merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/05/12 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	951.00	-0.89	965.00	950.00	961.00	432
ADBL	310.00	-0.64	314.10	310.00	312.00	25,054
ADBLD83	1,050.80	0.01	1,050.80	1,050.80	1,050.80	15
AHL	508.00	-0.97	525.00	500.00	513.00	13,604
AHPC	280.00	-2.1	293.00	278.30	289.00	95,316
AKJCL	350.00	-4.63	372.00	345.00	367.00	323,055
AKPL	271.00	-1.81	279.00	270.00	275.00	126,959
ALBSL	1,112.00	-0.6	1,141.00	1,092.10	1,141.00	4,952
ALICL	454.00	-0.98	460.00	453.00	455.00	25,062
ANLB	6,065.00	-6.11	6,266.20	5,919.00	6,266.20	841
API	345.00	-1.15	366.40	343.00	366.40	294,922
AVYAN	1,128.00	-1.83	1,152.00	1,103.00	1,150.00	7,756
BANDIPUR	807.00	-3.35	845.00	801.00	835.00	34,910
BARUN	343.00	-2.47	358.00	340.00	358.00	63,164
BBC	4,733.10	-2.39	4,948.00	4,731.00	4,900.00	575
BEDC	368.50	-3.03	399.00	364.00	399.00	53,780
BFC	456.00	-2.56	474.90	456.00	474.90	7,617
BGWT	653.50	-2.75	675.00	650.00	675.00	2,210
BHCL	516.00	-1.62	530.00	504.20	525.00	33,693
BHDC	466.00	-1.89	475.00	466.00	475.00	8,743
BHL	222.00	-2.2	231.40	221.00	230.00	218,140
BHPL	521.00	-2.07	537.00	521.00	532.00	7,154
BJHL	975.00	-3.94	1,025.00	969.00	1,013.00	16,202
BNHC	326.50	-2.68	338.00	326.20	338.00	8,500
BNT	11,695.00	-0.03	11,950.00	11,695.00	11,799.00	76
BPCL	668.00	-2.34	718.20	665.10	718.20	48,243
BUNGAL	583.00	-2.02	610.00	570.00	600.00	19,837
C30MF	10.02	0.2	10.28	10.00	10.27	7,758
CBBL	919.00	-0.43	930.00	915.00	929.90	17,323
CBLD88	1,191.10	0.68	1,191.10	1,187.10	1,187.10	50
CFCL	502.90	-1.18	534.30	492.00	534.30	8,664
CGH	804.00	-1.13	815.10	803.00	815.00	9,910
CHCL	476.20	-0.61	488.00	470.00	482.00	61,028
CHDC	2,297.00	-2.05	2,400.00	2,293.00	2,400.00	19,951
CHL	293.00	-2.01	305.00	290.10	305.00	32,154
CIT	1,770.20	-0.23	1,785.00	1,770.00	1,785.00	5,185
CITY	415.00	-2.35	430.00	404.70	430.00	30,003
CIZBD90	1,227.70	-2.95	1,227.70	1,227.70	1,227.70	25
CKHL	660.00	-2.65	670.00	660.00	670.00	1,239
CLI	456.00	-0.76	466.00	455.70	466.00	9,348
CMF2	10.01	0.1	10.30	10.01	10.30	7,640
CORBL	2,002.10	-4.02	2,086.00	2,000.20	2,086.00	9,949
CREST	1,137.00	-0.23	1,179.00	1,120.50	1,179.00	9,026
CSY	9.20	-1.08	9.50	8.90	9.30	11,540
CYCL	1,464.10	-2.39	1,525.90	1,460.10	1,491.00	963
CZBIL	205.80	-0.82	210.00	204.00	210.00	41,913
DDBL	846.90	-1.87	862.00	845.60	862.00	6,957
DHEL	597.00	-3.38	617.00	592.00	617.00	12,710
DHPL	298.90	-1.65	319.00	295.00	319.00	5,170
DLBS	1,495.00	15	1,495.00	1,235.00	1,235.00	2,236
DOLTI	352.00	-2.22	366.00	352.00	366.00	53,564
DORDI	272.60	-2.64	284.00	272.00	282.00	35,802
EBL	706.00	0	720.00	705.10	720.00	23,334
EBLD85	1,150.00	-1.03	1,150.00	1,150.00	1,150.00	25
EBLD86	1,098.00	2.43	1,098.00	1,072.10	1,072.10	232
EBLD91	1,066.30	0.4	1,066.30	1,065.00	1,065.00	75
EDBL	579.10	-1.28	585.00	560.00	560.00	4,654
EHPL	380.30	-3.23	397.00	380.30	385.00	31,105
ENL	898.90	-1.22	924.00	885.00	924.00	636
FMDBL	805.00	-12.4	874.00	790.00	874.00	77,403
FOWAD	1,060.00	-3.46	1,097.00	1,050.00	1,065.00	20,136
GBBD85	1,075.20	0.02	1,075.20	1,074.00	1,075.00	150
GBBL	418.00	-0.48	421.00	416.00	421.00	16,765
GBIME	233.00	-2.06	241.00	230.80	241.00	134,746
GBIMESY2	9.49	0.96	9.49	9.22	9.22	1,800
GBLBS	771.00	-1.53	783.00	766.60	783.00	4,713
GCIL	417.70	-1.6	423.00	405.00	405.00	15,364
GFCL	625.00	-0.48	632.50	615.00	631.00	13,758
GHL	236.90	-4.01	248.70	233.80	248.10	71,961
GIBF1	10.69	-1.02	10.80	10.62	10.80	1,600
GILB	1,138.00	1.96	1,149.40	1,115.10	1,120.00	1,326
GLBSL	1,805.00	-2.15	1,840.00	1,805.00	1,840.00	41
GLH	266.30	-2.45	275.90	266.00	275.90	48,785
GMFBS	1,327.90	-0.68	1,366.00	1,305.00	1,366.00	1,167
GMFIL	458.50	-2.86	476.90	458.00	461.00	4,488
GMLI	1,300.00	-2.82	1,359.90	1,290.20	1,359.90	2,098
GRDBL	1,042.00	-1.6	1,065.00	1,036.00	1,061.00	12,551
GSY	9.83	1.34	10.00	9.55	9.55	7,300
GUFL	522.00	-2.96	532.00	520.00	530.20	7,332
GVL	490.00	-1.21	499.00	489.10	499.00	10,516
GWFD83	1,090.00	-2	1,079.00	1,079.00	1,079.00	29
H8020	11.57	-1.2	11.57	11.52	11.52	1,000
HATHY	810.00	-1.7	834.00	810.00	830.00	9,009
HBL	203.90	-1.97	210.00	203.00	208.00	36,045
HBLD86	1,140.50	-0.69	1,140.50	1,140.50	1,140.50	20
HDHPC	222.70	-3.59	234.00	222.50	234.00	276,473
HDL	1,157.00	-1.54	1,180.00	1,155.20	1,180.00	37,387
HEI	529.00	-1.93	553.60	520.00	524.00	14,005
HEIP	318.00	-2.15	318.00	315.50	315.50	784
HFIN	1,000.00	-6.1	1,077.00	999.00	1,065.00	104,518
HHL	377.00	-2.58	397.00	368.00	368.00	83,123
HIDCL	268.00	-2.19	278.50	266.80	277.00	117,629
HIDCLP	204.50	-1.4	209.70	204.00	209.40	164,636
HIMSTAR	871.00	-5.33	925.00	870.00	925.00	12,133
HLBSL	904.00	-0.33	911.00	886.70	911.00	1,095
HLI	341.00	-1.02	348.90	339.80	348.90	35,603
HLICF	9.30	2.2	9.30	8.95	8.95	2,500
HPPL	373.00	-2.56	382.80	371.40	375.00	28,232
HRL	682.00	-3.12	715.00	681.00	709.00	118,376
HURJA	256.00	-2.66	265.90	255.10	264.80	105,283
ICFC	620.40	-2.31	636.10	620.40	636.10	12,376
ICFCD88	1,145.00	-1.29	1,145.00	1,135.00	1,135.00	50
ICFCD89	1,085.00	0	1,095.00	1,085.00	1,094.00	130
IGI	426.80	-1.2	443.90	421.10	443.90	14,889
IHL	393.00	-1.01	408.60	390.00	400.00	17,687
ILBS	933.00	-1.78	976.00	925.00	925.00	4,300
ILI	436.10	-1.56	450.00	435.00	450.00	14,367
JBBD87	1,130.00	-0.19	1,130.00	1,130.00	1,130.00	25
JBBL	358.00	-2.19	369.00	357.50	369.00	67,191
JBLB	1,305.00	-1.14	1,329.80	1,302.00	1,321.00	8,151
JFL	409.00	-1.45	423.00	405.00	423.00	7,178
JHAPA	1,675.00	-6.89	1,883.00	1,590.00	1,883.00	27,357
JOSHI	281.00	-1.2	294.00	280.00	292.50	25,325
JSLBB	1,085.00	-3.12	1,111.00	1,085.00	1,111.00	695
KBL	218.00	-1.98	225.00	217.00	225.00	267,612
KBSH	1,575.00	-0.9	1,575.00	1,541.70	1,543.00	130
KDBY	11.50	-8.29	11.92	11.30	11.92	9,193
KDL	822.00	-0.98	840.00	815.00	840.00	2,650
KEF	10.70	0.19	10.99	10.55	10.55	11,500
KKHC	264.00	-2.58	277.90	263.00	274.00	36,529
KMCDB	889.70	1.22	922.00	870.00	922.00	3,586
KPCL	494.00	-1.2	500.00	491.20	500.00	9,877
KSBBL	480.00	-1.03	494.00	480.00	494.00	27,460
KSY	9.74	0	9.74	9.45	9.45	11,017
LBBL	484.90	-1.62	495.00	483.40	494.50	77,657
LEC	224.10	-3.41	235.90	223.00	235.00	125,315
LICN	812.00	-0.73	828.80	810.30	821.00	7,562
LLBS	957.90	0.73	970.00	945.00	970.00	315
LSL	218.90	-0.91	223.00	217.00	222.00	98,485
LUK	10.19	2.41	10.20	9.94	9.94	13,000
LVF2	9.61	2.23	9.99	9.43	9.43	23,720
MABEL	658.10	-2.95	690.00	655.10	685.00	8,654
MAKAR	490.00	-0.41	496.10	482.00	492.70	11,610
MANDU	810.30	-0.58	825.00	809.10	820.00	1,415
MATRI	900.50	-2.07	916.00	900.00	901.00	304
MATRIP	523.50	0	523.50	523.50	523.50	5,671
MBJC	285.00	-1.04	290.30	284.00	290.00	34,672
MBL	249.50	-1.38	254.00	248.10	253.00	62,074
MBLEF	10.10	0.8	10.35	10.05	10.05	2,600
MCHL	315.00	-1.87	326.00	310.00	324.70	14,790
MDB	600.00	-0.83	607.10	596.00	605.50	7,506
MEHL	379.00	-1.94	398.00	379.00	379.00	7,975
MEL	229.00	-4.22	241.00	227.00	240.00	65,410
MEN	601.00	-0.99	622.90	595.00	618.00	48,873
MERO	717.10	-2.44	735.00	715.10	730.00	4,144
MFIL	797.00	-2.57	818.90	790.20	811.00	60,974
MHCL	348.00	-1.97	360.00	338.00	338.00	15,702
MHL	499.00	-1.19	508.80	492.20	501.10	7,559
MHNL	270.00	0.45	277.80	255.40	255.40	11,275
MKCL	1,310.00	-0.76	1,340.00	1,280.10	1,295.00	2,102
MKHC	319.00	-0.93	326.00	318.00	325.10	14,175
MKHL	516.30	-2.58	530.00	515.10	523.00	4,743
MKJC	495.00	-1	506.00	492.00	505.00	6,197
MLBBL	1,195.00	-1.89	1,207.00	1,191.00	1,207.00	3,628
MLBL	368.00	-1.6	377.90	365.30	377.90	11,807
MLBS	1,250.00	-1.57	1,308.00	1,236.50	1,308.00	750
MLBSL	1,805.00	-1.36	1,850.00	1,800.00	1,801.00	1,961
MMF1	9.59	0.84	10.07	9.06	9.79	7,500
MMKJL	486.00	-1.42	495.00	484.40	491.10	3,843
MNBBL	374.20	-0.43	379.80	373.00	375.80	23,009
MNMF1	9.84	-0.61	9.90	9.75	9.90	4,400
MPFL	610.00	-5.13	643.00	610.00	643.00	37,966
MSHL	702.00	-0.99	710.00	700.00	700.00	563
MSLB	1,245.00	0	1,255.00	1,230.20	1,245.00	431
NABBC	1,018.00	-3.42	1,079.00	1,015.10	1,060.00	5,556
NABIL	527.00	0	533.00	527.00	530.00	37,974
NADEP	762.00	-1.17	783.90	750.00	783.00	1,121
NBF2	10.00	0	10.01	10.00	10.01	1,600
NBF3	9.92	-0.1	10.07	9.73	9.73	39,421
NBL	265.00	-1.67	272.90	264.20	269.80	48,944
NESDO	1,544.00	-1.59	1,544.00	1,537.00	1,537.00	285
NFS	574.00	-0.86	593.70	570.00	579.00	4,843
NGPL	443.00	-2.51	458.00	439.00	455.00	260,848
NHDL	645.00	1.27	645.00	630.00	635.00	8,049
NHPC	285.00	-3.88	302.00	283.00	300.00	656,163
NIBLGF	9.50	0	9.78	9.50	9.78	700
NIBLSTF	9.29	-3.23	9.40	9.29	9.32	2,900
NIBSF2	9.48	3.49	9.48	9.10	9.16	2,600
NICA	355.80	-2.47	364.90	354.30	364.00	102,639
NICAD2091	1,078.40	3	1,078.40	1,041.10	1,041.10	150
NICBF	9.66	-2.91	9.66	9.66	9.66	500
NICFC	9.40	-1.78	9.57	9.30	9.30	1,910
NICGF2	9.30	-1.06	9.40	9.25	9.40	1,800
NICL	493.00	-0.96	496.00	491.00	494.00	5,091
NICLBSL	579.00	-0.69	592.00	575.00	590.00	9,954
NICSF	9.58	-0.21	9.60	9.32	9.40	1,500
NIFRA	263.80	-1.27	270.00	262.00	269.00	86,451
NIL	605.10	-1.29	619.00	605.00	619.00	9,492
NIMB	202.00	-0.54	209.10	200.00	209.10	119,173
NIMBPO	150.60	-1.38	155.00	150.60	155.00	602
NLG	577.90	-0.36	583.50	570.00	582.00	9,049
NLIC	768.60	-0.18	779.80	768.00	779.80	17,892
NLICL	590.00	0.68	595.80	585.00	590.00	7,211
NMB	244.20	0.08	248.50	243.00	246.00	48,470
NMB50	10.53	0.29	10.81	10.53	10.61	80,101
NMBHF2	9.63	-2.53	9.80	9.61	9.80	33,600
NMBMF	639.00	-2.74	663.60	637.00	663.60	1,613
NMFBS	1,115.00	-0.45	1,122.00	1,106.00	1,120.00	10,667
NMIC	1,028.00	-3.02	1,080.90	1,019.50	1,075.00	4,353
NMLBBL	606.10	-2.71	623.00	606.00	620.00	8,824
NRIC	909.00	-1.4	939.00	905.30	926.00	25,023
NRM	397.00	-1.95	410.00	392.50	410.00	13,826
NRN	1,384.00	-3.01	1,430.00	1,377.00	1,430.00	57,237
NSIF2	10.70	-1.83	10.70	10.59	10.59	300
NSY	9.45	0	9.60	9.18	9.18	153,990
NTC	886.60	-0.38	908.00	886.60	890.00	12,061
NUBL	670.00	-0.09	675.90	669.20	670.00	5,376
NWCL	792.00	-2.34	806.00	790.00	802.10	1,667
NYADI	386.00	-1.4	394.00	385.00	391.00	2,966
OHL	694.00	-0.86	701.10	693.00	700.00	7,079
OMPL	1,180.00	-0.59	1,199.90	1,156.00	1,199.90	5,951
PBD88	1,240.00	2.39	1,240.00	1,220.00	1,220.00	80
PBLD87	1,090.00	-1.54	1,090.00	1,080.00	1,080.00	95
PCBL	238.40	-1.08	243.00	237.00	243.00	77,628
PCIL	875.00	-1.91	901.00	861.00	892.00	68,984
PFL	378.00	-1.23	387.90	368.70	387.90	9,027
PHCL	307.50	-2.38	322.00	305.00	322.00	60,194
PMHPL	338.50	-1.83	348.00	336.00	344.80	4,964
PMLI	468.00	0	472.00	467.00	468.00	5,524
PPCL	377.30	-2.86	407.80	377.30	407.80	11,900
PPL	351.00	-1.96	375.90	348.00	375.90	32,747
PRIN	648.00	-0.4	656.80	645.10	650.00	3,398
PROFL	438.00	-2.43	448.00	438.00	448.00	4,473
PRSF	13.10	-0.3	13.14	12.84	13.10	71,800
PRVU	200.40	-1.28	205.00	199.00	205.00	128,016
PSF	12.03	-3.84	12.22	12.02	12.22	49,100
PURE	950.00	-4.04	996.90	940.00	980.00	24,192
RADHI	752.00	-3.59	788.00	745.00	745.00	80,720
RAWA	595.00	-1.98	620.00	586.00	590.00	1,195
RBBD2088	1,056.20	-0.37	1,157.00	1,041.20	1,060.10	79
RBBF40	9.88	2.92	9.88	9.34	9.34	2,100
RBCL	15,500.00	-0.03	15,550.00	15,200.30	15,200.30	55
RFPL	368.00	-2.9	385.00	367.00	379.00	78,134
RHGCL	299.50	-0.79	309.90	287.00	287.00	88,510
RHPL	282.00	-1.74	288.00	278.20	288.00	23,584
RIDI	346.10	-2.67	373.30	346.00	373.30	489,605
RLEL	1,108.00	-5.14	1,198.00	1,105.00	1,198.00	22,120
RLFL	430.50	-2.58	448.50	429.00	448.00	17,882
RMF1	10.09	0.9	10.09	9.80	9.85	4,750
RMF2	10.15	-0.49	10.20	10.10	10.10	600
RNLI	463.50	-0.75	467.00	460.40	466.00	14,870
RSDC	674.00	-0.15	710.00	671.10	695.00	7,240
RSML	3,729.00	-2.51	3,940.00	3,680.00	3,899.00	47,727
RSY	10.15	0.2	10.39	10.00	10.00	14,820
RURU	649.90	-1.23	670.00	649.00	658.00	4,127
SABBL	1,260.00	-3.81	1,320.00	1,250.00	1,319.00	18,433
SADBL	414.00	-1.87	423.50	413.00	423.50	12,101
SAGAR	1,689.90	-2.03	1,750.00	1,680.00	1,725.00	17,286
SAGF	10.21	0.1	10.22	10.14	10.14	1,600
SAHAS	641.00	-0.47	654.90	635.40	645.90	133,921
SAIL	1,133.90	-2.5	1,190.00	1,121.00	1,184.00	43,947
SALICO	591.00	0.19	594.80	582.00	590.00	6,684
SAND2085	1,123.00	0.19	1,123.00	1,123.00	1,123.00	10
SANIMA	362.00	-0.77	367.00	361.50	367.00	72,584
SANVI	683.90	-3.14	711.00	678.00	706.10	18,516
SAPDBL	791.00	-1.75	815.00	790.10	808.10	15,232
SARBTM	849.00	-1.28	865.00	845.00	865.00	10,064
SBCF	9.99	2.88	10.00	9.70	9.80	26,400
SBI	400.00	-0.67	404.90	397.30	399.00	18,519
SBID2090	1,085.00	2.94	1,085.00	1,078.40	1,078.40	1,761
SBID83	1,070.90	0.46	1,070.90	1,070.90	1,070.90	25
SBID89	1,150.00	0.88	1,150.00	1,150.00	1,150.00	25
SBL	395.50	0.1	398.50	394.10	398.50	101,471
SBLD84	1,100.00	0	1,100.00	1,100.00	1,100.00	30
SBLD89	1,315.00	7.79	1,287.50	1,250.00	1,250.00	166
SCB	647.00	0.28	650.00	641.30	646.10	9,392
SEF	10.05	-0.89	10.20	10.00	10.10	30,540
SFCL	380.00	-1.3	390.00	378.30	390.00	5,533
SFEF	10.07	-1.27	10.20	10.07	10.20	60,490
SFMF	10.55	1.44	10.70	10.50	10.70	9,780
SGHC	364.00	-2.67	380.00	364.00	374.00	11,685
SGIC	462.10	-1.26	471.00	460.00	460.00	10,904
SHEL	312.00	-1.64	318.00	309.50	317.10	155,720
SHINE	411.50	-0.48	414.00	410.00	412.00	23,371
SHIVM	677.00	-2.17	697.00	675.30	697.00	232,638
SHL	497.90	-0.58	504.00	487.00	500.00	14,049
SHLB	1,480.00	-1.33	1,480.00	1,456.00	1,460.00	200
SHPC	516.00	-2.07	553.20	515.10	553.20	43,771
SICL	615.00	0	625.50	608.00	625.50	6,148
SIFC	537.00	-1.29	540.00	525.00	540.00	8,615
SIGS2	10.39	0.39	10.50	10.35	10.40	4,900
SIGS3	10.65	1.14	10.65	10.51	10.51	1,800
SIKLES	582.10	-1.67	609.70	582.10	609.70	6,195
SINDU	707.00	-0.7	718.90	702.00	713.10	12,043
SIPD	839.00	-3.26	896.00	833.10	867.00	28,867
SJCL	310.00	-2.18	320.30	304.20	319.00	36,227
SJLIC	433.00	-0.37	444.00	432.00	433.00	9,475
SKBBL	773.80	-0.78	784.90	770.00	784.00	9,144
SKHEL	1,297.90	-3.86	1,417.50	1,285.00	1,417.50	14,567
SKHL	899.00	-5.96	956.00	895.00	950.00	32,330
SLBBL	825.00	-0.95	837.00	823.00	832.90	3,531
SLBSL	1,232.00	-1.99	1,240.00	1,198.90	1,240.00	4,088
SLCF	10.00	0.5	10.00	9.80	9.80	8,200
SMATA	777.00	-0.21	799.00	766.10	793.00	3,573
SMB	1,740.00	-1.64	1,789.00	1,740.00	1,761.00	738
SMFBS	1,590.00	-2.15	1,591.00	1,499.00	1,590.00	5,393
SMH	578.10	-0.67	592.00	578.10	590.00	9,094
SMHL	496.50	-2.91	515.00	496.20	512.00	52,907
SMJC	455.00	0.44	465.00	447.00	448.00	24,187
SMPDA	845.00	-0.59	874.00	839.00	874.00	1,324
SNLI	453.00	-0.51	458.00	450.10	458.00	8,789
SOHL	692.90	-3.9	728.00	689.00	721.00	189,636
SONA	436.90	-1.58	446.00	434.30	445.00	27,414
SPC	466.00	-0.85	476.50	463.10	470.00	2,336
SPDL	403.50	-1.34	417.00	400.00	417.00	53,629
SPHL	504.10	-2.87	530.00	504.10	530.00	2,116
SPIL	716.00	0.14	716.00	696.00	696.10	3,036
SPL	705.00	-1.26	731.00	703.10	703.10	1,280
SRLI	392.90	-0.53	395.10	390.20	390.20	15,558
SSHL	214.00	-2.68	230.80	214.00	230.80	209,751
STC	5,782.10	-1.78	5,890.00	5,756.00	5,890.00	123
SWASTIK	2,441.00	-2.32	2,490.00	2,440.00	2,480.00	587
SWBBL	746.00	-1.84	761.00	742.20	761.00	2,106
SWMF	665.00	-1.48	670.00	661.50	668.00	973
SYPNL	1,490.00	-4.43	1,589.00	1,485.00	1,570.00	100,159
TAMOR	437.90	-0.59	442.00	430.00	430.00	21,179
TPC	367.00	-2.13	375.00	365.20	372.20	22,008
TRH	760.00	-1.53	761.00	753.10	753.10	1,295
TSHL	608.00	-0.65	621.00	607.00	620.00	825
TTL	811.90	-2.65	835.30	805.00	835.10	14,455
TVCL	518.00	-4.94	550.00	518.00	550.00	1,867
UAIL	440.00	-3.72	451.00	440.00	448.00	4,133
UHEWA	574.00	-0.69	584.90	568.00	584.90	9,854
ULBSL	2,943.00	-1.83	2,990.00	2,850.00	2,909.00	1,589
ULHC	498.10	-2.71	527.00	498.00	512.00	17,719
UMHL	564.60	-1.59	575.00	560.00	573.70	26,856
UMRH	540.00	-0.88	545.00	537.00	545.00	6,309
UNHPL	476.00	-0.42	492.00	455.00	455.00	22,096
UNL	46,310.00	-0.19	46,320.00	46,310.00	46,320.00	30
UNLB	1,425.00	-2.66	1,431.00	1,425.00	1,430.00	440
UPCL	373.00	-1.66	398.20	370.10	398.20	34,356
UPPER	206.00	-1.67	212.90	205.00	205.00	162,133
USHEC	486.00	-2.43	498.20	485.10	498.20	20,011
USHL	640.00	-0.78	644.00	615.00	626.00	2,803
USLB	1,250.00	-1.96	1,274.90	1,250.00	1,274.90	2,912
VLBS	714.10	-1.65	735.00	713.00	735.00	4,772
VLUCL	485.00	-2	509.70	485.00	509.70	2,710
WNLB	1,460.00	-2.87	1,503.00	1,458.50	1,503.00	276

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
DLBS	1,495.00	15	1,495.00	1,235.00	1,235.00	2,236	2,936,154.50
SBLD89	1,315.00	7.79	1,287.50	1,250.00	1,250.00	166	210,727.50
NIBSF2	9.48	3.49	9.48	9.10	9.16	2,600	24,096.00
NICAD2091	1,078.40	3	1,078.40	1,041.10	1,041.10	150	159,375.00
SBID2090	1,085.00	2.94	1,085.00	1,078.40	1,078.40	1,761	1,906,322.50
RBBF40	9.88	2.92	9.88	9.34	9.34	2,100	19,764.00
SBCF	9.99	2.88	10.00	9.70	9.80	26,400	262,699.00
EBLD86	1,098.00	2.43	1,098.00	1,072.10	1,072.10	232	253,148.50
LUK	10.19	2.41	10.20	9.94	9.94	13,000	131,805.00
PBD88	1,240.00	2.39	1,240.00	1,220.00	1,220.00	80	98,685.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
FMDBL	805.00	-12.4	874.00	790.00	874.00	77,403	62,830,229.20
KDBY	11.50	-8.29	11.92	11.30	11.92	9,193	106,183.42
JHAPA	1,675.00	-6.89	1,883.00	1,590.00	1,883.00	27,357	47,077,516.50
ANLB	6,065.00	-6.11	6,266.20	5,919.00	6,266.20	841	5,009,716.70
HFIN	1,000.00	-6.1	1,077.00	999.00	1,065.00	104,518	107,422,786.10
SKHL	899.00	-5.96	956.00	895.00	950.00	32,330	29,800,983.50
HIMSTAR	871.00	-5.33	925.00	870.00	925.00	12,133	10,791,370.90
RLEL	1,108.00	-5.14	1,198.00	1,105.00	1,198.00	22,120	24,949,871.40
MPFL	610.00	-5.13	643.00	610.00	643.00	37,966	23,474,586.90
TVCL	518.00	-4.94	550.00	518.00	550.00	1,867	978,947.40

Symbol	Turnover	LTP
NHPC	189,943,304.70	285.00
RSML	180,957,833.00	3,729.00
RIDI	173,095,365.40	346.10
SHIVM	158,906,117.90	677.00
SYPNL	153,360,354.10	1,490.00
SOHL	133,775,081.00	692.90
NGPL	116,535,236.90	443.00
AKJCL	114,948,701.80	350.00
HFIN	107,422,786.10	1,000.00
API	102,620,161.50	345.00

Sector	Turnover
Hydro Power	2,199,906,326.80
Manufacturing And Processing	714,023,287.30
Commercial Banks	398,020,316.30
Microfinance	248,640,955.50
Others	207,669,487.80
Development Bank Limited	200,426,550.60
Investment	197,888,761.00
Hotels And Tourism	171,457,567.90
Finance	128,460,897.40
Life Insurance	95,051,774.90

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors