merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/02/24 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	978.00	-0.19	1,050.00	945.00	961.00	4,144
ADBL	293.00	0.17	297.80	291.00	292.00	18,006
AHL	508.00	-0.37	520.00	505.00	520.00	3,775
AHPC	272.00	1	272.30	269.00	270.00	130,188
AKJCL	365.00	6.41	366.00	341.00	343.00	697,148
AKPL	259.90	1.52	261.00	256.10	258.00	83,838
ALBSL	1,070.00	1.11	1,080.00	1,042.20	1,065.00	10,756
ALICL	439.00	0.64	441.00	435.00	438.00	29,169
ANLB	6,320.00	0.32	6,345.00	6,250.00	6,255.10	644
API	297.00	-0.27	299.00	291.90	291.90	116,135
AVYAN	960.00	0.95	969.90	950.00	951.00	2,470
BANDIPUR	948.00	8.34	948.00	860.00	860.00	73,914
BARUN	342.90	1.18	344.00	339.00	340.00	59,190
BBC	4,670.00	1.52	4,689.00	4,601.00	4,659.00	156
BEDC	509.00	-1.15	534.00	509.00	525.10	5,807
BFC	462.00	1.09	464.00	455.20	464.00	8,848
BGWT	745.00	0.2	760.00	744.50	744.50	2,296
BHCL	590.00	4.44	601.00	562.10	565.00	41,918
BHDC	470.00	0.82	475.00	466.20	475.00	14,354
BHL	197.20	1.13	198.00	191.10	191.10	81,335
BHPL	557.90	0.52	559.00	547.90	559.00	23,629
BNHC	339.00	-0.26	346.00	316.10	334.00	36,931
BNT	11,700.00	0.43	11,700.00	11,520.10	11,650.00	61
BPCL	704.90	0.84	723.00	695.00	695.00	35,037
BUNGAL	646.00	3.53	647.70	616.00	616.00	20,441
C30MF	9.70	-1.02	9.70	9.70	9.70	400
CBBL	932.00	1.53	932.00	906.20	920.00	13,290
CBBLPO	395.00	0.96	395.00	390.00	390.00	151,612
CBLD88	1,189.00	0.24	1,189.00	1,189.00	1,189.00	25
CFCL	535.90	1.69	548.20	527.00	533.90	11,679
CGH	810.60	-0.54	824.00	804.00	815.00	26,700
CHCL	462.90	0.43	466.00	460.90	461.00	16,692
CHDC	2,531.10	-0.15	2,570.00	2,528.00	2,560.00	26,954
CHL	275.00	2.23	276.40	270.00	274.00	33,131
CIT	1,750.10	0.49	1,755.00	1,737.00	1,742.00	8,589
CITY	472.00	0.85	473.00	466.00	466.00	3,892
CKHL	675.00	0.12	715.00	662.00	687.60	8,957
CLI	462.00	1.54	462.00	450.00	455.00	18,695
CMF2	9.86	-0.1	9.86	9.86	9.86	200
CORBL	1,630.00	-0.39	1,643.00	1,603.70	1,603.70	3,112
CREST	1,400.00	6.06	1,400.00	1,295.00	1,346.00	29,444
CSY	9.06	0.11	9.36	8.87	8.87	15,980
CYCL	1,551.10	-0.82	1,581.00	1,540.00	1,550.00	1,587
CYCLP	864.00	0	864.00	864.00	864.00	4,331
CZBIL	188.00	-0.37	188.90	187.00	188.00	11,318
DDBL	830.00	-0.23	840.00	829.00	830.00	5,269
DHEL	719.00	5.74	719.00	673.10	690.00	34,247
DHPL	297.80	1.29	298.00	290.20	294.00	5,741
DLBS	1,300.00	0	1,305.00	1,295.00	1,300.00	797
DOLTI	505.10	-0.37	517.10	503.10	517.00	1,390
DORDI	275.50	3.18	275.70	265.60	265.70	59,064
EBL	667.90	0.51	672.00	664.40	672.00	16,952
EBLD85	1,155.00	-0.86	1,155.00	1,155.00	1,155.00	25
EBLD91	1,086.00	0.37	1,086.00	1,086.00	1,086.00	25
EBLEB89	1,075.00	-1.38	1,075.00	1,075.00	1,075.00	87
EDBL	583.00	0.71	588.00	578.90	578.90	2,680
EHPL	406.30	0.32	410.00	402.00	405.00	29,209
ENL	903.00	0.33	918.00	890.00	915.60	1,450
FMDBL	798.50	2.85	807.90	778.00	786.00	33,599
FOWAD	1,040.00	-0.48	1,045.00	1,032.20	1,045.00	569
GBBD85	1,061.10	-0.42	1,061.10	1,061.00	1,061.00	50
GBBL	397.00	0.13	401.00	396.00	397.00	12,274
GBIME	224.00	1.31	225.00	221.10	225.00	67,421
GBIMEP	100.00	0	104.00	100.00	100.00	468,058
GBIMESY2	9.17	-1.71	9.20	9.17	9.17	1,570
GBLBS	750.00	1.08	754.80	735.00	735.00	1,088
GCIL	412.00	1.23	412.00	406.40	407.00	9,185
GFCL	633.00	1.26	634.80	622.10	622.10	9,044
GHL	234.00	3.08	235.40	227.00	230.00	84,160
GIBF1	10.66	0.09	10.66	10.64	10.64	800
GILB	1,112.00	1	1,115.00	1,100.00	1,100.00	1,848
GLBSL	1,899.90	1.27	1,905.00	1,838.60	1,880.00	1,637
GLH	264.00	2.92	266.10	256.60	256.60	77,729
GMFBS	1,433.10	0.01	1,433.10	1,405.00	1,405.00	365
GMFIL	457.00	0	462.00	450.00	450.10	5,322
GMLI	1,707.40	-0.44	1,725.00	1,695.10	1,695.10	770
GRDBL	1,069.50	1.77	1,085.00	1,030.00	1,040.00	9,293
GSY	9.41	0.11	9.41	9.33	9.33	1,850
GUFL	540.00	0.73	546.00	534.10	536.10	12,449
GVL	482.10	0.56	484.00	480.10	480.10	12,527
H8020	11.50	0	11.50	11.30	11.30	400
HATHY	895.00	0.9	896.00	887.00	890.00	4,356
HBL	187.60	0.86	189.00	185.50	185.50	37,752
HBLD86	1,174.00	2.09	1,174.00	1,160.00	1,160.00	191
HDHPC	192.00	0.47	194.00	190.00	194.00	118,305
HDL	1,135.40	0.2	1,140.00	1,132.00	1,132.00	30,055
HEI	509.80	0.35	515.00	504.70	505.90	3,216
HEIP	313.40	-1.07	321.00	310.00	321.00	230
HHL	333.00	1.52	333.90	329.00	329.00	15,630
HIDCL	259.90	1.17	260.00	256.50	258.00	94,267
HIDCLP	191.00	1.54	193.50	188.10	189.00	179,876
HIMSTAR	970.20	1.18	979.20	939.80	939.80	21,992
HLBSL	915.00	1.22	915.00	903.00	904.00	2,835
HLI	360.00	0.31	361.00	359.00	359.00	20,106
HLICF	9.15	-0.22	9.15	8.99	8.99	1,000
HPPL	502.00	9.15	502.00	456.10	457.00	75,407
HRL	833.00	0.73	835.90	827.00	827.00	52,083
HURJA	254.00	2.5	255.30	243.00	243.00	106,794
ICFC	648.00	2.76	649.00	631.00	635.00	4,963
ICFCD88	1,140.90	-2.25	1,164.00	1,140.90	1,164.00	125
IGI	419.00	0	421.90	415.00	421.90	14,501
IHL	519.00	0.78	522.70	507.20	508.00	5,884
ILBS	934.90	1.08	935.00	917.00	917.00	5,610
ILI	435.00	0.44	437.00	430.40	433.10	11,527
JBBL	328.00	0.64	331.80	324.00	325.50	22,618
JBLB	1,306.00	0.52	1,318.00	1,296.50	1,299.20	3,905
JFL	418.70	1.87	419.00	411.40	419.00	9,981
JHAPA	1,368.00	4.83	1,389.00	1,304.10	1,315.00	6,006
JOSHI	289.00	0.21	293.00	285.00	285.00	28,192
JSLBB	1,120.00	1.13	1,120.00	1,100.20	1,100.20	165
KBL	183.50	0.66	184.40	180.20	180.20	78,453
KBLD89	1,245.00	-0.32	1,245.00	1,245.00	1,245.00	25
KBSH	1,670.00	-1.18	1,670.00	1,656.70	1,656.70	70
KDBY	10.11	1.1	10.11	9.84	9.84	1,950
KDL	907.00	3.89	936.00	860.00	873.00	4,263
KEF	9.30	0.98	9.47	9.05	9.10	6,604
KKHC	276.90	2.9	286.40	265.00	265.00	208,564
KMCDB	929.90	1.08	933.00	909.00	933.00	1,408
KPCL	515.20	0.08	518.00	512.00	513.00	20,414
KSBBL	458.00	1.33	458.00	452.00	452.00	18,427
KSY	9.70	3.97	9.70	9.22	9.22	35,370
LBBL	472.00	1.72	473.00	463.00	469.50	23,070
LEC	216.00	1.41	216.90	212.00	216.00	117,265
LICN	817.00	0.25	827.00	800.10	800.10	12,333
LLBS	929.90	1.19	929.90	903.00	910.00	814
LSL	205.00	0.49	208.00	203.00	203.00	25,509
LUK	9.75	-1.91	9.76	9.75	9.75	1,100
LVF2	9.50	-1.25	9.69	9.50	9.60	84,256
MABEL	755.00	2.03	765.00	729.00	731.10	14,703
MAKAR	527.10	-1.11	533.00	526.00	533.00	1,810
MANDU	811.00	1.38	812.00	797.10	800.00	1,149
MATRI	959.00	1.25	965.00	939.90	949.00	1,891
MBJC	285.90	1.2	286.00	280.10	280.10	49,337
MBL	228.30	0.62	229.50	224.00	229.50	32,234
MBLD87	1,083.00	-0.38	1,083.00	1,083.00	1,083.00	40
MBLEF	10.10	0	10.25	10.05	10.06	4,050
MCHL	413.00	1.23	415.00	407.10	415.00	2,529
MDB	629.00	2.61	629.80	610.00	612.00	27,390
MEHL	436.40	-0.34	446.60	430.10	446.60	6,185
MEL	282.00	0.04	283.90	278.00	283.90	15,019
MEN	579.80	0.92	582.90	574.00	574.00	23,004
MERO	715.00	0.14	727.00	713.00	727.00	2,054
MFIL	794.90	0.11	797.00	779.00	779.00	93,510
MFLD85	1,144.40	2	1,144.40	1,144.00	1,144.00	80
MHCL	343.00	-1.41	351.90	325.00	347.90	44,637
MHL	522.00	1.71	524.90	505.00	505.00	13,047
MHNL	260.00	1.6	260.00	252.10	252.10	17,849
MKCL	1,346.10	0.04	1,360.00	1,341.00	1,344.00	2,190
MKHC	315.80	1.19	316.00	310.70	316.00	27,116
MKHL	764.60	-0.7	792.00	760.00	760.00	3,510
MKJC	527.50	0.48	528.00	514.50	514.50	12,380
MLBBL	1,308.00	0.62	1,320.00	1,302.80	1,320.00	727
MLBL	369.50	1.51	369.50	361.00	361.00	12,419
MLBS	1,430.00	-0.35	1,440.00	1,420.00	1,440.00	615
MLBSL	1,832.10	-1.12	1,858.00	1,825.10	1,852.90	654
MMF1	9.62	0.1	9.80	9.25	9.80	8,860
MMKJL	558.30	-0.3	564.80	552.10	552.10	4,845
MNBBL	359.90	0.59	362.00	356.00	356.00	19,432
MNMF1	9.70	2.11	9.73	9.32	9.68	16,200
MPFL	614.00	0	615.00	602.50	602.50	3,645
MSHL	802.00	0.64	820.00	787.00	812.00	462
MSLB	1,293.00	0.37	1,300.00	1,266.00	1,298.00	3,382
NABBC	1,430.00	5.15	1,477.00	1,332.80	1,332.80	9,232
NABIL	496.00	0.12	497.90	495.00	496.00	33,305
NADEP	754.80	0.91	762.70	740.00	762.70	155
NBF2	9.61	0	9.80	9.50	9.50	11,871
NBF3	9.40	0	9.56	9.22	9.22	29,954
NBL	240.40	-0.58	245.00	239.20	242.00	34,772
NESDO	1,514.50	0.97	1,515.00	1,485.00	1,485.00	710
NFS	625.00	0.34	625.80	620.00	625.80	9,210
NGPL	425.00	2.07	426.00	417.60	417.60	366,922
NHDL	637.00	0.79	638.00	633.00	635.20	3,593
NHPC	215.00	1.32	215.90	213.00	215.90	90,498
NIBD84	1,055.10	-0.57	1,055.10	1,050.00	1,050.00	55
NIBLGF	9.46	-1.97	9.46	9.28	9.46	400
NIBLSTF	9.25	0	9.43	8.81	9.43	26,780
NIBSF2	9.03	-0.88	9.20	9.02	9.02	4,400
NICA	323.70	0.53	326.90	321.00	322.00	24,034
NICAD2091	1,060.00	0.76	1,060.50	1,060.00	1,060.50	80
NICAD85/86	1,150.00	1.76	1,150.00	1,150.00	1,150.00	25
NICFC	9.20	0.44	9.20	9.02	9.02	1,300
NICGF2	9.26	0.11	9.26	9.08	9.08	1,750
NICL	487.00	-0.18	490.00	485.00	485.00	11,765
NICLBSL	553.00	0.56	557.00	546.30	557.00	7,904
NICSF	9.10	2.36	9.19	9.00	9.00	18,250
NIFRA	257.80	-0.04	262.00	252.80	252.80	63,962
NIFRAGED	1,022.50	-0.05	1,022.50	1,020.00	1,020.00	125
NIL	607.80	1.3	611.70	600.00	611.70	2,403
NIMB	184.60	-0.22	187.00	184.50	185.00	110,756
NIMBPO	156.60	0.38	157.90	153.70	157.90	1,540
NLG	668.20	0.94	670.00	655.00	655.00	7,157
NLIC	757.00	0.53	759.90	743.00	743.00	16,770
NLICL	571.00	0.35	571.00	565.10	570.00	6,222
NMB	234.80	0.77	235.00	232.40	235.00	11,140
NMB50	10.79	2.86	10.83	10.69	10.69	950
NMBHF2	9.73	0.83	9.75	9.47	9.75	12,948
NMBMF	651.90	0.91	651.90	640.30	640.30	1,540
NMFBS	1,130.00	0.7	1,135.00	1,108.80	1,108.80	760
NMIC	1,297.90	3	1,299.00	1,257.30	1,260.00	7,191
NMLBBL	614.00	0.66	615.60	609.00	609.00	8,823
NRIC	1,220.00	0.21	1,229.00	1,215.00	1,215.00	69,551
NRM	420.00	0.48	420.00	415.60	418.00	8,739
NRN	1,504.20	1.72	1,521.00	1,475.00	1,475.00	23,039
NSIF2	10.55	0.48	10.55	10.44	10.44	26,500
NTC	853.00	-0.23	858.70	850.00	855.00	7,123
NUBL	688.00	0.44	698.70	676.00	683.00	6,550
NWCL	850.00	1.19	856.70	833.00	840.00	1,291
NYADI	397.80	2	399.00	390.00	390.00	2,544
OHL	704.00	-0.28	704.00	695.00	695.00	1,966
OMPL	1,290.40	2.66	1,290.40	1,260.00	1,260.00	7,770
PBD88	1,190.10	-1.95	1,190.10	1,190.10	1,190.10	50
PCBL	233.50	1.3	234.00	231.00	234.00	22,631
PFL	370.00	-0.27	376.00	368.00	371.00	6,922
PHCL	286.80	2.06	287.00	280.60	281.00	77,081
PMHPL	346.00	2.37	348.00	337.20	343.00	16,237
PMLI	478.00	0.59	483.00	475.20	480.00	4,538
PMLIP	270.00	0	270.00	270.00	270.00	1,880
PPCL	370.00	1.51	379.00	366.80	371.70	16,035
PPL	378.00	-0.55	387.70	375.20	387.70	73,054
PRIN	716.00	0.43	720.00	705.00	705.00	9,992
PROFL	450.70	0.16	459.00	447.00	452.00	2,716
PRSF	11.36	1.88	11.36	11.13	11.13	5,300
PRVU	181.50	0	183.00	180.50	183.00	105,219
PSF	11.01	-0.81	11.20	11.00	11.00	8,000
PURE	958.90	2.67	971.00	920.00	920.00	17,734
RADHI	855.60	0.91	859.00	831.00	831.00	188,890
RAWA	720.00	1.42	723.90	698.00	723.90	1,910
RBCL	14,889.00	0.6	14,899.00	14,888.00	14,899.00	70
RFPL	387.90	2.08	388.00	380.00	380.00	46,712
RHGCL	269.00	2.24	269.80	264.60	268.00	23,442
RHPL	284.00	1.79	284.00	280.00	283.90	36,620
RIDI	297.00	2.77	300.00	290.00	294.70	389,242
RLFL	449.80	0.67	455.70	439.00	455.70	7,781
RMF1	9.45	-2.07	9.84	9.28	9.84	4,065
RMF2	9.66	-3.4	9.81	9.66	9.81	200
RNLI	453.50	1.07	457.60	445.00	457.60	12,314
RSDC	651.00	2.5	651.00	628.80	635.10	9,202
RSML	472.20	9.31	472.20	427.90	427.90	60
RSY	9.90	1.02	9.99	9.72	9.73	3,100
RURU	653.00	0.62	656.00	645.20	649.00	2,926
SABBL	483.10	10	483.10	447.90	447.90	200
SADBL	411.50	0.78	416.40	408.10	416.40	8,404
SAGAR	1,983.00	8.96	1,983.00	1,809.00	1,819.00	28,190
SAGF	9.90	0	10.10	9.90	10.09	12,100
SAHAS	557.00	0.54	562.00	552.10	560.00	137,303
SAIL	1,365.00	3.74	1,376.00	1,290.00	1,300.00	69,200
SALICO	581.00	-0.34	586.00	575.00	577.10	12,683
SANIMA	333.10	0.48	338.00	327.00	332.00	37,561
SANVI	808.00	3.72	838.00	770.00	785.00	36,291
SAPDBL	819.00	1.17	820.00	801.20	801.20	11,274
SARBTM	863.00	-0.16	865.90	858.00	864.00	12,124
SBCF	9.75	0.93	9.75	9.48	9.48	13,100
SBI	408.80	-3.58	415.60	399.30	415.60	31,822
SBID83	1,062.20	0.15	1,062.20	1,060.30	1,060.30	25
SBL	375.00	0.35	378.00	370.00	372.00	61,772
SBLD2091	1,080.00	0.47	1,080.00	1,075.00	1,075.00	725
SBLD84	1,051.00	-1.89	1,051.00	1,051.00	1,051.00	100
SBLD89	1,290.00	0	1,290.00	1,290.00	1,290.00	10
SCB	648.00	1.25	648.00	638.00	640.00	21,552
SDBD87	1,130.10	0.18	1,130.10	1,130.10	1,130.10	10
SEF	9.62	0.1	9.62	9.44	9.44	3,000
SFCL	378.00	0.77	382.00	375.00	379.90	6,520
SFEF	9.54	-0.62	9.54	9.54	9.54	100
SFMF	10.27	1.99	10.28	10.26	10.26	26,955
SGHC	400.00	6.04	403.00	377.20	377.20	26,003
SGIC	466.90	0.62	469.90	462.00	462.00	6,532
SHEL	298.00	1.36	299.80	288.20	288.20	116,070
SHINE	401.90	0.5	402.00	398.10	400.00	14,669
SHINED	1,140.00	0.44	1,140.00	1,135.00	1,135.00	1,620
SHIVM	611.80	1.12	612.00	598.00	609.00	77,311
SHL	490.00	0.76	490.00	480.00	488.00	16,284
SHLB	1,552.00	0.39	1,576.90	1,546.00	1,576.00	205
SHPC	535.00	1.89	539.00	528.20	534.00	100,216
SICL	616.00	0.79	617.90	611.20	612.00	7,932
SIFC	574.00	-1.31	604.00	570.00	570.00	14,473
SIGS3	10.17	0.59	10.20	10.15	10.15	27,800
SIKLES	608.00	0.71	610.00	603.00	605.00	9,881
SINDU	743.90	0.73	746.00	723.80	723.80	16,737
SJCL	297.30	2.09	297.30	290.20	297.00	11,256
SJLIC	432.00	0.72	432.00	426.00	426.00	6,813
SKBBL	766.50	1.39	766.50	755.10	757.00	8,318
SLBBL	813.00	0.37	813.80	806.00	806.00	2,180
SLBSL	1,303.90	0.3	1,305.00	1,290.00	1,300.00	561
SLCF	9.51	-0.11	9.70	9.40	9.50	10,460
SMATA	771.20	0.12	776.00	770.00	770.00	4,593
SMB	1,998.00	2.62	2,024.00	1,832.60	1,908.10	3,851
SMFBS	1,669.90	3.85	1,669.90	1,589.10	1,589.20	995
SMH	710.00	1.57	727.00	703.00	712.80	135,815
SMHL	459.30	1.82	463.00	450.20	460.10	169,517
SMJC	473.40	-0.36	483.00	472.00	473.00	12,177
SMPDA	866.90	0.53	872.00	855.30	855.30	1,671
SNLI	449.50	1.24	453.00	444.00	450.00	19,032
SONA	421.00	1.18	423.00	414.00	414.00	22,141
SPC	485.30	0.91	498.00	477.30	477.30	15,826
SPDL	400.30	-1.89	410.00	399.00	400.00	87,164
SPHL	536.00	0.41	536.40	531.00	535.00	2,086
SPIL	679.10	-0.13	680.00	670.50	680.00	3,455
SPL	725.00	1.31	730.00	696.30	702.00	16,316
SRLI	386.00	0.23	390.00	384.20	384.20	17,677
SSHL	183.40	1.61	183.50	180.50	180.50	87,060
STC	5,640.00	1.17	5,642.00	5,575.00	5,589.00	2,757
SWASTIK	2,825.40	2	2,825.40	2,760.00	2,800.00	975
SWBBL	734.00	1.19	734.50	725.40	728.00	4,345
SWMF	664.50	0.68	665.00	652.00	660.00	676
SYPNL	1,871.10	5.71	1,875.00	1,780.00	1,780.00	207,908
TAMOR	416.00	0.73	416.00	409.00	411.00	9,512
TPC	384.00	2.4	388.00	371.60	371.60	69,712
TRH	747.00	0.95	747.00	735.00	740.00	760
TSHL	728.00	0	742.50	718.50	718.70	2,135
TTL	887.00	4.82	895.00	850.00	860.00	39,728
TVCL	664.00	-0.15	680.00	650.00	661.00	62,036
UAIL	463.80	-0.26	465.00	458.50	462.00	10,875
UHEWA	553.00	0.36	554.80	548.00	551.00	2,889
ULBSL	3,159.00	-0.19	3,199.00	3,050.00	3,102.00	612
ULHC	532.00	5.72	550.80	500.00	500.00	39,567
UMHL	621.90	0.96	625.00	614.10	616.00	51,660
UMRH	543.00	0.84	545.00	538.40	545.00	8,371
UNHPL	483.00	0.62	485.30	476.00	482.00	66,358
UNL	46,600.00	1.05	46,601.00	46,200.00	46,200.00	60
UNLB	1,830.00	0.01	1,833.00	1,820.00	1,833.00	680
UPCL	369.10	1.4	371.00	364.00	368.00	73,381
UPPER	183.80	0.99	184.50	182.00	182.00	49,031
USHEC	465.00	0.22	469.00	460.10	469.00	6,994
USHL	710.30	0.04	721.00	707.00	721.00	1,493
USLB	1,413.10	-0.63	1,430.00	1,401.00	1,401.00	4,200
VLBS	745.00	-1.32	759.00	745.00	755.00	2,180
VLUCL	565.00	1.62	567.00	545.30	545.30	10,969
WNLB	1,439.90	1.98	1,440.00	1,400.00	1,420.00	964

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SABBL	483.10	10	483.10	447.90	447.90	200	94,698.00
RSML	472.20	9.31	472.20	427.90	427.90	60	26,986.00
HPPL	502.00	9.15	502.00	456.10	457.00	75,407	35,222,901.70
SAGAR	1,983.00	8.96	1,983.00	1,809.00	1,819.00	28,190	53,395,753.00
BANDIPUR	948.00	8.34	948.00	860.00	860.00	73,914	66,967,620.70
AKJCL	365.00	6.41	366.00	341.00	343.00	697,148	246,953,631.90
CREST	1,400.00	6.06	1,400.00	1,295.00	1,346.00	29,444	39,170,140.80
SGHC	400.00	6.04	403.00	377.20	377.20	26,003	10,192,614.80
DHEL	719.00	5.74	719.00	673.10	690.00	34,247	23,791,550.10
ULHC	532.00	5.72	550.80	500.00	500.00	39,567	20,787,234.70

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SBI	408.80	-3.58	415.60	399.30	415.60	31,822	12,925,654.90
RMF2	9.66	-3.4	9.81	9.66	9.81	200	1,947.00
ICFCD88	1,140.90	-2.25	1,164.00	1,140.90	1,164.00	125	144,923.50
RMF1	9.45	-2.07	9.84	9.28	9.84	4,065	38,333.25
NIBLGF	9.46	-1.97	9.46	9.28	9.46	400	3,766.00
PBD88	1,190.10	-1.95	1,190.10	1,190.10	1,190.10	50	59,509.50
LUK	9.75	-1.91	9.76	9.75	9.75	1,100	10,726.00
SBLD84	1,051.00	-1.89	1,051.00	1,051.00	1,051.00	100	105,100.00
SPDL	400.30	-1.89	410.00	399.00	400.00	87,164	35,162,206.10
GBIMESY2	9.17	-1.71	9.20	9.17	9.17	1,570	14,426.90

Symbol	Turnover	LTP
SYPNL	377,291,320.30	1,871.10
AKJCL	246,953,631.90	365.00
RADHI	161,224,193.80	855.60
NGPL	154,682,220.90	425.00
RIDI	114,643,533.90	297.00
SMH	96,216,067.70	710.00
SAIL	92,065,530.20	1,365.00
NRIC	84,837,325.80	1,220.00
SMHL	77,351,430.10	459.30
SAHAS	76,550,248.30	557.00

Sector	Turnover
Hydro Power	2,135,361,342.80
Manufacturing And Processing	640,817,414.00
Commercial Banks	210,111,670.50
Others	201,234,672.20
Microfinance	166,401,963.05
Investment	164,204,848.50
Promotor Share	146,716,011.50
Finance	132,685,392.40
Life Insurance	126,239,096.30
Development Bank Limited	120,616,645.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors