We'd like to send you notifications for the latest news and updates.
Mon, Mar 16, 2026
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Interest Rate
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
As of 2026/03/16 14:54:00
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
PClose
Diff.
ACLBSL
982.70
-1.73
1,000.00
981.20
1,000.00
1,007
ADBL
313.10
-1.23
319.00
310.70
310.70
44,850
AHL
539.00
0.56
540.50
532.00
536.00
22,273
AHPC
301.00
-2.27
310.50
300.00
310.50
283,896
AKJCL
396.90
5.06
400.00
371.00
380.00
1,684,793
AKPL
289.00
-1.37
294.10
284.20
293.00
381,066
ALBSL
1,144.00
-0.87
1,190.00
1,130.10
1,131.00
9,917
ALICL
466.00
-2.18
476.00
465.30
471.50
30,589
ANLB
6,415.00
-0.99
6,450.00
6,401.10
6,425.00
226
API
332.30
-2.21
343.90
332.10
339.00
531,010
AVYAN
1,072.00
-1.65
1,110.00
1,071.10
1,082.00
20,554
BANDIPUR
933.10
-0.71
962.00
925.30
930.00
53,100
BARUN
369.00
-1.26
379.90
366.30
366.40
213,930
BBC
4,858.60
-0.17
4,890.00
4,792.20
4,890.00
470
BEDC
529.00
-2.04
545.40
529.00
545.00
5,946
BFC
483.00
-0.82
494.70
482.20
488.00
18,656
BGWT
770.00
1.16
770.00
760.00
762.00
4,962
BHCL
586.50
-0.09
594.30
580.00
580.10
32,349
BHDC
501.90
-0.81
509.90
497.00
506.00
62,477
BHL
242.30
-1.1
245.00
237.50
245.00
1,065,915
BHPL
593.40
2.13
597.00
583.00
591.00
91,111
BNHC
368.00
-0.27
375.00
368.00
374.00
24,888
BNT
11,800.00
-0.84
11,990.00
11,800.00
11,990.00
70
BPCL
728.00
-1.36
752.70
725.00
752.70
107,879
BUNGAL
644.90
-1.57
667.40
640.00
650.00
26,240
C30MF
10.05
-0.99
10.34
10.05
10.20
6,500
CBBL
933.00
-1.17
945.00
930.10
940.00
39,566
CBLD88
1,192.00
0.34
1,192.00
1,192.00
1,192.00
75
CFCL
559.00
0.22
570.00
554.00
563.70
46,941
CGH
855.50
-0.41
860.00
850.00
859.00
22,060
CHCL
497.00
-2.28
508.60
497.00
508.60
64,126
CHDC
2,524.00
-0.94
2,560.00
2,512.00
2,539.90
32,711
CHL
311.00
-2.45
317.00
309.10
315.00
77,434
CIT
1,825.00
-1.03
1,858.00
1,820.00
1,858.00
8,223
CITY
491.00
-0.81
499.20
489.00
490.00
8,755
CKHL
715.20
0.95
745.00
695.20
695.20
5,694
CLI
475.00
-1.9
484.90
473.50
481.00
31,663
CMF2
10.02
-3.65
10.20
10.01
10.20
10,200
CORBL
1,719.00
1.78
1,722.70
1,668.10
1,688.00
12,550
CREST
1,400.00
-1.75
1,479.00
1,395.10
1,423.50
18,793
CSY
9.60
0
9.60
9.26
9.44
10,700
CYCL
1,581.30
-1.78
1,620.00
1,580.00
1,600.00
6,793
CZBIL
210.00
-2.55
219.80
209.00
219.80
162,995
DDBL
880.00
-0.68
888.00
877.10
880.00
5,814
DHEL
711.00
-2.47
725.00
704.10
723.00
61,209
DHPL
315.50
-2.77
322.00
315.00
321.30
19,104
DLBS
1,349.00
-0.07
1,350.00
1,335.00
1,342.00
1,530
DOLTI
521.10
-0.74
531.00
521.00
521.00
6,919
DORDI
303.80
-2.35
312.00
301.10
312.00
274,671
EBL
707.00
-0.28
708.00
695.00
695.00
25,945
EBLD85
1,170.00
3.08
1,170.00
1,130.10
1,130.10
60
EBLD91
1,097.10
-0.51
1,115.00
1,097.10
1,115.00
695
EBLEB89
1,103.60
2.4
1,103.60
1,082.00
1,082.00
217
EDBL
608.20
-0.78
616.00
606.40
606.40
23,960
EHPL
447.00
1.64
453.00
438.50
445.00
116,323
ENL
927.00
-0.96
936.00
926.20
926.20
1,040
FMDBL
815.00
-0.97
830.00
814.00
825.00
35,053
FOWAD
1,090.00
0
1,099.90
1,077.10
1,099.90
7,087
GBBD85
1,082.70
-1.57
1,090.00
1,081.70
1,081.70
105
GBBL
416.50
-1.54
430.00
416.10
423.00
42,255
GBILD84/85
1,213.80
0
1,213.80
1,213.80
1,213.80
200
GBILD86/87
1,108.70
0.79
1,108.70
1,087.00
1,087.00
220
GBIME
238.60
-2.33
244.30
238.60
244.30
104,789
GBIMEP
100.00
0
100.00
100.00
100.00
33,286
GBIMESY2
9.70
2
9.70
9.33
9.51
8,350
GBLBS
783.20
-1.61
802.00
783.20
793.10
8,488
GCIL
441.90
0.2
449.00
435.00
435.00
59,406
GFCL
671.10
-2.3
689.90
670.30
688.00
11,542
GHL
266.80
-1.91
274.50
265.00
266.60
257,923
GIBF1
10.90
0
11.00
10.73
10.73
6,720
GILB
1,190.00
-1.65
1,199.50
1,178.20
1,190.00
4,235
GLBSL
1,926.00
-1.73
1,959.90
1,920.00
1,959.90
2,501
GLH
308.20
-4.23
328.20
305.80
328.20
394,560
GMFBS
1,468.00
1.24
1,468.00
1,438.00
1,440.10
1,334
GMFIL
485.00
-0.43
495.00
484.00
492.00
20,816
GMLI
1,745.00
-0.85
1,750.00
1,700.00
1,740.00
3,388
GRDBL
1,101.30
1.22
1,116.90
1,069.10
1,070.10
16,544
GSY
9.80
-1.51
9.97
9.47
9.76
6,710
GUFL
567.60
-2.47
586.00
567.60
586.00
14,738
GVL
511.30
-0.33
521.90
507.30
521.90
47,417
H8020
11.62
-1.61
11.92
11.62
11.76
17,000
HATHY
930.10
-1.05
949.00
930.10
949.00
6,394
HBL
211.00
-2.76
216.00
210.00
215.00
117,101
HBLD83
1,040.00
1.01
1,040.00
1,040.00
1,040.00
30
HDHPC
241.50
-3.01
253.00
238.40
249.00
1,208,428
HDL
1,190.00
-0.83
1,210.00
1,190.00
1,210.00
50,789
HEI
532.00
-1.85
540.00
532.00
537.00
8,056
HEIP
321.30
-1.14
321.30
315.00
318.50
573
HFIN
135.10
9.93
135.10
121.70
121.70
150
HHL
377.20
-2.53
392.00
376.00
387.00
126,964
HIDCL
287.00
-2.68
300.00
284.70
300.00
397,197
HIDCLP
216.00
-2.92
226.00
214.00
226.00
1,349,295
HIMSTAR
950.50
-1.6
971.00
941.00
966.00
11,391
HLBSL
931.10
-0.96
950.00
930.20
941.00
2,640
HLI
382.70
-1.11
387.00
380.00
383.00
82,183
HLICF
9.25
-1.39
9.25
9.20
9.20
600
HPPL
513.00
-0.77
557.00
510.00
517.00
271,306
HRL
877.00
-0.57
899.00
875.00
899.00
104,357
HURJA
294.60
-3.31
306.20
293.00
299.00
425,861
ICFC
667.00
-0.77
674.20
661.00
663.00
18,498
ICFCD83
1,135.20
1.99
1,135.20
1,135.20
1,135.20
10
ICFCD88
1,149.00
0.79
1,149.00
1,135.10
1,145.00
75
IGI
448.00
-1.97
459.00
448.00
459.00
34,767
IHL
525.90
-1.88
534.90
524.30
530.00
7,808
ILBS
970.50
0.05
980.00
951.60
952.00
4,147
ILI
452.00
-1.31
458.00
451.60
454.00
21,400
JBBD87
1,130.70
-0.38
1,130.70
1,130.70
1,130.70
25
JBBL
353.00
-2.75
370.00
350.00
370.00
125,267
JBLB
1,366.20
-0.78
1,379.00
1,366.00
1,377.10
3,273
JFL
444.00
-1.33
455.00
438.10
450.00
15,024
JHAPA
1,436.00
-4.77
1,477.90
1,419.50
1,477.90
4,556
JOSHI
310.00
-2.15
322.30
310.00
311.50
75,301
JSLBB
1,170.10
-1.96
1,214.90
1,170.00
1,213.00
698
KBL
215.40
-3.36
227.30
214.50
227.30
992,696
KBSH
1,700.00
-0.53
1,725.00
1,676.00
1,700.00
313
KDBY
10.26
-1.82
10.39
10.10
10.25
10,599
KDL
890.00
-2.94
935.00
890.00
935.00
5,518
KEF
9.60
0.31
9.75
9.45
9.47
29,206
KKHC
291.00
-0.68
291.70
281.60
290.00
317,784
KMCDB
949.70
-0.03
950.00
934.00
940.00
1,856
KPCL
542.20
-0.88
595.00
540.00
545.10
227,652
KSBBL
486.10
-0.59
490.90
481.30
489.00
43,926
KSY
9.49
-3.16
9.80
9.47
9.61
900
LBBL
495.00
-1.79
511.90
486.10
504.00
132,587
LBLD88
1,095.00
-3.95
1,119.00
1,095.00
1,119.00
107
LEC
244.50
-2.59
256.00
242.40
256.00
504,260
LICN
857.00
-1.79
870.00
854.10
860.20
20,673
LLBS
990.10
-2.65
996.70
976.80
996.70
2,480
LSL
219.20
-2.14
228.40
219.00
228.40
93,259
LUK
9.75
-1.61
9.80
9.72
9.72
1,150
LVF2
9.87
0.3
9.88
9.82
9.82
1,600
MABEL
756.00
-1.56
770.00
752.70
755.10
5,502
MAKAR
544.10
-1.43
550.00
541.00
550.00
4,996
MANDU
823.00
-0.68
833.10
821.20
821.30
953
MATRI
976.00
-0.21
990.00
975.00
977.00
1,780
MBJC
308.00
-1
311.00
307.10
307.10
57,577
MBL
250.90
-1.8
260.60
249.00
260.60
116,101
MBLD87
1,106.00
0
1,106.00
1,087.90
1,087.90
50
MBLEF
10.30
-0.96
10.30
10.23
10.25
64,200
MCHL
425.00
-0.47
435.00
423.00
435.00
4,488
MDB
654.00
-1.65
667.00
652.00
665.00
12,025
MEHL
466.10
-2.65
485.00
465.20
472.00
26,397
MEL
293.10
-0.98
300.00
291.00
300.00
38,573
MEN
615.00
-1.11
623.50
613.30
621.00
45,013
MERO
732.30
-0.91
753.00
731.00
753.00
10,524
MFIL
856.00
0.01
916.00
839.00
839.00
315,108
MFLD85
1,163.90
-2
1,163.90
1,163.90
1,163.90
25
MHCL
384.00
-0.52
389.00
380.00
386.00
25,360
MHL
563.00
3.25
580.00
535.00
535.00
124,149
MHNL
290.90
-2.05
300.00
288.10
299.80
59,189
MKCL
1,385.00
-0.72
1,406.00
1,376.00
1,390.10
3,763
MKHC
354.00
-2.72
371.10
350.00
371.10
50,481
MKHL
804.00
-5.41
834.50
802.00
834.50
8,117
MKJC
544.10
-0.35
556.30
535.10
535.10
29,670
MLBBL
1,345.00
-1.82
1,380.00
1,341.00
1,346.00
3,183
MLBL
389.00
-1.27
399.00
386.20
399.00
54,553
MLBS
1,451.10
-1.02
1,460.00
1,450.00
1,460.00
620
MLBSL
1,898.90
-2.12
1,975.00
1,862.50
1,965.00
6,796
MMF1
9.53
1.82
9.72
9.21
9.30
23,369
MMKJL
572.00
-1.04
580.00
571.00
571.50
9,396
MNBBL
386.00
-1.28
392.00
385.60
391.00
55,661
MND84/85
1,098.00
0.14
1,098.00
1,098.00
1,098.00
113
MNMF1
9.66
-0.62
9.72
9.54
9.54
17,700
MPFL
718.80
-0.86
730.00
711.00
715.00
82,780
MSHL
790.10
-3.35
817.30
790.10
810.00
3,400
MSLB
1,295.00
-3.11
1,330.00
1,295.00
1,311.00
1,566
NABBC
1,513.00
-1.11
1,559.00
1,470.00
1,499.40
18,222
NABIL
525.00
-1.04
532.00
523.00
530.00
63,167
NADEP
797.00
-1.59
826.00
785.10
826.00
2,805
NBF2
9.91
0.1
9.99
9.80
9.80
21,820
NBF3
9.67
-0.1
9.75
9.52
9.52
45,251
NBL
261.50
-0.95
266.00
260.00
264.00
79,044
NBLD82
1,054.00
-0.19
1,054.00
1,054.00
1,054.00
100
NBLD87
1,089.00
-0.09
1,089.10
1,089.00
1,089.10
61
NESDO
1,580.00
-0.94
1,619.80
1,547.00
1,619.80
8,552
NFS
652.00
-0.61
664.90
645.00
645.00
8,780
NGPL
447.00
-2.19
466.00
446.00
466.00
499,212
NHDL
670.00
-1.62
681.90
660.00
681.00
6,448
NHPC
298.10
5.75
303.50
279.40
283.00
2,208,295
NIBLGF
9.43
0.43
9.44
9.23
9.44
23,490
NIBLSTF
9.22
-1.07
9.50
9.22
9.50
3,900
NIBSF2
9.23
-0.97
9.50
9.22
9.50
18,954
NICA
343.30
-1.49
347.00
341.60
345.50
67,927
NICAD2091
1,080.00
1.28
1,080.00
1,066.30
1,066.30
50
NICBF
9.60
-1.13
9.60
9.52
9.52
200
NICD88
1,081.20
-0.81
1,081.20
1,081.20
1,081.20
25
NICFC
9.51
0.11
9.51
9.32
9.32
5,100
NICGF2
9.51
0.11
9.69
9.40
9.40
21,570
NICL
516.50
0
519.00
514.10
519.00
19,865
NICLBSL
580.40
-2.27
595.00
580.00
595.00
16,367
NICSF
9.50
-0.21
9.71
9.35
9.71
8,860
NIFRA
277.80
-2.56
285.10
277.50
285.10
221,350
NIL
659.70
-0.2
662.00
651.00
660.00
10,632
NIMB
210.20
-2.69
220.00
210.20
220.00
168,503
NIMBD90
1,198.00
0
1,198.00
1,198.00
1,198.00
6
NIMBPO
161.00
-0.43
163.00
161.00
162.00
13,886
NLG
693.00
-1.7
702.90
692.00
702.90
12,098
NLIC
803.00
-0.67
824.50
800.00
824.50
42,269
NLICL
605.20
-0.79
610.00
602.00
603.00
11,211
NMB
251.40
-1.8
255.00
251.20
254.00
54,853
NMB50
10.31
-0.29
10.37
10.17
10.17
1,820
NMBD89/90
1,246.40
2
1,246.40
1,222.00
1,222.00
50
NMBHF2
9.86
0.2
10.03
9.65
9.84
5,703
NMBMF
693.20
-0.97
699.00
693.20
693.40
5,796
NMFBS
1,185.00
0
1,185.00
1,177.00
1,177.50
3,981
NMIC
1,322.00
-1.71
1,370.00
1,320.00
1,370.00
6,200
NMLBBL
646.50
-0.54
657.00
642.50
653.00
15,861
NRIC
1,240.00
-1.35
1,269.00
1,240.00
1,258.00
72,148
NRM
434.00
-0.94
445.80
430.00
438.00
27,540
NRN
1,474.50
-1.37
1,499.70
1,460.20
1,496.00
48,632
NSIF2
10.85
-0.28
10.90
10.79
10.79
7,550
NTC
877.60
-1.16
893.80
870.00
893.80
16,522
NUBL
712.00
-0.35
719.00
706.00
714.50
5,721
NWCL
872.00
-1.69
904.00
871.00
871.00
2,246
NYADI
422.00
-1.17
428.00
420.10
427.00
12,552
OHL
745.00
-0.39
758.90
730.00
753.90
8,642
OMPL
1,315.00
-0.41
1,332.00
1,308.00
1,328.00
7,291
PBD85
1,082.00
1.03
1,082.00
1,061.00
1,061.00
50
PBD88
1,171.00
-0.86
1,171.10
1,171.00
1,171.10
100
PBLD87
1,101.00
0.09
1,101.00
1,101.00
1,101.00
25
PCBL
248.90
-1.23
252.80
247.00
247.00
69,177
PFL
396.10
-2.56
406.00
395.00
404.50
18,551
PHCL
341.50
6.35
345.70
318.50
320.00
876,511
PMHPL
379.30
-2.22
390.00
376.00
390.00
58,619
PMLI
511.00
-0.58
524.20
505.00
524.20
17,312
PPCL
433.00
0.46
438.50
422.40
422.40
102,824
PPL
394.90
-1.28
408.00
392.00
392.00
119,707
PRIN
755.50
-0.72
770.00
755.00
769.90
11,550
PROFL
476.20
-2.42
497.70
476.20
497.70
12,217
PRSF
11.55
-1.62
11.97
11.51
11.51
9,100
PRVU
212.00
-3.2
221.00
210.80
219.00
305,605
PSF
11.54
-1.7
11.75
11.52
11.52
155,612
PURE
972.20
-1.67
989.00
970.00
970.00
9,871
RADHI
882.00
-2
909.80
882.00
900.00
162,429
RAWA
710.00
-1.59
723.60
707.10
707.10
2,981
RBBD2088
1,065.00
0.92
1,068.00
1,065.00
1,068.00
75
RBBD83
1,046.10
-1.4
1,046.10
1,046.10
1,046.10
25
RBBF40
9.80
-0.31
10.00
9.64
10.00
900
RBCL
15,400.00
0.61
15,616.00
15,400.00
15,400.00
905
RBCLPO
12,241.00
-1.9
12,241.00
12,001.00
12,240.00
110
RFPL
409.00
-1.42
419.80
406.70
406.70
92,972
RHGCL
302.00
-2.89
317.20
300.00
317.20
107,420
RHPL
304.90
-0.42
308.00
303.50
306.00
74,183
RIDI
361.10
0.08
368.20
353.00
360.00
897,199
RLFL
474.00
-1.46
481.90
470.40
481.00
26,453
RMF1
9.78
1.03
9.85
9.61
9.85
14,885
RMF2
10.06
0
10.25
10.06
10.07
11,465
RNLI
479.50
-2.14
498.80
479.50
495.00
42,666
RSDC
673.00
-1.46
682.00
671.20
673.10
18,068
RSML
1,033.20
10
1,033.20
921.20
921.20
170
RSY
10.11
-1.37
10.25
10.05
10.05
36,200
RURU
677.00
-3.01
695.00
676.00
685.00
7,579
SABBL
1,147.70
10
1,147.70
1,064.20
1,064.20
6,760
SADBL
430.80
-2.31
442.00
430.00
441.00
100,606
SAGAR
1,933.00
0.42
1,960.00
1,910.00
1,910.00
13,394
SAGF
10.13
1.3
10.19
10.00
10.00
8,322
SAHAS
612.00
-1.13
619.40
610.10
613.30
99,742
SAIL
1,320.00
-1.2
1,388.00
1,309.30
1,309.30
73,997
SALICO
603.00
-1.41
614.00
599.40
599.40
9,108
SANIMA
349.00
-1.13
354.90
348.10
353.00
93,203
SANVI
818.00
-1.43
846.40
815.00
846.40
31,968
SAPDBL
853.30
2.68
860.00
822.00
831.00
57,002
SARBTM
890.10
-1.33
902.00
886.10
891.00
25,990
SBCF
9.60
-1.03
9.70
9.55
9.55
6,554
SBD87
1,092.00
-1.44
1,092.10
1,092.00
1,092.10
100
SBI
412.00
-1.67
424.00
412.00
424.00
37,062
SBID83
1,064.00
-0.56
1,064.00
1,057.30
1,057.40
106
SBL
397.60
-0.48
401.70
392.00
392.00
112,964
SBLD2091
1,095.00
0.37
1,095.00
1,095.00
1,095.00
25
SBLD89
1,265.00
0
1,265.00
1,265.00
1,265.00
25
SCB
662.00
-0.75
669.00
653.70
653.70
19,270
SCBD
1,128.00
0
1,128.00
1,128.00
1,128.00
25
SDBD87
1,130.00
1.53
1,130.00
1,130.00
1,130.00
25
SEF
10.03
-4.39
11.53
10.03
10.58
352,115
SFCL
402.00
-1.71
414.00
402.00
410.00
14,531
SFEF
10.02
-0.79
10.02
9.90
9.90
500
SGHC
411.90
-0.75
420.00
409.90
415.00
25,680
SGIC
496.00
-0.8
503.00
493.00
500.00
23,710
SHEL
327.10
-1.74
339.00
325.40
339.00
628,059
SHINE
427.70
-1.79
444.20
424.00
444.20
64,006
SHINED
1,153.00
1.14
1,155.00
1,150.00
1,150.00
1,600
SHIVM
653.00
-1.34
666.00
652.00
655.00
203,895
SHL
508.00
-0.7
520.00
500.00
510.00
37,095
SHLB
1,600.00
-0.81
1,630.00
1,600.00
1,621.00
1,075
SHPC
544.90
-1.29
563.00
540.00
563.00
100,224
SICL
663.00
-1.63
679.40
662.00
670.10
30,941
SIFC
598.00
-0.83
613.00
598.00
601.00
27,507
SIGS2
9.98
-0.2
10.00
9.81
10.00
3,100
SIGS3
10.31
-0.1
10.32
10.31
10.31
2,100
SIKLES
657.90
-2.75
684.50
650.00
684.50
44,626
SINDU
770.00
2.22
774.00
743.50
754.00
26,209
SJCL
313.90
-0.98
323.30
310.00
323.30
17,254
SJLIC
456.10
-1.26
463.00
456.10
458.00
16,764
SKBBL
792.50
-0.76
798.00
792.50
798.00
16,778
SLBBL
856.20
-1.47
873.00
856.10
856.10
10,652
SLBSL
1,336.00
-1.55
1,357.00
1,336.00
1,357.00
848
SLCF
9.80
0.82
9.80
9.62
9.62
18,299
SMATA
815.00
-2.02
845.00
810.10
844.00
5,522
SMB
1,905.00
0.79
1,905.00
1,870.00
1,890.00
1,609
SMFBS
1,673.00
0.19
1,673.00
1,648.30
1,648.30
670
SMH
633.00
-0.64
639.00
630.00
639.00
16,750
SMHL
517.50
-1.43
527.00
517.00
527.00
248,763
SMJC
493.00
-0.2
503.00
486.10
503.00
9,482
SMPDA
885.00
-1.66
900.00
882.00
882.00
4,840
SNLI
477.90
-1.46
485.00
475.30
475.30
25,849
SOHL
363.00
10
363.00
336.60
336.60
780
SONA
457.50
0.09
468.10
455.00
460.00
153,629
SPC
526.90
1.72
534.00
507.70
507.70
33,719
SPDL
433.50
-0.34
443.40
426.30
426.30
362,964
SPHL
565.00
-0.23
575.00
560.20
560.20
9,997
SPIL
719.00
-1.91
730.00
719.00
725.10
2,364
SPL
752.00
2.17
754.00
737.10
737.10
17,174
SRBLD83
1,048.00
-0.57
1,060.00
1,048.00
1,060.00
625
SRLI
406.10
-0.71
409.50
405.20
405.20
25,047
SSHL
222.00
-2.16
230.00
219.70
230.00
727,186
STC
6,102.00
-0.62
6,150.00
6,052.10
6,100.00
686
SWASTIK
2,836.00
-0.49
2,900.00
2,832.00
2,850.00
1,374
SWBBL
763.10
-0.9
785.30
760.00
785.30
7,119
SWMF
690.10
-1.54
700.00
690.10
690.10
5,693
SYPNL
1,854.00
1.15
1,897.00
1,812.00
1,833.00
184,336
TAMOR
419.10
-2.31
430.00
417.10
430.00
39,270
TPC
423.00
-0.94
444.00
413.60
429.00
321,270
TRH
770.00
0.46
771.00
765.30
771.00
2,240
TSHL
770.60
-1.7
789.90
768.30
768.30
4,806
TTL
911.00
-1.31
941.50
904.30
941.50
36,810
TVCL
627.50
-1.95
645.00
626.00
645.00
56,214
UAIL
458.50
-2.03
467.30
458.50
463.00
20,704
UHEWA
645.80
10
645.80
590.00
590.00
682,325
ULBSL
3,289.00
-0.33
3,430.00
3,170.10
3,234.00
1,168
ULHC
542.00
-0.77
549.00
540.00
540.00
35,805
UMHL
627.00
0
633.00
623.10
623.60
42,330
UMRH
580.00
0.9
589.90
570.00
571.20
56,757
UNHPL
500.90
2.02
502.80
485.10
496.00
176,241
UNL
47,199.00
0.21
47,199.00
47,100.00
47,100.00
15
UNLB
1,872.10
-1.05
1,900.00
1,871.00
1,871.00
359
UPCL
414.00
-1.9
430.40
412.80
430.40
444,207
UPPER
212.50
-2.92
221.00
211.00
220.00
623,024
USHEC
500.20
0.22
504.00
495.00
500.00
66,650
USHL
730.00
-1.66
754.70
720.00
728.20
7,219
USLB
1,460.00
-0.95
1,475.00
1,451.90
1,474.00
1,198
VLBS
766.30
-1.52
778.20
766.00
778.00
2,555
VLUCL
584.00
-0.68
610.00
575.00
576.30
2,394
WNLB
1,560.00
-1.33
1,607.90
1,550.00
1,607.90
1,784
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
RSML
1,033.20
10
1,033.20
921.20
921.20
170
168,970.00
SABBL
1,147.70
10
1,147.70
1,064.20
1,064.20
6,760
7,748,888.00
SOHL
363.00
10
363.00
336.60
336.60
780
281,435.00
UHEWA
645.80
10
645.80
590.00
590.00
682,325
414,654,814.20
HFIN
135.10
9.93
135.10
121.70
121.70
150
19,828.00
PHCL
341.50
6.35
345.70
318.50
320.00
876,511
294,223,585.70
NHPC
298.10
5.75
303.50
279.40
283.00
2,208,295
642,426,826.70
AKJCL
396.90
5.06
400.00
371.00
380.00
1,684,793
654,506,689.30
MHL
563.00
3.25
580.00
535.00
535.00
124,149
69,604,733.80
EBLD85
1,170.00
3.08
1,170.00
1,130.10
1,130.10
60
69,029.50
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
MKHL
804.00
-5.41
834.50
802.00
834.50
8,117
6,554,923.50
JHAPA
1,436.00
-4.77
1,477.90
1,419.50
1,477.90
4,556
6,534,291.30
SEF
10.03
-4.39
11.53
10.03
10.58
352,115
3,889,616.22
GLH
308.20
-4.23
328.20
305.80
328.20
394,560
123,238,182.40
LBLD88
1,095.00
-3.95
1,119.00
1,095.00
1,119.00
107
118,265.70
CMF2
10.02
-3.65
10.20
10.01
10.20
10,200
102,333.00
KBL
215.40
-3.36
227.30
214.50
227.30
992,696
216,108,488.90
MSHL
790.10
-3.35
817.30
790.10
810.00
3,400
2,736,643.00
HURJA
294.60
-3.31
306.20
293.00
299.00
425,861
127,361,879.90
PRVU
212.00
-3.2
221.00
210.80
219.00
305,605
65,293,794.70
Top Turnovers
Symbol
Turnover
LTP
AKJCL
654,506,689.30
396.90
NHPC
642,426,826.70
298.10
UHEWA
414,654,814.20
645.80
SYPNL
341,590,944.00
1,854.00
RIDI
323,912,225.20
361.10
HDHPC
296,762,744.10
241.50
PHCL
294,223,585.70
341.50
HIDCLP
293,641,578.20
216.00
MFIL
269,163,861.40
856.00
BHL
257,615,223.40
242.30
Top Sectors
Sector
Turnover
Hydro Power
7,158,825,587.00
Manufacturing And Processing
793,414,406.20
Commercial Banks
697,925,066.70
Finance
463,949,161.90
Development Bank Limited
428,359,906.60
Investment
354,083,276.10
Microfinance
314,526,531.30
Promotor Share
300,732,084.70
Others
265,211,927.80
Life Insurance
221,346,873.90