merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	LTV	% Change	High	Low	Open	Qty.
ADBL	372.00	97	-2.62	384.00	372.00	379.00	16,983
AHPC	97.00	10	0	101.00	97.00	101.00	40
AKJCL	56.00	10	-3.45	59.00	55.00	58.00	3,680
AKPL	122.00	674	-2.4	125.00	120.00	123.00	56,113
ALBSL	617.00	150	-3.59	650.00	608.00	629.00	3,780
ALICL	493.00	206	-2.95	512.00	482.00	500.00	44,569
API	117.00	10	-1.68	120.00	115.00	120.00	26,051
BARUN	88.00	10	0	89.00	87.00	87.00	150
BBC	1,790.00	100	-3.92	1,850.00	1,790.00	1,850.00	1,235
BFC	98.00	635	-2	98.00	96.00	98.00	1,633
BNT	6,138.00	10	-2	6,160.00	6,138.00	6,160.00	50
BOKL	225.00	14	-2.17	234.00	225.00	228.00	11,010
BPCL	316.00	14	-3.66	334.00	316.00	322.00	4,164
CBBL	880.00	27	-0.23	888.00	880.00	885.00	9,552
CBL	144.00	60	-2.04	148.00	144.00	146.00	55,243
CCBL	178.00	50	-1.66	183.00	178.00	183.00	33,747
CFCL	137.00	100	-4.2	144.00	137.00	141.00	3,263
CHCL	410.00	18	-2.38	420.00	410.00	417.00	7,372
CHL	91.00	34	0	91.00	91.00	90.00	0
CIT	2,156.00	68	-2.4	2,200.00	2,152.00	2,177.00	3,968
CLBSL	825.00	47	-3.4	854.00	825.00	854.00	1,250
CMF1	9.55	500	-1.95	9.80	9.35	9.00	3,900
CORBL	126.00	60	-3.08	128.00	126.00	128.00	1,160
CZBIL	191.00	10	-2.05	194.00	190.00	193.00	39,225
DDBL	1,030.00	50	0	1,050.00	1,027.00	1,040.00	76,671
DHPL	51.00	1,500	-3.77	53.00	49.00	53.00	5,271
EBL	598.00	615	-2.29	610.00	598.00	610.00	18,920
EDBL	330.00	174	0	330.00	324.00	324.00	764
EIC	330.00	74	-4.62	352.00	329.00	352.00	29,868
FMDBL	400.00	37	-2.68	419.00	400.00	419.00	8,444
FOWAD	1,194.00	19	-1.97	1,220.00	1,194.00	1,196.00	4,895
GBBL	227.00	250	-0.44	228.00	225.00	226.00	25,317
GBIME	289.00	100	-2.36	295.00	289.00	293.00	201,028
GBLBS	419.00	65	0	434.00	414.00	425.00	38,982
GFCL	147.00	300	0	149.00	145.00	145.00	942
GGBSL	836.00	10	-2.56	869.00	836.00	869.00	437
GILB	1,270.00	10	-2.31	1,320.00	1,270.00	1,300.00	1,780
GIMES1	8.17	3,000	-1.92	8.17	8.17	8.00	5,000
GLBSL	601.00	10	-3.84	620.00	601.00	620.00	1,200
GLICL	645.00	500	-4.16	680.00	645.00	673.00	36,850
GMFBS	733.00	10	-4.18	780.00	733.00	780.00	1,810
GMFIL	139.00	10	0	141.00	139.00	141.00	30
GRDBL	110.00	50	-1.79	113.00	110.00	113.00	250
GUFL	131.00	2,000	-1.5	135.00	131.00	133.00	12,675
HBL	566.00	105	-0.18	576.00	555.00	576.00	26,289
HDL	1,230.00	100	-1.2	1,269.00	1,225.00	1,269.00	8,775
HGI	351.00	200	-1.13	363.00	349.00	349.00	12,013
HIDCL	135.00	16	-1.46	143.00	134.00	143.00	23,559
HPPL	143.00	10	-4.03	149.00	143.00	148.00	1,249
HURJA	106.00	20	0	107.00	104.00	104.00	2,360
ICFC	172.00	634	0.58	173.00	168.00	170.00	3,832
IGI	375.00	100	-2.85	380.00	372.00	379.00	3,871
ILBS	777.00	10	-2.87	800.00	774.00	800.00	2,585
JBBL	168.00	598	-2.89	176.00	168.00	176.00	18,932
JFL	171.00	1,338	-8.56	190.00	169.00	190.00	3,038
JOSHI	65.00	20	3.17	65.00	63.00	63.00	190
JSLBB	1,370.00	2	-1.08	1,410.00	1,370.00	1,409.00	1,824
KADBL	248.00	10	-3.12	255.00	246.00	251.00	3,961
KBL	190.00	500	-2.56	194.00	189.00	192.00	36,053
KKHC	52.00	16	1.96	52.00	51.00	51.00	210
KPCL	89.00	10	-3.26	93.00	89.00	93.00	2,555
KRBL	108.00	500	-2.7	111.00	108.00	111.00	1,910
KSBBL	152.00	55	-1.3	155.00	152.00	152.00	14,191
LBBL	186.00	305	-1.59	190.00	186.00	188.00	15,973
LBL	205.00	278	-0.97	210.00	205.00	207.00	9,448
LEMF	7.51	796	-1.44	7.77	7.51	7.00	86,241
LGIL	416.00	100	-3.7	432.00	416.00	424.00	11,181
LICN	1,234.00	120	-1.52	1,237.00	1,216.00	1,229.00	7,897
LLBS	950.00	50	-4.52	1,006.00	950.00	1,006.00	1,255
MBL	229.00	400	-1.29	234.00	229.00	231.00	21,871
MDB	279.00	117	1.45	290.00	275.00	275.00	6,363
MEGA	196.00	256	-1.51	200.00	195.00	200.00	21,449
MERO	618.00	100	-1.59	628.00	616.00	617.00	6,301
MFIL	199.00	1,000	-1.49	204.00	196.00	199.00	16,076
MHNL	90.00	40	-4.26	93.00	89.00	93.00	480
MLBBL	606.00	50	-7.48	655.00	606.00	655.00	336
MLBL	200.00	369	-0.99	202.00	199.00	200.00	13,369
MNBBL	308.00	208	-2.53	318.00	306.00	316.00	24,101
MPFL	148.00	10	0	148.00	148.00	148.00	10
MSMBS	710.00	50	-3.79	730.00	701.00	730.00	1,396
NABIL	710.00	110	-2.34	727.00	709.00	727.00	20,742
NADEP	615.00	10	-3.15	647.00	610.00	623.00	5,137
NBB	196.00	100	-2.49	199.00	194.00	197.00	28,458
NBL	274.00	1,000	-2.14	285.00	273.00	285.00	61,323
NCCB	196.00	930	-0.51	206.00	196.00	206.00	77,220
NEF	8.13	1,597	-3.79	8.45	8.13	8.00	5,369
NFS	143.00	1,227	0	145.00	143.00	145.00	3,510
NGPL	113.00	833	-1.74	114.00	111.00	113.00	4,988
NHDL	125.00	500	-0.79	129.00	122.00	124.00	1,070
NHPC	50.00	120	-3.85	53.00	50.00	52.00	39,740
NIB	397.00	150	-0.25	402.00	395.00	398.00	15,896
NIBLPF	8.12	200	2.92	8.28	8.12	8.00	300
NIBPO	370.00	159	-1.6	376.00	370.00	376.00	4,136
NIBSF1	9.63	2,000	-1.13	9.67	9.63	9.00	45,000
NICA	467.00	373	-1.06	475.00	466.00	472.00	59,998
NICAD8283	1,002.00	15	0	1,003.00	1,002.00	1,003.00	25
NICGF	9.26	500	-3.54	9.42	9.23	9.00	12,900
NICL	368.00	84	-3.16	381.00	367.00	373.00	22,783
NIL	450.00	46	-3.23	465.00	448.00	457.00	20,425
NLBBL	647.00	100	-2.71	678.00	647.00	678.00	9,256
NLG	774.00	10	-1.9	803.00	774.00	790.00	3,251
NLIC	1,093.00	22	-0.64	1,108.00	1,090.00	1,105.00	57,142
NLICL	612.00	91	-2.55	639.00	612.00	621.00	37,263
NMB	351.00	100	-1.13	358.00	351.00	353.00	35,689
NMBMF	835.00	100	2.71	861.00	829.00	829.00	8,939
NMFBS	1,594.00	10	1.53	1,594.00	1,539.00	1,539.00	423
NNLB	650.00	58	-2.69	660.00	647.00	660.00	2,020
NSEWA	617.00	10	-3.14	637.00	613.00	625.00	305
NTC	621.00	10	-0.96	635.00	621.00	635.00	1,122
NUBL	886.00	100	-1.56	910.00	885.00	900.00	1,130
OHL	504.00	50	-1.95	524.00	504.00	514.00	3,190
PCBL	266.00	19	-0.37	271.00	262.00	271.00	29,587
PFL	155.00	13	-2.52	157.00	153.00	156.00	8,916
PIC	510.00	20	-2.11	527.00	501.00	511.00	13,900
PICL	625.00	20	-3.1	657.00	623.00	633.00	4,203
PLIC	503.00	112	-3.27	520.00	503.00	520.00	42,280
PMHPL	86.00	10	-3.37	89.00	85.00	88.00	6,481
PPCL	124.00	10	1.64	124.00	120.00	120.00	1,120
PRIN	385.00	200	-3.98	400.00	385.00	393.00	14,336
PROFL	110.00	10	1.85	110.00	106.00	106.00	1,280
PRVU	244.00	1,000	-0.81	250.00	239.00	244.00	119,037
RADHI	146.00	11	-0.68	148.00	145.00	145.00	360
RBCL	8,832.00	10	-1	8,999.00	8,825.00	8,830.00	141
RBCLPO	8,550.00	10	-0.58	8,600.00	8,430.00	8,430.00	394
RHPC	76.00	100	-7.32	81.00	76.00	81.00	8,358
RHPL	166.00	100	-1.19	169.00	166.00	166.00	18,900
RLFL	132.00	180	-2.22	137.00	132.00	133.00	3,602
RMDC	611.00	400	-1.29	631.00	608.00	608.00	4,605
RRHP	98.00	10	0	98.00	98.00	98.00	180
RSDC	401.00	13	-2.91	415.00	401.00	406.00	11,729
SABSL	765.00	10	-1.29	780.00	748.00	765.00	2,372
SADBL	151.00	184	-2.58	158.00	151.00	158.00	4,063
SAEF	9.29	500	-1.17	9.30	9.29	9.00	1,500
SANIMA	347.00	50	0.29	348.00	342.00	345.00	17,650
SAPDBL	137.00	300	-6.8	146.00	137.00	145.00	3,170
SBI	400.00	50	-2.44	408.00	400.00	408.00	4,634
SBL	307.00	200	-3.15	312.00	300.00	312.00	36,703
SCB	597.00	100	-2.13	606.00	591.00	600.00	18,140
SDESI	764.00	10	-3.78	783.00	746.00	779.00	6,890
SEF	9.27	500	-0.86	9.27	9.26	9.00	1,200
SHINE	256.00	26	0.39	256.00	250.00	251.00	19,500
SHIVM	505.00	138	-1.17	520.00	503.00	504.00	57,540
SHL	198.00	100	-1.98	208.00	197.00	200.00	18,360
SHPC	198.00	20	-1.98	201.00	195.00	201.00	12,430
SIC	635.00	30	-3.05	668.00	630.00	655.00	1,213
SICL	979.00	50	-3.36	1,025.00	978.00	1,025.00	6,878
SIFC	151.00	420	-2.58	152.00	151.00	152.00	1,070
SIL	503.00	15	-3.27	520.00	494.00	520.00	4,337
SINDU	127.00	88	-0.78	129.00	126.00	129.00	6,190
SJCL	156.00	20	0.65	158.00	153.00	158.00	4,880
SKBBL	900.00	100	-3.02	915.00	900.00	911.00	3,461
SLBBL	735.00	100	1.8	740.00	730.00	730.00	6,535
SLBSL	748.00	26	-1.45	754.00	740.00	744.00	646
SLICL	403.00	100	-3.82	422.00	401.00	420.00	51,106
SMATA	730.00	11	-1.22	750.00	730.00	750.00	1,547
SMB	665.00	10	-2.21	680.00	660.00	667.00	110
SMFBS	930.00	100	-2.31	960.00	910.00	941.00	1,120
SMFDB	655.00	100	-2.53	665.00	654.00	660.00	1,580
SPARS	775.00	40	-1.9	795.00	775.00	795.00	1,790
SPDL	100.00	59	-3.85	102.00	98.00	102.00	1,534
SRBL	230.00	100	-2.13	235.00	227.00	231.00	16,960
STC	2,357.00	100	-1.67	2,445.00	2,321.00	2,351.00	1,760
SWBBL	1,003.00	50	-1.57	1,039.00	999.00	1,015.00	4,876
TMDBL	174.00	13	0	180.00	171.00	177.00	2,370
TRH	301.00	100	-1.31	305.00	300.00	303.00	3,305
UFL	184.00	100	-1.6	184.00	184.00	184.00	100
UIC	353.00	150	-5.11	365.00	353.00	365.00	6,934
UMHL	104.00	14	-1.89	106.00	104.00	105.00	959
UNHPL	58.00	50	0	58.00	57.00	58.00	615
UNL	18,914.00	10	-2	18,914.00	18,914.00	18,914.00	10
UPCL	73.00	50	0	75.00	72.00	73.00	16,629
UPPER	239.00	340	-2.45	245.00	238.00	245.00	27,453
VLBS	836.00	40	-2.79	853.00	836.00	843.00	1,657
WOMI	925.00	200	-1.7	942.00	925.00	941.00	6,520

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
JOSHI	65.00	3.17	65.00	63.00	63.00	190	1,300.00
NIBLPF	8.12	2.92	8.28	8.12	8.00	300	1,624.00
NMBMF	835.00	2.71	861.00	829.00	829.00	8,939	83,500.00
KKHC	52.00	1.96	52.00	51.00	51.00	210	832.00
PROFL	110.00	1.85	110.00	106.00	106.00	1,280	1,100.00
SLBBL	735.00	1.8	740.00	730.00	730.00	6,535	73,500.00
PPCL	124.00	1.64	124.00	120.00	120.00	1,120	1,240.00
NMFBS	1,594.00	1.53	1,594.00	1,539.00	1,539.00	423	15,940.00
MDB	279.00	1.45	290.00	275.00	275.00	6,363	32,643.00
SJCL	156.00	0.65	158.00	153.00	158.00	4,880	3,120.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
JFL	171.00	-8.56	190.00	169.00	190.00	3,038	228,798.00
MLBBL	606.00	-7.48	655.00	606.00	655.00	336	30,300.00
RHPC	76.00	-7.32	81.00	76.00	81.00	8,358	7,600.00
SAPDBL	137.00	-6.8	146.00	137.00	145.00	3,170	41,100.00
UIC	353.00	-5.11	365.00	353.00	365.00	6,934	53,400.00
EIC	330.00	-4.62	352.00	329.00	352.00	29,868	24,420.00
LLBS	950.00	-4.52	1,006.00	950.00	1,006.00	1,255	47,500.00
MHNL	90.00	-4.26	93.00	89.00	93.00	480	3,600.00
CFCL	137.00	-4.2	144.00	137.00	141.00	3,263	13,800.00
GMFBS	733.00	-4.18	780.00	733.00	780.00	1,810	7,330.00

Symbol	Turnover	LTP
EBL	368,385.00	598.00
GLICL	322,500.00	645.00
NBL	274,000.00	274.00
GUFL	262,000.00	131.00
RMDC	244,400.00	611.00
PRVU	243,000.00	244.00
STC	235,700.00	2,357.00
JFL	228,798.00	171.00
MFIL	199,000.00	199.00
UNL	189,140.00	18,914.00

Sector	Turnover
Commercial Banks	2,061,528.00
Microfinance	1,717,213.00
Finance	1,206,002.00
Life Insurance	747,197.00
Development Bank Limited	608,801.00
Insurance	550,321.00
Hydro Power	482,035.00
Manufacturing And Processing	443,348.00
Tradings	415,700.00
Others	169,955.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors