merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/10/02 13:58:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	872.00	0	872.00	866.80	866.80	82
ADBL	309.00	-0.32	310.00	308.00	310.00	17,354
AHL	376.00	0	382.00	372.00	380.00	2,580
AHPC	256.00	0.39	258.60	255.00	255.00	12,806
AKJCL	360.00	1.78	364.00	340.00	340.00	336,140
AKPL	251.50	-0.12	254.70	250.00	250.10	22,204
ALBSL	1,186.90	0.08	1,190.90	1,165.00	1,165.00	2,606
ALICL	423.00	0	426.50	423.00	426.50	2,297
ANLB	4,830.00	-1.82	4,830.00	4,810.00	4,810.00	161
APHL	610.10	-1.28	615.00	609.10	615.00	3,206
API	341.00	0	344.00	335.20	341.00	162,262
AVYAN	1,030.00	-0.96	1,040.00	1,015.00	1,030.00	210
BANDIPUR	620.00	-0.48	625.00	617.40	620.00	9,047
BARUN	327.10	-1.18	331.00	327.10	330.90	14,551
BBC	4,071.00	1.24	4,105.00	3,952.00	3,952.00	106
BEDC	298.00	-0.33	299.00	296.00	296.00	2,465
BFC	455.00	1.11	468.00	453.00	455.00	55,920
BGWT	482.10	-0.6	499.50	475.30	475.30	520
BHCL	558.20	-2.04	568.90	558.00	560.20	25,669
BHDC	423.40	-0.96	427.00	423.40	425.00	1,330
BHL	214.00	-0.33	216.80	213.50	214.00	70,877
BHPL	435.00	-0.66	442.90	425.00	442.90	2,620
BJHL	574.00	-1.88	595.00	574.00	582.00	3,520
BNHC	274.00	0	278.00	271.00	271.50	2,348
BNL	14,200.00	0.71	14,200.00	14,200.00	14,200.00	10
BOKD86	1,080.10	-0.63	1,080.10	1,080.10	1,080.10	25
BPCL	650.00	-0.76	655.00	645.00	655.00	9,571
BUNGAL	492.00	1.17	505.00	486.00	490.00	6,656
CBBL	949.40	0.09	950.00	946.00	949.90	11,011
CFCL	563.30	-1.52	583.00	556.00	583.00	6,708
CGH	761.10	0.14	778.80	758.00	760.00	2,230
CHCL	342.80	0.32	345.00	341.00	341.70	20,284
CHDC	2,358.00	-0.18	2,377.00	2,352.00	2,352.00	5,693
CHL	257.10	-1.46	260.00	257.00	260.00	4,310
CIT	1,745.00	0.4	1,752.00	1,732.00	1,752.00	1,778
CITY	345.00	0.61	348.00	340.50	340.50	15,355
CIZBD86	1,210.00	0	1,210.00	1,210.00	1,210.00	1
CKHL	521.00	-2.25	527.00	515.00	527.00	781
CLI	431.30	-1.08	435.00	430.20	432.50	2,971
CORBL	834.00	3.36	854.00	810.00	811.00	24,719
CREST	1,060.00	-1.85	1,134.00	1,060.00	1,134.00	1,225
CSY	8.50	0	8.71	8.26	8.26	6,600
CYCL	1,476.00	-3.21	1,575.00	1,465.00	1,509.00	12,977
CZBIL	211.60	-0.42	212.60	211.10	212.50	72,077
DDBL	850.90	0.34	850.90	844.10	850.00	1,225
DHEL	522.00	-0.57	529.90	520.00	521.00	4,999
DHPL	267.00	-2.2	273.00	266.50	273.00	4,613
DLBS	1,110.00	-3.22	1,204.00	1,090.10	1,204.00	426
DOLTI	307.00	-0.32	312.00	300.00	303.00	23,189
DORDI	259.30	-0.42	264.00	259.00	259.00	5,315
EBL	699.80	0.52	716.00	697.00	700.00	53,383
EBLD85	1,130.00	0.89	1,130.00	1,120.00	1,120.00	50
EBLD86	1,102.00	2.99	1,102.00	1,102.00	1,102.00	25
EBLD91	1,110.10	-0.88	1,128.00	1,095.20	1,095.20	162
ECL	1,263.00	-0.24	1,274.00	1,251.20	1,262.00	2,965
EDBL	563.10	-2.07	573.00	563.10	573.00	725
EHPL	318.90	0.28	333.00	315.00	333.00	2,503
ENL	502.30	-2.84	542.00	500.60	542.00	38,759
FMDBL	735.30	-0.49	740.00	735.00	740.00	1,553
FOWAD	870.00	-0.68	874.50	856.30	870.60	4,333
GBBD85	1,045.10	-0.94	1,045.10	1,045.10	1,045.10	25
GBBL	400.00	-0.65	403.00	398.80	403.00	59,460
GBILD84/85	1,160.00	0.87	1,160.00	1,160.00	1,160.00	25
GBIME	244.30	0.16	244.90	242.30	244.00	38,067
GBIMESY2	9.00	0	9.01	8.81	9.01	2,400
GBLBS	665.00	-1.04	667.30	663.30	667.20	845
GCIL	387.50	-0.9	397.90	386.70	392.00	6,533
GFCL	563.00	0.18	569.70	557.00	561.00	975
GHL	270.90	-0.99	274.00	260.00	260.00	295,368
GIBF1	10.13	1.3	10.20	10.01	10.01	7,850
GILB	1,126.00	1.26	1,126.00	1,080.10	1,112.00	1,353
GLBSL	1,680.00	0	1,680.00	1,680.00	1,680.00	2
GLH	275.00	-1.72	281.80	275.00	280.00	22,700
GMFBS	1,065.10	-2.28	1,075.00	1,065.00	1,070.00	104
GMFIL	413.40	0.32	424.40	412.30	424.40	889
GMLI	936.00	-1.11	950.00	933.00	935.50	200
GRDBL	913.50	-1.56	934.00	913.10	913.10	4,865
GSY	9.12	0.11	9.15	8.98	9.11	4,100
GUFL	499.00	0.36	504.90	499.00	499.00	2,260
GVL	491.00	-0.2	493.00	487.00	487.00	6,240
H8020	11.10	0.54	11.10	11.04	11.04	22,200
HATHY	440.50	-3.19	460.00	438.00	460.00	149,643
HBL	192.20	-0.57	194.00	191.40	192.00	11,468
HDHPC	221.00	-1.12	230.00	217.00	217.00	112,596
HDL	1,293.00	0.54	1,350.00	1,285.00	1,350.00	48,579
HEI	442.50	-1.36	454.00	442.10	448.60	3,370
HEIP	317.00	-2.76	317.00	317.00	317.00	38
HFIN	576.20	-0.98	588.00	575.00	587.00	9,268
HHL	343.10	-1.01	347.00	342.20	345.00	3,217
HIDCL	249.90	-0.04	252.00	249.00	250.00	19,538
HIDCLP	188.10	-0.11	190.50	187.70	190.50	17,213
HIMSTAR	621.00	-0.48	623.00	615.00	620.00	1,135
HLBSL	861.00	-2.15	900.00	861.00	879.90	281
HLI	302.40	-0.53	305.00	302.40	305.00	5,573
HLICF	8.33	0	8.56	8.33	8.33	2,400
HPPL	381.00	0.29	398.00	380.00	398.00	87,105
HRL	500.00	-0.08	504.80	475.40	475.40	33,889
HURJA	257.30	-1.04	265.00	257.00	260.00	75,714
ICFC	589.00	-0.67	622.00	585.40	622.00	10,711
ICFCD88	1,156.00	2.29	1,156.00	1,156.00	1,156.00	10
ICFCD89	1,116.00	0.8	1,118.00	1,105.00	1,118.00	200
IGI	385.00	-0.41	394.40	383.10	390.00	1,135
IHL	318.10	-0.53	320.00	312.30	312.30	1,650
ILBS	943.50	-0.46	950.00	902.00	902.00	1,581
ILI	422.20	0.02	423.90	420.10	422.00	2,589
JBBL	344.00	-0.26	350.00	344.00	350.00	1,933
JBLB	1,277.00	-0.08	1,280.00	1,270.00	1,278.00	906
JFL	280.00	0	287.00	275.00	275.00	1,571
JHAPA	1,010.10	-0.68	1,017.00	1,009.50	1,017.00	523
JOSHI	263.90	0.57	264.20	260.00	262.00	2,867
JSLBB	928.00	-2.66	953.40	924.80	953.40	287
KAHL	463.70	-0.71	468.00	460.10	460.10	10,148
KBL	226.00	0.44	226.40	223.20	225.00	252,605
KBLD89	1,325.00	-1.85	1,330.00	1,325.00	1,330.00	121
KBSH	808.00	0	809.00	797.70	797.70	448
KDBY	10.09	0	10.09	9.80	9.80	900
KDL	568.00	-0.86	577.90	568.00	572.00	7,632
KEF	9.35	0	9.35	9.35	9.35	300
KHPL	659.00	-1.49	665.00	652.10	662.00	1,326
KKHC	271.10	-0.44	275.50	259.00	259.00	7,417
KMCDB	788.00	-2.23	808.00	788.00	801.00	2,374
KPCL	452.50	-0.11	458.00	450.40	452.00	4,918
KSBBL	448.00	-0.22	448.00	445.10	445.20	3,878
KSY	9.15	1.67	9.15	8.75	8.75	350
LBBL	477.00	-0.21	481.90	475.00	480.00	11,582
LEC	248.00	-1.7	254.00	245.00	245.00	192,799
LICN	785.00	0.64	785.00	742.00	742.00	10,330
LLBS	812.00	-0.75	824.40	794.00	794.00	592
LSD92	1,150.00	1.77	1,160.00	1,130.00	1,130.00	33,433
LSH12	9.00	0	9.01	9.00	9.00	3,400
LSL	256.70	-0.5	258.30	252.60	258.00	192,981
LVF2	9.15	0	9.15	9.15	9.15	110
MABEL	566.00	0.73	569.90	550.00	550.00	2,173
MAKAR	408.00	-0.24	410.00	405.50	406.00	17,049
MANDU	743.40	-1.03	755.00	742.10	742.30	150
MBJC	300.00	2.15	301.00	291.10	293.70	40,582
MBL	251.00	-0.36	252.00	248.40	250.00	26,074
MBLEF	9.02	-0.77	9.02	9.00	9.00	1,600
MCHL	265.00	-3.25	274.00	264.00	266.00	5,647
MDB	557.00	0	560.00	556.00	556.00	10,880
MEHL	255.20	-1.77	263.80	255.00	259.90	19,104
MEL	210.30	0.14	213.90	209.10	210.00	1,835
MEN	635.30	-0.42	638.00	635.00	636.00	23,252
MEPDL	630.20	0.51	645.00	623.00	625.00	7,530
MERO	590.00	-0.17	602.00	590.00	602.00	1,816
MFIL	742.50	-0.99	745.00	738.00	745.00	7,958
MHCL	280.50	-1.92	293.00	279.00	293.00	6,379
MHL	444.40	-0.13	446.00	444.20	445.00	340
MHNL	254.00	-1.17	256.70	254.00	255.10	3,520
MKCL	810.10	-4.36	838.00	810.10	832.00	3,479
MKHC	253.80	-0.08	254.00	251.20	254.00	1,564
MKHL	491.00	-1.6	494.00	490.00	494.00	224
MKJC	326.10	-3.52	350.00	321.10	321.10	13,900
MLBBL	945.00	-0.72	945.00	941.00	941.10	468
MLBL	357.00	0.56	359.00	352.40	352.40	8,212
MLBS	977.00	-0.46	999.00	970.00	980.00	101
MLBSL	1,085.10	0.38	1,095.00	1,082.00	1,082.00	183
MMF1	8.57	-2.06	8.60	8.57	8.60	3,600
MMKJL	365.00	-1.08	375.00	365.00	373.00	11,103
MNBBL	330.00	-0.3	332.00	329.50	331.00	10,343
MNBBLP	236.20	0	236.20	236.20	236.20	18,000
MNMF1	9.05	1.12	9.20	8.91	8.91	172,595
MPFL	577.40	-1.27	583.00	570.00	575.10	4,360
MSHL	533.40	-0.34	539.00	533.10	533.10	4,850
MSLB	1,195.00	0.08	1,195.00	1,167.00	1,167.00	226
NABBC	711.00	-0.28	718.00	702.20	702.20	1,239
NABIL	530.00	0.28	533.00	525.00	529.00	35,000
NABILD2089	1,102.00	2.32	1,102.00	1,102.00	1,102.00	25
NADEP	679.00	-0.59	679.00	665.10	665.10	169
NBBD2085	1,130.00	-2.59	1,130.00	1,130.00	1,130.00	81
NBF2	9.00	-2.49	9.26	9.00	9.26	35,100
NBF3	9.00	-1.75	9.10	8.90	8.90	55,187
NBL	293.00	0	294.00	291.50	293.00	76,040
NBLD85	1,044.20	0.4	1,065.00	1,040.00	1,040.00	285
NESDO	1,320.10	-1.41	1,338.00	1,320.10	1,320.10	138
NFS	481.00	0.21	493.00	480.10	489.40	3,227
NGPL	397.50	0.2	402.90	396.50	402.90	27,310
NHDL	639.50	0.71	639.50	627.10	627.40	751
NHPC	263.00	0.54	266.00	262.00	263.90	46,138
NIBD84	1,040.00	-2.71	1,040.00	1,040.00	1,040.00	20
NIBLGF	8.70	-1.25	8.85	8.60	8.81	312,500
NIBLSTF	8.41	-0.59	8.50	8.41	8.42	64,740
NIBSF2	8.70	0.81	9.06	8.70	9.06	20,599
NICA	310.00	-1.08	314.00	309.00	314.00	57,032
NICAD2091	1,086.00	0	1,086.00	1,086.00	1,086.00	25
NICBF	9.00	0	9.00	9.00	9.00	1,000
NICFC	8.79	-2.12	8.88	8.72	8.72	1,300
NICGF2	8.92	0.45	8.98	8.92	8.98	35,489
NICL	447.90	0.43	447.90	443.00	446.00	1,278
NICLBSL	502.00	-1.18	515.00	499.00	499.00	1,107
NICSF	8.65	1.76	8.75	8.50	8.50	1,917
NIFRA	243.80	-0.77	248.00	243.70	245.70	48,751
NIFRAGED	1,072.10	-2.54	1,072.10	1,067.00	1,067.00	100
NIL	527.00	0.32	530.00	521.10	523.00	2,671
NIMB	192.00	0	194.90	182.40	182.40	29,961
NIMBD90	1,225.00	3.81	1,225.00	1,206.00	1,206.00	100
NIMBPO	146.90	2.08	146.90	143.90	144.90	5,481
NLG	494.00	-1.77	504.90	494.00	502.90	2,981
NLIC	727.10	-0.11	740.00	691.60	691.60	4,615
NLICL	562.00	-1.39	569.00	555.00	569.00	3,039
NMB	255.00	-0.2	265.00	253.20	265.00	28,617
NMBD89/90	1,400.00	14.29	1,400.00	1,261.70	1,261.70	28,043
NMBHF2	8.88	-0.56	9.01	8.71	8.75	1,600
NMBMF	590.00	-0.35	592.10	590.00	592.10	317
NMBUR93/94	880.10	-1.66	880.10	880.00	880.00	50
NMFBS	1,185.00	-0.84	1,200.00	1,183.00	1,198.90	7,453
NMIC	799.50	0.44	799.70	780.10	780.10	410
NMLBBL	497.20	-2.07	505.00	496.00	496.00	380
NRIC	803.00	0	809.00	795.00	795.00	2,308
NRM	287.00	-1.03	289.90	287.00	287.10	1,371
NRN	1,380.00	-0.14	1,400.00	1,350.00	1,350.00	15,959
NSIF2	9.80	-2.87	9.90	9.80	9.80	151,000
NSY	8.88	-0.34	9.40	8.80	8.80	815
NTC	909.00	0.32	920.00	900.00	900.00	2,134
NUBL	590.00	-0.22	598.00	590.00	598.00	500
NWCL	574.10	-0.88	591.00	573.30	591.00	922
NYADI	348.00	0.17	364.70	347.00	364.70	940
OHL	612.60	-1.67	623.00	612.60	620.50	1,055
OMPL	850.20	-0.78	867.00	850.00	859.00	713
PBD93	1,115.00	-1.41	1,130.00	1,107.00	1,120.00	3,325
PCBL	260.50	-0.19	261.90	259.60	260.00	59,784
PCIL	613.30	-0.63	625.00	613.10	617.00	11,937
PFL	339.00	0	344.00	338.00	340.00	5,217
PHCL	334.00	-1.91	342.00	333.40	340.50	198,503
PMHPL	298.00	-0.67	298.00	297.00	297.00	1,284
PMLI	419.00	-0.07	420.00	415.00	415.00	1,442
PPCL	327.20	-1.74	338.00	327.20	338.00	7,429
PPL	323.30	-0.55	337.00	321.50	337.00	16,014
PRIN	586.60	-0.58	595.00	584.10	584.10	248
PROFL	389.00	0.78	389.00	382.00	382.00	720
PRSF	12.16	1.08	12.16	11.92	11.92	16,000
PRVU	186.00	-0.53	195.50	184.80	195.50	41,622
PSF	10.90	0	11.00	10.90	10.90	4,200
PURE	776.00	-1.37	780.50	765.00	765.00	2,299
RADHI	709.00	-0.55	713.00	700.00	700.00	21,781
RAWA	413.50	0.36	415.80	405.00	405.00	2,671
RBBF40	9.11	1.22	9.11	8.82	8.82	7,241
RBCL	14,000.00	1.44	14,000.00	13,990.00	13,990.00	50
RFPL	328.20	-1.17	333.00	328.00	332.00	4,253
RHGCL	259.60	-0.15	262.00	253.20	253.20	1,945
RHPL	169.10	0.65	172.00	160.00	160.00	9,863
RIDI	336.20	-0.53	342.00	330.00	330.00	90,177
RLEL	726.00	-2.01	762.90	721.20	745.00	4,307
RLFL	421.50	1.3	424.00	410.00	415.00	2,040
RMF1	8.89	-1.33	9.01	8.88	9.01	18,024
RMF2	9.49	2.93	9.49	9.25	9.25	261
RNLI	437.40	-0.09	440.00	435.00	435.00	6,811
RSDC	615.20	-0.13	615.20	612.00	613.00	2,334
RSML	2,712.90	-0.99	2,770.00	2,690.00	2,740.00	33,261
RSY	9.16	-1.29	9.20	9.15	9.15	20,820
RSY2	8.88	0.34	9.09	8.82	9.04	3,709
RURU	598.00	-1.48	605.00	590.00	590.00	2,677
SABBL	856.90	0.81	860.00	840.00	859.90	1,347
SADBL	400.00	1.55	400.00	391.00	400.00	15,862
SAEF2	9.03	0.11	9.04	9.02	9.02	1,900
SAGAR	1,588.00	-0.13	1,618.00	1,550.00	1,550.00	690
SAGF	9.41	0.11	9.41	9.12	9.12	300
SAHAS	688.50	0.07	690.00	685.00	688.00	25,138
SAIL	965.00	-1.41	988.80	960.00	960.00	3,945
SALICO	525.00	-0.59	538.90	525.00	538.90	856
SANIMA	365.40	0.66	368.00	361.00	363.00	50,037
SANVI	526.00	1.15	532.40	514.00	514.00	4,079
SAPDBL	603.50	0.58	625.00	591.00	594.00	12,724
SAPIL	1,229.30	-3.89	1,307.00	1,220.00	1,240.00	6,502
SARBTM	809.10	-0.85	820.00	805.00	805.00	3,568
SBCF	8.95	-2.61	8.95	8.93	8.93	3,330
SBI	403.00	0	405.00	399.00	400.00	1,574
SBL	409.50	-2.05	418.00	405.00	418.00	144,402
SBLD2091	1,170.00	-2.99	1,170.00	1,169.90	1,169.90	35
SBLD89	1,358.00	8.64	1,400.00	1,287.50	1,287.50	189,441
SCB	659.30	-0.26	664.50	659.00	661.00	7,836
SEF	9.58	-0.21	9.58	9.58	9.58	1,000
SEF2	9.03	0.11	9.10	9.00	9.00	7,448
SFEF	8.95	-0.56	8.95	8.92	8.92	200
SFMF	9.25	1.54	9.25	9.04	9.04	20,297
SGHC	294.00	0	295.00	292.00	292.00	3,153
SGHL	470.50	-0.3	472.60	469.00	470.00	11,329
SGIC	386.00	0.05	386.90	366.60	366.60	2,528
SHEL	301.40	0.5	304.50	299.00	300.00	75,278
SHINE	394.00	-0.66	400.00	393.50	398.70	21,434
SHINED	1,145.00	1.78	1,150.00	1,125.00	1,125.00	1,070
SHIVM	683.00	-0.29	692.00	680.30	692.00	47,520
SHL	509.00	-0.16	512.00	506.30	512.00	22,194
SHLB	1,260.00	-1.35	1,260.00	1,250.10	1,250.10	40
SHPC	532.70	0.32	534.00	529.00	531.90	23,189
SICL	541.00	0.17	548.80	537.10	537.10	4,272
SIFC	471.10	-1.44	480.00	471.10	479.00	13,400
SIGS2	9.51	-1.45	9.51	9.51	9.51	200
SIKLES	563.50	0	566.50	563.50	565.00	2,070
SINDU	440.00	-10.19	470.00	425.00	465.50	40,423
SIPD	550.00	-1.84	562.80	544.20	562.50	2,649
SJCL	240.10	-0.79	242.00	237.00	240.00	2,120
SJLIC	415.00	-0.95	418.00	414.00	418.00	6,431
SKBBL	764.00	0.13	770.00	756.10	770.00	1,231
SKHEL	792.10	-1.72	813.00	785.10	798.50	860
SKHL	716.00	-0.28	725.00	712.00	718.00	1,990
SLBBL	820.00	-0.47	823.00	820.00	823.00	5,620
SLBSL	880.00	-0.56	890.00	870.00	885.00	1,386
SLCF	9.19	0.77	9.19	9.00	9.00	640
SMATA	681.00	-0.58	686.90	675.10	675.10	1,177
SMB	1,800.10	-0.05	1,845.00	1,731.50	1,845.00	944
SMFBS	1,345.00	1.12	1,370.00	1,345.00	1,370.00	81
SMH	513.90	1.08	530.40	505.00	505.00	17,604
SMHL	475.60	1.11	475.80	471.00	471.00	16,074
SMJC	399.00	-1.36	404.00	398.60	402.00	7,189
SMPDA	729.80	1.07	729.80	720.60	722.00	76
SNLI	408.80	-0.94	415.00	408.20	415.00	4,252
SNORL	820.00	-2.83	853.00	820.00	820.00	7,707
SOHL	623.00	-1.11	630.00	619.00	630.00	39,275
SONA	419.00	-0.24	422.60	418.10	419.00	76,405
SOPL	654.20	-1.19	675.00	651.30	662.10	13,194
SPC	380.00	-2.21	394.90	380.00	386.00	5,711
SPDL	343.00	-1.38	349.60	343.00	345.00	24,487
SPHL	508.60	-2.94	516.00	507.50	515.00	3,167
SPIL	611.00	0.49	625.00	610.20	625.00	2,386
SPL	590.00	-0.3	608.90	575.00	575.10	1,402
SRLI	367.00	-0.57	371.50	366.10	367.30	4,095
SRLIP	196.00	0	196.00	196.00	196.00	22,749
SSHL	205.00	-1.73	210.90	205.00	210.90	67,609
STC	5,584.90	0.52	5,584.90	5,278.20	5,278.20	94
SWASTIK	1,795.00	1.93	1,798.50	1,751.00	1,751.00	86
SWBBL	696.00	0.13	700.00	695.10	695.10	1,593
SWMF	597.10	-1.76	598.00	597.00	597.00	768
SYPNL	1,355.00	-1.38	1,381.90	1,340.00	1,340.00	28,753
TAMOR	530.50	0.72	533.00	511.00	511.00	61,606
TPC	358.00	-0.28	360.00	356.00	356.00	1,544
TPKHL	483.10	-1	491.00	482.00	482.00	5,571
TRH	812.00	1.21	812.00	791.10	791.30	61
TSHL	342.00	0.15	351.00	335.00	341.00	1,987
TTL	673.30	0.04	677.00	660.10	660.10	2,564
TVCL	285.10	-1.69	290.00	283.10	290.00	597
UAIL	365.00	-0.05	367.00	362.20	364.00	4,608
UHEWA	584.00	-0.34	585.00	580.40	580.40	1,936
ULBSL	2,545.00	0.04	2,545.00	2,480.00	2,480.00	136
ULHC	342.00	-2.29	349.90	336.00	346.00	22,483
UMHL	548.00	-0.69	560.00	547.80	560.00	1,963
UMRH	512.00	0.2	519.00	510.00	511.00	5,666
UNHPL	355.40	-0.73	362.00	353.60	362.00	6,305
UNLB	1,224.00	0.33	1,241.00	1,224.00	1,241.00	95
UPCL	329.20	-1.41	334.00	329.20	333.00	28,156
UPPER	190.10	-0.47	192.00	190.00	190.00	34,602
USHEC	497.00	0.3	502.90	489.00	495.00	1,575
USHL	515.00	0	523.70	505.20	512.50	815
USLB	1,149.90	-0.01	1,182.00	1,115.60	1,182.00	508
VLBS	617.00	-0.08	620.10	615.10	620.10	1,006
VLUCL	373.00	-1.82	373.00	370.20	370.20	390
YMHL	515.00	1.98	520.80	500.10	500.10	9,636

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NMBD89/90	1,400.00	14.29	1,400.00	1,261.70	1,261.70	28,043	39,256,916.00
SBLD89	1,358.00	8.64	1,400.00	1,287.50	1,287.50	189,441	265,208,473.00
NIMBD90	1,225.00	3.81	1,225.00	1,206.00	1,206.00	100	121,550.00
CORBL	834.00	3.36	854.00	810.00	811.00	24,719	20,756,644.70
EBLD86	1,102.00	2.99	1,102.00	1,102.00	1,102.00	25	27,550.00
RMF2	9.49	2.93	9.49	9.25	9.25	261	2,452.65
NABILD2089	1,102.00	2.32	1,102.00	1,102.00	1,102.00	25	27,550.00
ICFCD88	1,156.00	2.29	1,156.00	1,156.00	1,156.00	10	11,560.00
MBJC	300.00	2.15	301.00	291.10	293.70	40,582	12,083,064.10
NIMBPO	146.90	2.08	146.90	143.90	144.90	5,481	794,261.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SINDU	440.00	-10.19	470.00	425.00	465.50	40,423	18,183,292.10
MKCL	810.10	-4.36	838.00	810.10	832.00	3,479	2,841,671.30
SAPIL	1,229.30	-3.89	1,307.00	1,220.00	1,240.00	6,502	8,081,456.60
MKJC	326.10	-3.52	350.00	321.10	321.10	13,900	4,600,574.80
MCHL	265.00	-3.25	274.00	264.00	266.00	5,647	1,504,934.50
DLBS	1,110.00	-3.22	1,204.00	1,090.10	1,204.00	426	475,496.10
CYCL	1,476.00	-3.21	1,575.00	1,465.00	1,509.00	12,977	19,507,736.30
HATHY	440.50	-3.19	460.00	438.00	460.00	149,643	66,522,441.40
SBLD2091	1,170.00	-2.99	1,170.00	1,169.90	1,169.90	35	40,947.50
SPHL	508.60	-2.94	516.00	507.50	515.00	3,167	1,617,966.50

Symbol	Turnover	LTP
SBLD89	265,208,473.00	1,358.00
AKJCL	121,140,083.00	360.00
RSML	89,980,342.20	2,712.90
GHL	79,729,115.10	270.90
PHCL	67,083,657.70	334.00
HATHY	66,522,441.40	440.50
HDL	62,655,092.40	1,293.00
SBL	59,278,366.20	409.50
KBL	56,965,890.00	226.00
API	54,986,344.90	341.00

Sector	Turnover
Hydro Power	920,966,740.60
Commercial Banks	360,867,381.10
Corporate Debenture	349,403,854.20
Manufacturing And Processing	295,288,793.70
Investment	141,733,997.70
Development Bank Limited	112,535,524.40
Microfinance	74,965,281.50
Finance	57,622,566.90
Hotels And Tourism	34,289,404.20
Life Insurance	29,070,725.40

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors