	1,053.70	25	26,342.50
MMF1	9.32	-2.41	9.79	9.31	9.50	11,840	111,718.00

Symbol	Turnover	LTP
CORBL	183,513,437.10	1,995.00
AKJCL	177,861,021.00	368.90
API	113,470,841.60	355.00
RIDI	112,625,260.80	354.10
NHPC	99,463,445.10	289.90
BUNGAL	92,946,695.50	682.80
SHIVM	82,244,663.80	688.00
RSML	79,800,181.30	3,700.00
SOHL	72,808,000.80	691.00
BANDIPUR	63,400,321.60	849.00

Sector	Turnover
Hydro Power	1,894,131,905.10
Manufacturing And Processing	370,039,907.50
Commercial Banks	357,698,578.39
Development Bank Limited	321,622,962.80
Hotels And Tourism	162,328,197.80
Investment	133,866,146.50
Others	131,401,874.60
Microfinance	116,219,342.80
Finance	98,909,963.20
Life Insurance	79,702,141.49

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors