merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/03/10 13:42:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	996.00	2.79	1,023.00	988.00	988.00	7,524
ADBL	313.80	-4.24	330.00	310.00	330.00	135,176
AHL	538.00	2.46	550.00	530.00	535.60	24,729
AHPC	303.00	-2.26	315.00	290.30	315.00	824,987
AKJCL	379.00	-3.81	394.00	373.40	394.00	1,262,905
AKPL	287.60	-3.81	304.00	283.60	303.00	800,588
ALBSL	1,140.00	-4.24	1,191.00	1,119.20	1,191.00	15,745
ALICL	471.00	-1.88	489.60	462.00	489.00	99,004
ANLB	6,468.00	-0.92	6,600.00	6,345.10	6,600.00	85
API	334.90	-1.5	345.00	323.00	345.00	1,141,904
AVYAN	1,024.00	-1.49	1,060.00	995.00	1,060.00	14,013
BANDIPUR	1,022.00	-1.54	1,058.00	1,000.00	1,058.00	133,587
BARUN	371.90	-4.4	390.00	367.90	390.00	312,276
BBC	4,864.90	-2.7	5,050.00	4,793.00	5,050.00	1,005
BEDC	531.00	-2.37	555.60	515.00	554.70	33,424
BFC	495.00	-0.54	507.60	490.00	507.60	44,628
BGWT	777.00	-2.39	828.00	770.10	811.90	5,593
BHCL	618.00	-3.29	651.00	605.00	651.00	76,725
BHDC	496.20	-3.35	522.00	489.10	522.00	64,361
BHL	220.00	-2.35	238.00	212.00	229.80	936,417
BHPL	590.90	-3.76	620.00	585.00	620.00	57,938
BNHC	370.00	1.62	378.00	357.00	371.00	74,804
BNL	15,657.00	0	15,700.00	15,657.00	15,700.00	40
BNT	11,910.00	-2.99	12,522.00	11,900.00	12,522.00	238
BPCL	763.00	-4.63	800.00	750.00	800.00	166,716
BUNGAL	685.30	-3.88	727.00	680.00	727.00	32,680
C30MF	9.92	1.02	10.01	9.92	10.01	1,700
CBBL	972.00	-0.38	1,015.10	950.00	995.20	52,523
CBLD88	1,186.00	0.33	1,186.00	1,186.00	1,186.00	25
CFCL	557.00	-0.46	570.00	549.00	570.00	43,813
CGH	870.10	-3.32	918.00	864.00	918.00	72,120
CHCL	495.00	-2.75	525.00	492.00	519.10	125,991
CHDC	2,617.00	-3.36	2,717.00	2,585.00	2,717.00	40,742
CHL	312.00	1.46	324.30	301.00	313.60	271,069
CIT	1,864.00	-0.62	1,913.00	1,800.00	1,913.00	26,241
CITY	513.90	-4.23	540.00	500.00	540.00	34,616
CIZBD90	1,198.00	-1.16	1,198.00	1,197.00	1,197.00	50
CKHL	729.80	-4.73	780.00	711.10	780.00	15,794
CLI	487.00	-1.18	502.00	483.00	502.00	62,176
CMF2	10.57	4.65	10.58	10.03	10.10	18,276
CORBL	1,667.00	-4.81	1,786.20	1,640.00	1,786.20	15,628
CREST	1,462.00	-4.63	1,532.90	1,445.00	1,532.90	44,336
CSY	9.16	-0.87	9.30	9.02	9.06	9,800
CYCL	1,603.00	-3.49	1,665.00	1,580.00	1,661.00	4,064
CZBIL	209.80	-2.55	219.00	200.00	219.00	151,477
DDBL	887.00	-2.53	918.00	882.00	918.00	35,678
DHEL	766.10	-3.74	810.00	751.00	800.00	65,458
DHPL	323.00	-0.31	330.40	311.30	330.00	45,288
DLBS	1,369.00	-0.58	1,400.00	1,351.00	1,400.00	2,256
DOLTI	526.00	-0.75	552.00	519.40	540.60	12,721
DORDI	295.00	-3.28	310.00	291.10	310.00	216,785
EBL	710.00	0.6	734.00	705.90	719.90	79,277
EBLD91	1,105.00	0.63	1,111.00	1,105.00	1,111.00	50
EBLEB89	1,066.00	1.03	1,066.00	1,066.00	1,066.00	30
EDBL	617.00	-5.66	660.00	600.80	660.00	57,270
EHPL	432.00	-0.92	453.50	426.00	444.70	83,535
ENL	973.00	1.87	982.00	925.00	974.20	6,771
FMDBL	830.00	-5.68	880.00	825.00	880.00	57,466
FOWAD	1,097.00	-3.01	1,149.00	1,060.00	1,140.00	10,133
GBBD85	1,081.00	0.56	1,081.00	1,075.00	1,075.00	50
GBBL	421.00	-0.8	442.00	420.00	432.80	61,603
GBIME	242.30	-3.08	255.00	240.10	254.00	393,062
GBIMESY2	9.21	0.11	9.38	9.07	9.20	7,973
GBLBS	799.00	0.85	823.00	792.30	808.10	20,100
GCIL	443.00	-3.78	460.40	431.50	460.40	72,821
GFCL	695.00	-2.89	725.00	688.00	725.00	72,436
GHL	258.00	-1.94	268.00	249.00	268.00	343,187
GIBF1	10.70	-1.11	10.70	10.66	10.66	8,740
GILB	1,188.00	1.28	1,207.00	1,185.00	1,196.40	8,443
GLBSL	2,030.00	2.63	2,080.00	1,990.00	1,990.00	3,439
GLH	282.90	-1.08	291.00	276.00	291.00	187,748
GMFBS	1,451.00	-5.53	1,527.50	1,451.00	1,505.30	3,262
GMFIL	490.00	-0.61	500.00	486.00	500.00	29,588
GMLI	1,792.00	-4.43	1,900.00	1,770.00	1,900.00	3,118
GRDBL	1,111.00	-2.33	1,157.00	1,087.90	1,137.50	18,591
GSY	9.52	-0.83	9.70	9.41	9.60	19,150
GUFL	590.00	-2.24	614.00	575.20	603.50	49,283
GVL	518.00	-3.18	540.00	500.10	540.00	328,895
H8020	11.90	-0.42	11.90	11.73	11.73	2,400
HATHY	965.00	-2.97	1,005.00	949.70	1,000.00	32,701
HBL	210.00	-0.94	220.50	206.00	216.20	399,631
HDHPC	215.00	-3.11	226.00	208.40	226.00	683,300
HDL	1,213.00	-4.49	1,292.00	1,198.00	1,290.00	230,022
HEI	536.00	0.37	555.40	532.00	544.60	22,226
HEIP	315.60	-1.13	325.50	315.60	325.50	1,861
HHL	363.00	1.79	377.00	350.00	363.70	111,681
HIDCL	283.60	-2.88	296.00	278.00	295.00	496,892
HIDCLP	206.00	-2.37	215.00	200.00	215.00	939,515
HIMSTAR	1,054.00	-5.64	1,117.00	1,029.00	1,117.00	30,245
HLBSL	940.00	-0.91	970.00	930.00	967.50	5,596
HLI	387.80	-2.51	405.00	382.00	405.00	152,358
HLICF	9.49	3.38	9.50	9.18	9.36	2,020
HPPL	510.00	0.99	518.00	495.00	515.00	413,737
HRL	908.00	-3.88	950.00	885.00	950.00	411,848
HURJA	282.40	-0.04	291.90	274.50	288.00	536,811
ICFC	677.00	-2.04	704.00	670.00	704.00	41,440
ICFCD88	1,137.20	-1.97	1,137.20	1,137.20	1,137.20	25
IGI	455.20	-3.15	479.00	450.00	479.00	40,760
IHL	534.10	-2.39	569.20	526.00	558.10	13,203
ILBS	969.00	-1.82	1,000.00	935.10	1,000.00	13,630
ILI	459.90	-1.1	474.00	456.00	470.00	56,349
JBBD87	1,136.80	0.16	1,136.80	1,136.80	1,136.80	25
JBBL	355.90	-2.79	366.10	346.00	366.10	169,635
JBLB	1,380.00	-2.75	1,476.20	1,380.00	1,447.30	20,105
JFL	451.00	1.65	470.00	449.00	452.50	44,424
JHAPA	1,468.00	-3.99	1,530.00	1,460.00	1,530.00	13,161
JOSHI	312.50	-2.95	328.00	309.00	328.00	138,476
JSLBB	1,155.00	1.94	1,200.00	1,155.00	1,155.60	2,846
KBL	213.50	-1.2	220.40	206.00	220.40	1,617,502
KBSH	1,700.00	-1.02	1,753.00	1,683.00	1,751.90	703
KDBY	10.19	2.31	10.35	9.95	10.15	53,623
KDL	938.00	2.07	969.00	925.00	937.30	23,745
KEF	9.35	-0.11	9.54	9.18	9.18	12,500
KKHC	305.00	-4.98	321.00	302.00	321.00	381,210
KMCDB	955.00	1.28	998.50	945.10	961.70	10,751
KPCL	547.00	-3.01	575.10	534.40	575.10	49,817
KSBBL	490.00	-1.21	505.90	481.00	505.90	67,332
KSY	9.38	-2.09	9.50	9.31	9.50	2,100
LBBL	506.00	-3.44	525.00	498.90	524.00	206,807
LBBLD89	1,250.00	0.81	1,250.00	1,250.00	1,250.00	25
LEC	235.00	-3.29	247.00	229.00	247.00	516,584
LICN	874.90	2.48	888.00	855.00	870.70	100,950
LLBS	1,010.00	-4.27	1,072.00	1,010.00	1,072.00	880
LSL	223.00	-1.33	230.50	212.00	230.50	256,577
LUK	9.75	0.52	9.75	9.53	9.53	3,600
LVF2	9.82	0.31	9.98	9.80	9.90	42,620
MABEL	788.00	-3.43	821.00	764.00	820.00	24,818
MAKAR	551.00	-4.17	586.00	546.00	586.00	8,643
MANDU	845.00	-0.42	882.00	833.00	865.50	4,571
MATRI	969.00	-1.84	1,006.90	966.00	1,006.90	2,965
MBJC	307.00	-4.63	321.90	301.10	321.90	140,502
MBL	246.50	-3.56	258.00	242.00	257.00	220,368
MBLEF	10.21	0.89	10.40	10.10	10.10	3,800
MCHL	428.00	-4.27	454.90	420.00	454.90	11,976
MDB	668.00	-4.57	700.00	655.10	700.00	68,063
MEHL	459.00	-4.57	488.50	451.00	480.00	36,108
MEL	302.00	-3.82	320.00	296.00	320.00	67,391
MEN	629.00	-2.95	655.00	621.00	655.00	165,561
MERO	758.00	-0.86	779.80	744.40	779.80	14,819
MFIL	867.80	-3.58	917.80	858.00	917.80	172,411
MHCL	385.00	0.79	398.00	368.50	389.00	61,266
MHL	537.00	-3.42	556.00	531.00	556.00	54,376
MHNL	274.00	-1.26	294.00	271.30	283.00	83,884
MKCL	1,415.10	-0.53	1,509.00	1,408.20	1,451.10	7,782
MKHC	339.30	-2.02	360.00	334.20	353.20	88,892
MKHL	808.10	-2.91	848.00	802.00	848.00	2,990
MKJC	549.00	-5.39	582.00	543.00	582.00	85,375
MLBBL	1,391.00	-1.35	1,438.20	1,379.00	1,438.00	5,026
MLBL	392.80	-1.8	400.00	385.10	400.00	128,108
MLBLD89	1,212.10	-1.46	1,212.10	1,212.10	1,212.10	25
MLBS	1,460.00	-0.54	1,540.00	1,460.00	1,497.30	1,532
MLBSL	1,980.00	1.78	2,031.00	1,945.30	1,984.20	10,790
MMF1	9.35	-0.85	9.79	9.31	9.61	49,970
MMKJL	589.10	-3.9	615.00	585.00	613.00	9,808
MNBBL	391.00	1.32	407.00	385.00	393.60	218,203
MNMF1	9.70	0.83	9.81	9.51	9.62	13,050
MPFL	661.00	-5.57	713.00	652.70	713.00	51,550
MSHL	815.00	1.14	825.00	804.60	821.90	5,686
MSLB	1,311.00	-2.4	1,369.00	1,304.10	1,369.00	4,155
NABBC	1,469.00	-3.48	1,522.00	1,414.00	1,522.00	9,568
NABIL	533.00	-2.2	555.00	528.00	545.00	226,783
NADEP	793.00	0.29	830.00	789.00	806.50	8,395
NBF2	9.81	-0.81	10.08	9.81	10.08	40,996
NBF3	9.38	-2.29	9.74	9.31	9.66	28,700
NBL	270.60	-1.96	281.00	266.20	281.00	324,799
NBLD82	1,056.00	0.09	1,056.00	1,056.00	1,056.00	60
NESDO	1,576.00	-1.95	1,671.00	1,575.00	1,639.50	2,588
NFS	671.00	-3.45	708.00	666.60	708.00	43,122
NGPL	453.00	-0.44	459.00	441.00	459.00	1,578,568
NHDL	683.00	1.94	696.90	675.00	683.30	34,730
NHPC	237.60	-1.41	244.20	230.50	244.20	584,518
NIBLGF	9.34	-5.66	10.10	9.34	10.09	5,300
NIBLSTF	9.36	-0.21	9.56	9.12	9.56	5,300
NIBSF2	9.12	0.11	9.20	9.10	9.11	12,400
NICA	347.20	-2.25	360.00	339.00	360.00	297,610
NICAD2091	1,072.00	0.91	1,072.00	1,070.00	1,070.00	75
NICBF	9.06	-5.72	9.42	9.06	9.42	350
NICD88	1,090.00	1.08	1,090.00	1,070.00	1,070.00	75
NICFC	9.35	-4.69	9.80	9.35	9.80	2,200
NICGF2	9.25	-0.22	9.27	9.20	9.27	3,150
NICL	519.00	-2.54	543.00	515.10	543.00	31,630
NICLBSL	588.00	-0.25	603.00	577.80	600.00	37,401
NICSF	9.31	-1.79	9.48	9.30	9.30	13,250
NIFRA	279.80	-4.99	299.00	276.00	299.00	784,322
NIL	653.90	2.99	673.60	645.00	647.50	24,856
NIMB	208.00	-2.94	218.50	205.00	218.50	568,040
NIMBPO	161.00	0.06	169.50	161.00	164.10	20,098
NLG	704.00	-0.48	720.00	696.00	719.90	48,833
NLIC	811.90	-0.12	829.00	797.00	829.00	109,056
NLICL	610.10	3.41	617.00	600.00	601.00	53,991
NMB	250.00	1.34	265.20	249.90	251.60	246,166
NMB50	10.37	-1.52	10.81	10.35	10.65	6,000
NMBD89/90	1,222.00	-1.93	1,222.00	1,222.00	1,222.00	25
NMBHF2	9.46	0.21	9.50	9.37	9.40	3,650
NMBMF	696.00	-0.71	715.00	690.00	715.00	10,584
NMFBS	1,181.10	1.13	1,214.90	1,180.00	1,191.20	13,711
NMIC	1,388.00	0.58	1,464.00	1,362.00	1,407.60	22,899
NMLBBL	652.00	0.05	664.70	640.00	664.70	59,829
NRIC	1,296.00	-3.28	1,340.00	1,280.00	1,340.00	78,592
NRM	448.80	-4.51	470.00	440.00	470.00	66,707
NRN	1,605.00	-4.46	1,690.00	1,576.00	1,690.00	115,337
NSIF2	10.70	0.75	10.83	10.62	10.83	46,359
NTC	895.00	1.7	942.50	880.00	897.60	81,114
NUBL	717.00	3.61	733.00	705.80	705.80	23,146
NWCL	915.00	-4.57	977.90	900.00	977.90	15,815
NYADI	420.00	-2.1	435.00	413.00	435.00	39,084
OHL	736.50	-0.98	758.60	717.20	758.60	19,937
OMPL	1,400.00	0.42	1,450.00	1,362.00	1,421.90	19,858
PBD88	1,195.00	-0.42	1,195.10	1,195.00	1,195.10	65
PCBL	252.30	-1.79	265.10	246.00	262.00	191,332
PFL	407.50	0.97	427.00	401.00	411.60	61,531
PHCL	315.80	-3.43	333.00	306.00	333.00	434,410
PMHPL	386.00	-3.48	398.00	377.00	398.00	153,511
PMLI	516.00	-2.82	535.00	509.60	535.00	19,797
PPCL	401.00	-0.72	415.00	391.10	411.00	117,976
PPL	408.00	-3.77	425.00	400.00	425.00	214,667
PRIN	774.00	1.94	787.00	749.00	774.00	56,111
PROFL	490.00	-3.54	515.00	481.00	515.00	36,484
PRSF	11.25	-1.14	11.41	11.19	11.19	25,600
PRVU	210.00	-1.41	224.00	204.00	217.20	798,987
PSF	11.34	1.25	11.45	11.04	11.04	22,000
PURE	1,030.00	-5.5	1,111.80	1,010.30	1,111.80	33,202
RADHI	895.00	-2.72	922.00	883.60	922.00	358,136
RAWA	736.00	-0.54	769.00	730.00	754.80	3,851
RBBD2088	1,035.30	-1.96	1,035.30	1,035.30	1,035.30	25
RBBD83	1,052.00	-0.07	1,052.00	1,052.00	1,052.00	10
RBBF40	9.31	-1.48	9.45	9.27	9.27	12,100
RBCL	15,560.00	2.38	15,616.20	15,305.00	15,502.80	667
RBCLPO	12,083.00	1.99	12,083.00	12,000.00	12,000.00	50
RFPL	418.00	-2.43	435.00	413.00	435.00	179,757
RHGCL	295.30	-4.56	315.00	289.00	315.00	141,172
RHPL	304.00	-3.8	318.00	299.10	318.00	174,354
RIDI	329.00	-3.8	340.00	324.00	340.00	1,217,189
RLFL	479.90	-3.05	499.80	471.00	490.00	59,261
RMF1	9.41	-3.68	9.93	9.41	9.77	15,510
RMF2	10.03	0.3	10.03	10.03	10.03	7,400
RNLI	503.00	-3.31	520.00	492.00	515.00	125,909
RSDC	690.00	-2.82	724.20	680.00	724.20	44,398
RSML	742.80	10	742.80	688.80	688.80	80
RSY	10.00	0	10.09	9.90	10.00	7,640
RURU	688.00	-3.03	715.00	682.10	715.00	15,528
SABBL	784.00	9.99	784.00	727.00	727.00	1,600
SADBL	433.00	-2.7	445.00	424.10	445.00	104,156
SAGAR	2,056.30	-5.33	2,180.00	2,040.00	2,180.00	41,439
SAGF	10.04	1.41	10.24	10.04	10.09	5,138
SAHAS	625.00	0.02	650.00	610.00	637.30	291,904
SAIL	1,422.00	-3	1,470.00	1,392.60	1,470.00	68,759
SALICO	612.30	-1.91	636.00	610.00	636.00	14,550
SANIMA	355.00	0.31	368.00	350.00	360.90	237,691
SANVI	862.50	-3.31	909.00	856.00	909.00	68,422
SAPDBL	865.00	-2.81	890.00	830.10	890.00	47,727
SARBTM	905.00	-2.06	942.40	880.00	942.40	64,047
SBCF	9.84	2.29	9.86	9.65	9.65	6,820
SBI	422.50	-3.98	440.00	412.70	440.00	76,328
SBID2090	1,061.00	-1.67	1,061.00	1,059.18	1,059.18	252
SBL	399.00	-0.25	405.00	391.10	405.00	197,632
SBLD2091	1,065.00	-0.93	1,073.00	1,065.00	1,073.00	86
SCB	672.00	-3.82	712.60	653.30	712.00	53,296
SDBD87	1,132.10	-1.3	1,132.10	1,132.10	1,132.10	150
SEF	9.70	0	9.89	9.60	9.89	16,400
SFCL	415.00	1.22	442.00	411.60	418.20	60,387
SFEF	10.10	-0.2	10.12	10.10	10.12	292,000
SFMF	10.26	1.99	10.26	10.10	10.10	1,900
SGHC	419.00	-4.77	440.00	407.30	440.00	58,072
SGIC	499.50	-1.67	515.00	490.10	505.00	37,346
SHEL	319.90	-3.06	335.00	312.70	335.00	485,332
SHINE	425.00	-2.07	440.00	415.00	440.00	70,133
SHIVM	658.00	-2.52	680.00	647.10	680.00	550,573
SHL	514.90	-2.85	530.00	503.00	530.00	89,665
SHLB	1,645.00	0.48	1,700.00	1,645.00	1,669.80	1,512
SHPC	562.00	-2.94	584.00	551.00	580.00	151,096
SICL	666.00	0.2	689.00	650.00	677.90	35,930
SIFC	619.00	-3.51	641.50	604.80	641.50	35,062
SIGS2	9.70	2.11	9.85	9.50	9.69	21,295
SIGS3	10.16	0.4	10.25	10.15	10.25	1,600
SIKLES	642.90	0.33	665.00	615.10	653.60	79,572
SINDU	797.90	-1.68	824.00	770.00	800.00	32,650
SJCL	307.20	-4.89	323.00	304.80	323.00	76,370
SJLIC	465.20	-4.06	485.00	456.50	480.00	113,506
SKBBL	808.00	-0.49	828.00	795.00	828.00	57,064
SLBBL	860.10	-3.48	897.00	850.00	890.00	14,794
SLBSL	1,358.00	1.63	1,390.00	1,337.00	1,362.90	5,828
SLCF	9.53	-1.55	9.53	9.50	9.50	2,300
SMATA	832.00	-2.43	869.60	808.80	869.00	15,388
SMB	1,988.00	-0.11	2,029.90	1,950.00	2,029.90	3,691
SMFBS	1,683.00	-2.01	1,751.90	1,650.00	1,751.90	2,114
SMH	657.30	-0.41	686.20	652.00	673.20	40,568
SMHL	492.10	-3.32	514.00	482.00	512.00	339,726
SMJC	500.00	1.42	512.80	484.10	502.80	36,383
SMPDA	900.00	-1.13	928.00	893.30	928.00	4,260
SNLI	488.00	-1.41	503.50	480.20	500.00	74,519
SONA	449.70	-3.29	468.00	444.30	465.00	122,744
SPC	510.00	-3.77	536.00	506.00	536.00	21,329
SPDL	413.00	-3.95	438.00	408.10	438.00	117,639
SPHL	566.00	0.89	583.60	560.00	572.20	24,413
SPIL	740.00	-1.77	768.30	718.00	768.30	16,079
SPL	745.00	-4.24	779.00	736.70	779.00	23,406
SRLI	409.00	-2.62	426.00	405.00	420.00	104,591
SSHL	214.90	0.7	225.00	205.00	217.60	1,388,404
STC	6,200.00	-1.49	6,295.00	6,060.00	6,294.00	3,298
SWASTIK	2,980.00	-2.32	3,100.00	2,945.00	3,100.00	4,126
SWBBL	772.00	-2.53	792.00	763.00	792.00	21,100
SWMF	691.00	1.17	710.00	686.00	696.00	18,209
SYPNL	1,973.10	-2.8	2,060.00	1,960.00	2,060.00	148,930
TAMOR	437.00	-2.06	455.00	433.00	455.00	35,663
TPC	402.00	-1.47	416.10	398.00	416.00	277,993
TRH	781.50	1.49	800.00	775.00	785.00	13,232
TSHL	807.00	0.6	858.00	763.00	818.20	30,256
TTL	980.00	-1.9	1,018.00	963.00	1,018.00	97,332
TVCL	635.00	-6.07	689.00	612.50	689.00	38,001
UAIL	461.30	-2.68	480.00	460.00	475.00	64,926
UHEWA	594.00	-1.79	641.00	585.50	616.80	34,354
ULBSL	3,280.00	-3.53	3,468.00	3,207.00	3,468.00	933
ULHC	567.00	-3.49	599.00	566.10	599.00	38,416
UMHL	640.00	-4.33	669.00	632.00	669.00	80,623
UMRH	588.00	-3.61	622.00	573.00	622.00	42,192
UNHPL	502.00	-4.38	525.00	498.30	525.00	273,139
UNLB	1,945.00	0.89	1,966.30	1,911.00	1,966.30	1,352
UPCL	396.10	-4.51	414.80	390.00	414.80	325,930
UPPER	209.50	0.43	217.00	204.90	212.70	1,528,251
USHEC	500.30	2.1	519.00	492.00	499.80	139,953
USHL	751.00	-4.82	804.00	735.00	804.00	12,320
USLB	1,500.00	-2.02	1,600.00	1,498.00	1,561.60	8,518
VLBS	771.10	1.82	795.00	770.00	770.00	9,158
VLUCL	581.00	-1.53	600.00	575.10	600.00	7,245
WNLB	1,620.00	4.52	1,705.00	1,581.00	1,581.00	4,958

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
RSML	742.80	10	742.80	688.80	688.80	80	56,478.00
SABBL	784.00	9.99	784.00	727.00	727.00	1,600	1,250,152.00
CMF2	10.57	4.65	10.58	10.03	10.10	18,276	187,787.39
WNLB	1,620.00	4.52	1,705.00	1,581.00	1,581.00	4,958	8,127,462.80
NUBL	717.00	3.61	733.00	705.80	705.80	23,146	16,619,188.60
NLICL	610.10	3.41	617.00	600.00	601.00	53,991	32,878,468.20
HLICF	9.49	3.38	9.50	9.18	9.36	2,020	19,019.00
NIL	653.90	2.99	673.60	645.00	647.50	24,856	16,230,095.80
ACLBSL	996.00	2.79	1,023.00	988.00	988.00	7,524	7,544,937.90
GLBSL	2,030.00	2.63	2,080.00	1,990.00	1,990.00	3,439	7,010,994.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
TVCL	635.00	-6.07	689.00	612.50	689.00	38,001	24,304,264.40
NICBF	9.06	-5.72	9.42	9.06	9.42	350	3,234.00
FMDBL	830.00	-5.68	880.00	825.00	880.00	57,466	48,195,175.00
EDBL	617.00	-5.66	660.00	600.80	660.00	57,270	35,274,684.70
NIBLGF	9.34	-5.66	10.10	9.34	10.09	5,300	52,106.00
HIMSTAR	1,054.00	-5.64	1,117.00	1,029.00	1,117.00	30,245	31,913,707.20
MPFL	661.00	-5.57	713.00	652.70	713.00	51,550	34,445,348.50
GMFBS	1,451.00	-5.53	1,527.50	1,451.00	1,505.30	3,262	4,862,505.40
PURE	1,030.00	-5.5	1,111.80	1,010.30	1,111.80	33,202	34,657,315.70
MKJC	549.00	-5.39	582.00	543.00	582.00	85,375	46,998,504.80

Symbol	Turnover	LTP
NGPL	710,788,362.50	453.00
AKJCL	480,714,863.70	379.00
RIDI	402,444,725.90	329.00
API	378,243,730.60	334.90
HRL	375,357,793.10	908.00
SHIVM	362,930,470.80	658.00
KBL	346,402,281.90	213.50
UPPER	322,176,572.80	209.50
RADHI	321,313,778.00	895.00
SSHL	297,617,396.00	214.90

Sector	Turnover
Hydro Power	8,202,249,814.90
Commercial Banks	1,715,211,520.70
Manufacturing And Processing	1,302,348,551.00
Others	756,603,608.10
Investment	743,442,789.20
Microfinance	658,502,611.90
Life Insurance	650,385,646.60
Development Bank Limited	645,760,615.40
Finance	523,633,154.70
Hotels And Tourism	312,091,847.70

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors