merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/12/18 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	930.00	-0.96	938.00	923.00	925.00	2,822
ADBL	292.00	-0.68	297.00	291.00	297.00	11,848
AHL	572.00	-1.41	583.00	571.30	583.00	9,929
AHPC	278.60	-1.03	281.90	277.00	281.90	70,444
AKJCL	182.40	-0.44	185.00	182.00	183.20	42,178
AKPL	243.90	-0.45	246.70	243.00	245.00	68,968
ALBSL	1,109.00	1.13	1,122.00	1,085.00	1,085.00	36,232
ALICL	464.80	-1	474.00	464.10	470.00	33,687
ANLB	6,168.20	-0.19	6,294.00	6,168.20	6,294.00	20
API	288.00	-0.69	290.80	287.00	290.00	103,102
AVYAN	954.00	-0.1	965.00	940.00	947.00	2,942
BANDIPUR	762.10	-1.54	778.00	760.00	774.00	96,768
BARUN	316.10	-2.11	327.00	316.00	327.00	88,020
BBC	4,873.90	0.51	4,882.00	4,807.10	4,807.10	162
BEDC	542.90	-0.2	547.00	537.00	540.00	23,664
BFC	460.20	-1.73	474.00	460.20	474.00	22,119
BGWT	773.20	-1.5	783.00	772.00	776.00	2,730
BHCL	485.00	-2.47	503.90	484.10	502.00	100,733
BHDC	485.00	0.19	485.00	481.00	482.00	32,724
BHL	177.10	-0.34	179.00	176.10	179.00	51,680
BHPL	534.00	-4.76	555.00	507.00	549.50	466,967
BNHC	442.00	-0.23	444.90	437.50	438.00	9,075
BNL	15,600.00	-0.51	15,600.00	15,600.00	15,600.00	10
BNT	11,831.00	-1.71	12,036.60	11,831.00	12,036.60	38
BPCL	733.00	1.9	739.00	705.00	705.00	220,396
BUNGAL	620.90	1.45	633.20	600.00	600.00	112,831
C30MF	9.15	0	9.15	9.15	9.15	100
CBBL	1,024.00	0.09	1,037.50	1,021.00	1,037.50	23,443
CFCL	475.50	-0.94	483.50	472.20	480.00	12,128
CGH	894.00	-0.67	918.00	890.20	918.00	14,561
CHCL	491.50	-0.91	499.00	490.50	496.00	15,634
CHDC	2,229.00	-0.27	2,366.00	2,192.00	2,192.00	22,472
CHL	253.00	-2.69	260.90	253.00	259.10	44,850
CIT	1,847.90	-0.11	1,850.00	1,835.00	1,835.10	5,035
CITY	485.20	-0.78	492.00	485.10	488.00	8,684
CIZBD90	1,230.00	0.82	1,240.00	1,230.00	1,240.00	100
CKHL	678.90	-1.58	693.40	668.00	690.00	11,937
CLI	519.90	0.17	523.00	515.10	520.00	104,340
CMF2	9.25	-1.7	9.41	9.25	9.41	20,789
CORBL	1,660.30	-0.69	1,705.00	1,638.40	1,638.40	10,898
CREST	1,228.00	-1.13	1,249.00	1,228.00	1,234.10	9,060
CYCL	1,572.00	4.87	1,579.00	1,469.10	1,469.10	8,000
CZBIL	190.00	0.21	190.00	187.20	187.90	29,171
DDBL	865.00	-1.7	880.00	865.00	880.00	21,454
DHEL	572.50	-0.78	585.00	565.50	565.50	38,804
DHPL	294.90	-0.71	302.80	292.00	302.80	6,796
DLBS	1,345.00	0.75	1,361.70	1,327.00	1,360.00	698
DOLTI	520.00	-1.61	527.90	518.00	518.00	6,182
DORDI	255.10	-1.51	260.00	253.20	259.00	50,957
EBL	655.00	0.29	657.60	651.30	657.60	9,793
EBLD86	1,111.00	0	1,111.00	1,111.00	1,111.00	25
EBLD91	1,100.00	-1.79	1,120.00	1,098.00	1,120.00	66
EBLEB89	1,084.00	-0.2	1,084.00	1,084.00	1,084.00	25
EDBL	577.00	-0.35	585.00	574.20	585.00	29,523
EHPL	407.00	0.47	408.00	401.20	405.10	38,908
ENL	896.00	-0.11	900.00	880.10	885.00	1,174
FMDBL	780.00	-1.33	795.00	779.00	790.00	16,646
FOWAD	1,095.00	-0.35	1,105.00	1,083.10	1,105.00	425
GBBL	380.70	-0.34	382.00	378.40	380.00	9,660
GBILD86/87	1,131.10	1.99	1,131.10	1,131.10	1,131.10	25
GBIME	226.00	-0.44	227.60	225.70	225.70	63,026
GBIMESY2	9.09	0.55	9.09	8.86	8.86	2,500
GCIL	407.00	-0.73	414.80	405.00	405.00	11,889
GFCL	581.20	-2.6	598.00	581.20	598.00	12,936
GHL	210.70	0.81	211.00	208.60	209.10	39,561
GIBF1	10.35	1.47	10.35	10.18	10.18	48,050
GILB	1,260.00	-0.1	1,265.00	1,245.30	1,265.00	2,550
GLBSL	1,920.00	-0.77	1,925.00	1,900.00	1,901.20	1,136
GLH	248.70	-0.52	251.00	247.00	250.00	15,452
GMFBS	1,483.30	-1.53	1,506.00	1,482.60	1,506.00	806
GMFIL	465.00	-3.12	479.00	462.00	470.90	37,481
GMLI	1,758.00	-0.96	1,770.00	1,752.10	1,760.10	790
GRDBL	1,180.00	2.27	1,180.00	1,130.80	1,130.80	23,577
GSY	8.72	-2.68	9.00	8.72	9.00	990,120
GUFL	500.20	-1.71	515.00	500.00	500.00	5,784
GVL	522.30	-0.82	530.00	520.00	524.50	23,777
H8020	10.81	-1.73	10.95	10.75	10.95	5,800
HATHY	902.00	-1.64	915.00	901.00	909.00	8,375
HBL	187.90	0.37	190.90	187.10	190.90	72,071
HDHPC	176.30	-0.84	177.70	176.30	176.50	41,810
HDL	1,148.80	-0.1	1,158.00	1,140.00	1,140.00	30,447
HEI	498.00	0	507.90	481.00	507.90	5,491
HHL	324.10	-0.89	330.00	324.00	327.00	30,259
HIDCL	264.70	-0.49	267.00	262.20	266.00	83,618
HIDCLP	181.00	-0.77	183.50	180.70	182.50	100,454
HIMSTAR	848.00	-0.88	873.00	825.00	838.40	20,025
HLBSL	925.10	-1.59	930.00	925.10	930.00	757
HLI	374.00	-0.27	377.60	373.50	375.00	23,303
HLICF	9.10	-2.15	9.20	9.00	9.12	1,200
HPPL	461.00	-1.35	468.50	461.00	465.00	31,475
HRL	831.00	-1.29	855.00	830.00	855.00	83,823
HURJA	222.00	-1.2	227.00	222.00	226.00	36,719
ICFC	624.00	-1.42	640.00	622.10	629.10	23,554
ICFCD88	1,140.00	0	1,140.00	1,132.00	1,132.00	65
IGI	416.00	-0.72	419.00	415.00	415.20	10,441
IHL	622.90	1.6	638.00	610.00	615.00	41,113
ILBS	956.50	-1.99	965.00	956.50	960.10	4,504
ILI	456.90	-0.89	463.00	455.80	461.00	16,429
JBBL	319.00	-2.15	325.80	319.00	319.50	40,935
JBLB	1,429.00	-0.21	1,460.60	1,428.00	1,460.60	6,081
JFL	417.10	-0.45	425.00	416.70	425.00	6,851
JHAPA	1,255.00	-1.18	1,277.00	1,245.00	1,252.20	13,737
JOSHI	292.10	-1.48	302.40	292.00	295.00	41,410
JSLBB	1,183.00	-0.17	1,190.00	1,165.20	1,190.00	847
KBL	180.50	-1.15	186.20	179.50	186.20	80,055
KBLD86	1,136.00	-0.35	1,209.00	1,140.00	1,140.00	115
KBSH	1,750.00	-0.68	1,832.90	1,727.00	1,797.20	741
KDBY	9.40	0.32	9.40	9.37	9.37	3,000
KDL	869.60	0.42	874.00	853.20	853.20	1,065
KEF	9.19	1.77	9.21	8.93	8.93	13,150
KKHC	221.00	-1.69	228.80	219.90	222.00	51,541
KMCDB	1,080.00	-1.82	1,098.00	1,043.00	1,078.00	13,785
KPCL	543.30	-1.22	552.90	543.00	550.00	14,552
KSBBL	430.00	-1.15	436.00	427.30	428.00	35,210
KSBBLD87	1,143.00	-0.61	1,143.00	1,143.00	1,143.00	25
KSY	8.87	-0.11	9.00	8.87	8.87	850
LBBL	467.90	-0.4	473.00	461.00	469.00	82,417
LBLD88	1,166.00	3.92	1,166.00	1,122.00	1,122.00	37
LEC	195.00	0.05	199.80	192.30	193.00	86,853
LICN	918.00	0.11	922.90	910.70	917.00	20,424
LLBS	940.00	-1.57	973.50	935.90	945.00	1,362
LSL	215.00	0.51	216.00	211.00	214.60	74,975
LUK	9.21	0.11	9.35	9.21	9.21	54,100
LVF2	9.29	1.98	9.29	9.09	9.09	7,425
MABEL	697.90	-0.16	712.00	686.00	686.00	29,522
MAKAR	563.00	-2.02	575.00	560.00	563.20	9,554
MANDU	800.00	-1.03	810.10	800.00	810.00	1,822
MATRI	995.00	0.2	1,012.00	990.40	999.00	3,543
MBJC	282.00	-0.35	285.00	278.00	278.00	11,784
MBL	218.60	0.74	219.90	215.60	219.90	39,801
MBLEF	9.40	-0.21	9.48	9.30	9.31	6,200
MCHL	478.00	-1.42	487.00	475.30	475.30	2,828
MDB	571.60	-0.94	580.00	570.10	575.00	11,238
MEHL	459.00	-1.27	464.00	450.10	460.10	36,588
MEL	270.10	-3.02	279.70	270.00	275.00	59,513
MEN	560.00	0.09	570.60	555.00	570.60	37,279
MERO	743.00	-1.07	748.00	740.40	742.70	1,808
MFIL	687.10	-1.98	711.00	687.10	706.00	122,382
MHCL	394.00	-1.25	405.90	393.00	398.00	7,178
MHL	480.40	-1.15	487.90	480.10	481.00	14,593
MHNL	246.70	-1.63	248.90	245.00	248.00	5,413
MKCL	1,361.00	0.96	1,370.00	1,343.00	1,370.00	5,060
MKHC	369.90	-1.31	387.00	360.10	367.40	22,913
MKHL	823.00	0.73	824.70	786.00	801.00	7,653
MKJC	516.00	-1.04	531.40	511.00	511.00	28,045
MLBBL	1,487.00	-0.87	1,524.00	1,466.10	1,524.00	5,347
MLBL	384.20	-0.57	388.00	383.40	387.60	16,446
MLBS	1,487.90	1.07	1,492.00	1,462.00	1,463.00	955
MLBSL	1,989.00	0.46	1,998.00	1,950.40	1,970.00	640
MMF1	8.48	-0.82	8.70	8.40	8.40	19,400
MMKJL	625.00	0.3	646.00	610.70	610.70	30,671
MNBBL	349.00	-0.57	353.80	348.00	353.80	21,513
MNMF1	8.85	-0.9	9.00	8.83	8.83	833,500
MPFL	588.90	0.67	595.00	573.30	573.30	68,094
MSHL	906.00	0.67	906.00	890.20	890.20	1,051
MSLB	1,399.90	0.27	1,428.00	1,386.10	1,386.10	5,781
NABBC	1,244.00	2.13	1,275.00	1,190.10	1,193.70	34,680
NABIL	499.00	-0.18	504.00	495.10	500.00	39,506
NABILD87	1,145.10	0.62	1,145.10	1,145.10	1,145.10	25
NADEP	788.00	-0.19	792.00	761.00	790.00	4,174
NBBD2085	1,135.00	-0.18	1,206.30	1,159.70	1,159.70	209
NBF2	9.50	-0.11	9.53	9.50	9.53	1,500
NBF3	9.08	-0.22	9.17	8.97	8.97	63,900
NBL	239.50	-0.21	241.00	238.20	240.00	23,479
NCCD86	1,199.50	2	1,199.50	1,199.50	1,199.50	27
NESDO	1,480.10	-1.13	1,526.90	1,480.00	1,526.90	1,435
NFS	631.00	-0.33	644.80	631.00	644.80	9,768
NGPL	392.30	-1.11	397.30	392.10	396.00	275,681
NHDL	743.50	1.88	749.00	715.30	715.30	26,157
NHPC	187.00	-1.06	190.80	186.40	190.80	24,779
NIBD2082	1,080.60	1.75	1,102.60	1,080.60	1,080.90	390
NIBLGF	8.60	-0.58	8.64	8.60	8.60	800
NIBLSTF	8.40	0	8.53	8.36	8.36	7,159
NIBSF2	8.34	0	8.42	8.23	8.23	3,100
NICA	317.00	-1.86	324.00	316.60	322.00	64,599
NICAD2091	1,070.00	-0.28	1,070.00	1,070.00	1,070.00	25
NICD88	1,093.10	-0.17	1,095.00	1,093.10	1,095.00	100
NICFC	9.10	0.22	9.10	8.90	8.90	68,852
NICGF2	8.76	-0.11	8.76	8.72	8.72	1,200
NICL	514.90	-0.92	530.00	509.00	530.00	21,501
NICLBSL	546.00	-1.62	555.00	544.30	555.00	20,393
NICSF	8.70	3.2	8.77	8.50	8.50	71,850
NIFRA	264.50	-1.12	267.00	264.10	265.50	86,190
NIFRAGED	1,055.00	-1.21	1,055.00	1,046.60	1,046.60	50
NIL	620.00	1.31	620.00	606.90	606.90	8,034
NIMB	191.80	-0.62	194.90	191.20	194.90	41,181
NIMBPO	160.00	1.27	161.10	160.00	160.00	20,062
NLG	685.00	0	695.00	681.10	688.00	33,656
NLIC	822.00	-1.56	840.00	821.00	840.00	57,039
NLICL	607.00	-1.3	618.30	607.00	618.30	20,245
NMB	255.60	-0.2	257.10	254.50	255.00	110,162
NMB50	10.16	-3.05	10.30	10.16	10.30	36,325
NMBD87/88	1,118.00	-1.07	1,118.00	1,118.00	1,118.00	25
NMBHF2	9.09	-0.11	9.20	9.05	9.05	5,700
NMBMF	689.00	-0.86	690.50	685.30	690.50	2,582
NMFBS	1,300.00	-1.43	1,329.00	1,295.00	1,320.00	7,646
NMIC	1,230.00	-1.59	1,256.00	1,230.00	1,249.70	6,380
NMLBBL	655.60	-0.36	660.00	646.00	648.00	4,299
NRIC	1,242.00	-1.42	1,285.00	1,211.00	1,285.00	36,314
NRM	422.00	-1.4	430.00	421.00	428.00	26,838
NRN	1,390.00	1.23	1,400.00	1,367.00	1,400.00	31,406
NSIF2	10.25	0.2	10.25	10.23	10.23	2,200
NTC	878.70	-0.94	889.80	877.20	889.80	11,553
NUBL	744.80	-1.62	760.00	743.00	759.90	13,340
NWCL	792.10	-1.96	805.00	792.00	800.10	2,818
NYADI	376.30	-0.58	380.00	374.00	378.00	6,853
OHL	694.90	-0.73	700.00	692.00	699.00	3,987
OMPL	1,243.00	-2.65	1,276.00	1,240.10	1,276.00	11,655
PBD84	1,094.00	-1.66	1,094.00	1,094.00	1,094.00	25
PBD85	1,105.00	-1.07	1,105.00	1,105.00	1,105.00	100
PBD88	1,225.00	1.05	1,225.00	1,200.00	1,200.00	155
PCBL	248.40	-1.43	252.90	247.30	248.30	17,618
PFL	371.00	-1.59	375.00	369.00	372.60	3,005
PHCL	267.20	-1.73	277.00	265.00	277.00	99,104
PMHPL	323.00	0.94	323.00	313.60	315.00	39,565
PMLI	493.10	-1.77	499.00	493.00	496.20	12,085
PMLIP	270.00	0	270.00	270.00	270.00	45,569
PPCL	346.60	2.24	351.90	334.30	334.30	125,352
PPL	319.80	-1.27	325.00	318.10	324.00	63,677
PRIN	670.00	-0.15	681.10	670.00	681.00	7,537
PROFL	454.00	-2.37	464.00	452.00	461.00	8,946
PRSF	10.70	-0.56	10.70	10.70	10.70	4,500
PRVU	185.00	0.16	186.00	183.30	183.30	73,160
PSF	10.60	0	10.60	10.45	10.45	17,500
PURE	918.10	-2.33	949.00	916.00	938.70	38,664
RADHI	748.00	2.06	753.00	730.00	747.00	246,124
RAWA	714.00	-0.42	720.00	709.00	711.00	1,935
RBBD2088	1,075.00	0.91	1,075.00	1,075.00	1,075.00	25
RBCL	15,000.00	1.68	15,000.00	14,998.00	14,999.00	110
RFPL	367.00	-1.34	376.00	357.70	372.00	72,010
RHGCL	250.00	-1.15	255.50	249.00	250.00	33,299
RHPL	272.00	-1.09	275.00	270.10	271.70	26,835
RIDI	221.40	-0.76	224.00	220.30	224.00	57,506
RLFL	417.00	-1.42	428.00	416.00	428.00	24,729
RMF1	9.10	0	9.12	8.93	9.12	12,590
RMF2	9.25	-0.22	9.25	9.13	9.13	200
RNLI	492.00	-0.43	500.00	490.00	498.90	168,885
RSDC	647.80	-2	668.00	640.00	655.00	14,456
RSY	9.21	0.22	9.39	9.11	9.18	7,700
RURU	722.90	-0.56	725.00	716.50	721.00	9,042
SADBL	388.90	-0.99	395.00	387.00	394.00	14,602
SAGAR	1,740.30	-1.84	1,777.00	1,740.00	1,740.00	37,422
SAGF	9.61	1.16	9.68	9.55	9.55	13,000
SAHAS	544.00	-0.37	551.30	543.00	543.00	47,926
SAIL	814.00	-1.41	835.00	811.00	825.60	70,476
SALICO	597.00	-0.33	597.00	587.10	590.00	8,220
SANIMA	312.00	-0.32	313.00	308.40	313.00	26,093
SANVI	642.00	-1.98	657.00	636.00	641.90	30,679
SAPDBL	850.00	4.44	873.00	797.70	797.70	127,878
SARBTM	887.40	0.5	888.00	862.40	866.10	85,816
SBCF	9.03	-1.74	9.11	9.02	9.03	27,155
SBD87	1,111.10	0.01	1,101.00	1,101.00	1,101.00	30
SBI	411.90	0.73	412.00	406.00	409.00	112,425
SBIBD86	1,205.00	3.88	1,205.00	1,160.00	1,160.00	106
SBID2090	1,073.00	-1.55	1,073.10	1,073.00	1,073.10	25
SBID89	1,139.10	0.27	1,158.70	1,139.10	1,158.70	55
SBL	362.00	0.61	379.00	355.10	360.00	124,241
SBLD2091	1,086.10	-1.84	1,086.10	1,086.00	1,086.00	50
SCB	625.40	-0.41	628.00	621.00	625.00	8,156
SDBD87	1,182.80	4.03	1,182.80	1,159.70	1,159.70	200
SEF	9.21	-0.43	9.31	9.20	9.31	16,296
SFCL	386.00	-1.78	394.00	386.00	393.00	10,433
SFEF	9.38	0	9.40	9.37	9.37	12,010
SFMF	10.25	-1.35	10.35	10.25	10.35	14,380
SGHC	406.00	-0.25	412.00	401.30	412.00	23,822
SGIC	472.00	-0.4	475.00	468.20	470.00	10,243
SHEL	285.00	-0.7	289.80	283.50	287.00	72,115
SHINE	397.00	-0.18	399.30	395.00	395.00	9,659
SHINED	1,155.00	0.35	1,155.00	1,151.00	1,151.00	110
SHIVM	581.00	-1.02	587.00	578.10	587.00	105,078
SHL	494.70	0.63	494.80	486.00	491.00	15,109
SHLB	1,675.20	-0.88	1,700.00	1,675.20	1,685.00	905
SHPC	527.00	-0.94	532.00	527.00	530.10	47,201
SICL	639.00	0.3	645.70	638.30	643.00	12,050
SIFC	499.30	-1.75	512.80	499.30	508.00	13,795
SIGS2	9.58	1.91	9.58	9.58	9.58	3,400
SIGS3	9.52	-0.31	9.60	9.45	9.45	16,300
SIKLES	565.00	2.76	568.00	547.00	547.00	37,047
SINDU	798.00	9.56	798.00	713.90	713.90	45,411
SJCL	284.20	-0.73	292.00	283.00	285.00	9,952
SJLIC	477.10	0.68	483.00	472.00	483.00	93,901
SKBBL	892.90	0.21	893.00	881.20	888.00	14,064
SLBBL	930.00	-0.59	932.90	912.00	917.20	18,595
SLBSL	1,292.00	-0.69	1,300.00	1,285.20	1,300.00	1,748
SLCF	9.12	0.66	9.12	9.03	9.03	4,490
SMATA	805.00	-0.37	821.10	801.10	808.00	2,665
SMB	1,985.30	-0.54	1,995.00	1,981.00	1,990.10	595
SMFBS	1,700.00	-2.19	1,738.00	1,700.00	1,738.00	1,112
SMH	753.00	-2.71	780.00	753.00	759.10	1,077
SMHL	675.10	-1.45	698.70	674.30	698.70	26,936
SMJC	496.00	-0.8	500.00	490.00	495.00	11,823
SMPDA	897.90	0.66	900.00	883.50	883.50	2,392
SNLI	515.00	0.78	521.20	511.00	521.20	191,676
SONA	420.10	-0.64	427.00	420.00	421.00	21,905
SPC	511.90	1.17	523.00	495.90	495.90	47,594
SPDL	414.80	-0.65	423.50	413.40	423.50	66,953
SPHL	550.00	-0.9	564.60	550.00	560.00	18,647
SPIL	733.00	0.69	740.00	725.20	739.00	4,782
SPL	835.10	-1.29	856.50	835.10	842.00	1,900
SRLI	403.50	-1.32	409.00	403.00	405.00	40,486
SSHL	160.90	-1.29	166.00	160.50	166.00	65,233
STC	5,400.00	0.2	5,400.00	5,300.00	5,330.00	1,682
SWASTIK	3,097.10	10	3,097.10	2,815.60	2,815.60	6,010
SWBBL	780.20	0.03	791.70	778.20	791.70	3,435
SWMF	692.90	-0.86	698.00	681.20	695.00	2,576
SYPNL	622.60	10	622.60	577.20	577.20	1,070
TAMOR	461.00	-0.13	466.00	456.10	456.10	13,574
TPC	350.00	-1.96	360.50	350.00	355.00	71,869
TRH	718.00	1.61	720.00	704.00	712.00	4,702
TSHL	725.00	-2.55	750.50	725.00	750.50	6,080
TTL	767.00	-1.41	779.00	766.00	775.00	42,367
TVCL	410.00	-1.18	414.90	410.00	410.60	11,722
UAIL	451.00	-1.29	456.00	448.20	456.00	7,342
UHEWA	594.00	-0.17	601.00	590.00	590.00	13,532
ULBSL	3,474.00	-2.11	3,480.00	3,410.20	3,479.00	1,153
ULHC	469.40	0.73	471.80	462.00	462.00	8,381
UMHL	570.00	0.02	626.00	558.60	558.60	42,676
UMRH	555.00	-0.72	560.90	548.10	548.10	7,444
UNHPL	495.00	-1.96	514.90	492.00	514.90	144,514
UNL	47,190.00	0.4	47,190.00	46,500.00	46,500.00	80
UNLB	1,922.00	-1.13	1,940.00	1,922.00	1,930.00	285
UPCL	368.00	-0.27	372.80	363.00	363.00	110,284
UPPER	174.80	-0.23	178.00	174.10	178.00	38,732
USHEC	466.50	-0.81	476.00	465.10	476.00	14,280
USHL	891.40	-2.02	933.00	850.00	892.00	34,716
USLB	1,500.00	-0.6	1,518.00	1,495.00	1,518.00	4,059
VLBS	765.30	-1.88	780.00	765.10	770.30	3,582
VLUCL	579.00	-0.09	590.00	571.00	590.00	9,221
WNLB	1,925.00	0.68	1,950.20	1,905.00	1,950.00	473

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SWASTIK	3,097.10	10	3,097.10	2,815.60	2,815.60	6,010	18,605,237.00
SYPNL	622.60	10	622.60	577.20	577.20	1,070	664,611.00
SINDU	798.00	9.56	798.00	713.90	713.90	45,411	33,321,969.50
CYCL	1,572.00	4.87	1,579.00	1,469.10	1,469.10	8,000	12,195,588.70
SAPDBL	850.00	4.44	873.00	797.70	797.70	127,878	106,702,661.50
SDBD87	1,182.80	4.03	1,182.80	1,159.70	1,159.70	200	234,250.00
LBLD88	1,166.00	3.92	1,166.00	1,122.00	1,122.00	37	42,925.80
SBIBD86	1,205.00	3.88	1,205.00	1,160.00	1,160.00	106	127,335.90
NICSF	8.70	3.2	8.77	8.50	8.50	71,850	621,094.00
SIKLES	565.00	2.76	568.00	547.00	547.00	37,047	20,645,095.80

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BHPL	534.00	-4.76	555.00	507.00	549.50	466,967	247,234,380.00
GMFIL	465.00	-3.12	479.00	462.00	470.90	37,481	17,555,050.50
NMB50	10.16	-3.05	10.30	10.16	10.30	36,325	373,401.00
MEL	270.10	-3.02	279.70	270.00	275.00	59,513	16,287,879.10
SMH	753.00	-2.71	780.00	753.00	759.10	1,077	816,280.20
CHL	253.00	-2.69	260.90	253.00	259.10	44,850	11,483,902.10
GSY	8.72	-2.68	9.00	8.72	9.00	990,120	8,821,072.80
OMPL	1,243.00	-2.65	1,276.00	1,240.10	1,276.00	11,655	14,543,998.10
GFCL	581.20	-2.6	598.00	581.20	598.00	12,936	7,594,226.80
TSHL	725.00	-2.55	750.50	725.00	750.50	6,080	4,453,590.50

Symbol	Turnover	LTP
BHPL	247,234,380.00	534.00
RADHI	183,532,358.30	748.00
BPCL	161,069,228.00	733.00
NGPL	108,814,981.50	392.30
SAPDBL	106,702,661.50	850.00
SNLI	98,906,297.60	515.00
MFIL	85,973,345.40	687.10
RNLI	83,642,329.90	492.00
SARBTM	74,526,138.30	887.40
BANDIPUR	74,234,887.70	762.10

Sector	Turnover
Hydro Power	2,019,266,342.50
Life Insurance	426,809,962.40
Development Bank Limited	345,522,396.50
Manufacturing And Processing	327,601,014.80
Microfinance	304,168,789.00
Commercial Banks	286,506,369.20
Others	232,194,676.30
Finance	220,637,446.10
Investment	156,325,172.50
Hotels And Tourism	105,970,663.90

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors