merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/09/30 13:40:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	880.00	1.25	880.00	866.10	866.10	113
ADBL	308.00	0.16	308.90	305.20	307.50	18,690
AHL	378.00	-0.26	386.00	375.60	385.10	250
AHPC	255.00	0.59	256.00	252.70	253.40	35,186
AKJCL	353.00	0.66	354.00	349.00	354.00	73,566
AKPL	251.00	-0.4	252.00	249.00	249.20	28,064
ALBSL	1,189.00	0	1,199.00	1,170.00	1,170.00	11,818
ALICL	425.00	-0.23	426.00	422.00	426.00	3,372
ANLB	4,900.00	-0.89	4,940.00	4,900.00	4,940.00	40
APHL	616.30	-1.39	625.00	611.00	625.00	2,239
API	334.40	0.12	336.50	333.40	335.00	143,446
AVYAN	1,035.10	-2.35	1,060.00	1,028.20	1,028.20	60
BANDIPUR	624.10	0.66	635.00	620.20	621.00	5,805
BARUN	325.60	-0.12	329.70	325.00	326.00	11,544
BBC	4,077.00	1.62	4,100.00	4,000.00	4,100.00	70
BEDC	298.80	-0.07	300.00	291.10	294.30	5,626
BFC	445.00	-0.22	447.80	442.00	446.20	5,843
BGWT	473.00	-1.97	490.00	470.00	470.00	4,328
BHCL	572.00	0.37	575.00	560.00	560.00	73,996
BHDC	428.00	1.16	431.90	422.30	423.00	4,028
BHL	211.00	0.29	213.00	209.00	213.00	57,481
BHPL	431.00	-3.79	439.00	430.00	436.00	3,950
BJHL	602.50	-1.23	611.00	600.00	610.00	2,764
BNHC	273.90	-0.36	274.00	268.10	272.00	6,862
BNT	11,900.00	0	11,900.00	11,900.00	11,900.00	10
BPCL	656.60	-0.52	665.00	656.40	660.00	13,815
BUNGAL	503.00	0.2	515.00	500.50	515.00	4,120
C30MF	9.15	-0.76	9.22	9.10	9.10	12,700
CBBL	950.00	0.53	950.00	945.00	945.00	5,010
CFCL	571.00	0.71	581.90	552.00	561.00	51,056
CGH	765.00	-0.64	780.00	762.70	771.00	800
CHCL	347.00	-0.57	350.00	346.00	350.00	16,825
CHDC	2,390.00	0.21	2,395.00	2,369.00	2,394.80	11,238
CHL	263.40	2.89	265.70	256.00	263.00	13,617
CIT	1,741.00	0.2	1,791.00	1,739.00	1,791.00	1,888
CITY	344.80	0.32	345.00	340.00	343.90	20,896
CKHL	527.90	-4.88	554.60	522.90	539.00	745
CLI	435.20	-0.32	436.00	433.00	435.90	4,912
CORBL	745.00	-1.93	766.00	742.10	760.00	11,785
CREST	1,068.00	-2.02	1,144.50	1,065.00	1,144.50	615
CSY	8.65	0.58	8.75	8.35	8.35	7,685
CYCL	1,501.00	-2.97	1,590.00	1,500.00	1,501.00	3,616
CZBIL	213.00	-0.79	214.80	212.00	212.00	30,785
DDBL	848.00	0	850.00	843.00	848.00	4,728
DHEL	526.70	-0.06	537.00	522.00	537.00	4,140
DHPL	265.00	-2.21	279.10	263.20	275.00	798
DLBS	1,111.00	0.96	1,200.00	1,080.20	1,080.20	1,217
DOLTI	295.00	-1.34	300.00	290.00	300.00	16,512
DORDI	262.00	0.77	263.50	256.10	256.10	10,177
EBL	696.00	-0.01	698.90	695.10	696.10	11,709
EBLD85	1,120.00	-2.61	1,120.00	1,120.00	1,120.00	25
ECL	1,272.00	0.39	1,292.90	1,260.10	1,270.00	10,576
EDBL	573.00	0	573.00	573.00	573.00	1
EHPL	320.00	-0.31	328.00	317.00	321.00	1,456
ENL	492.00	1.86	520.00	458.90	458.90	36,878
FMDBL	745.00	0	766.00	730.10	760.00	2,852
FOWAD	888.00	-0.56	899.00	875.00	893.00	455
GBBD85	1,055.00	0	1,055.00	1,055.00	1,055.00	25
GBBL	409.00	-1.34	415.00	405.00	414.00	96,609
GBIME	242.00	-0.08	243.00	230.10	230.10	51,147
GBIMESY2	8.88	-1.44	9.01	8.88	9.01	2,200
GBLBS	667.00	-1.48	674.50	662.10	662.10	592
GCIL	395.30	-1.13	401.90	390.00	390.00	16,899
GFCL	569.00	0.71	569.00	560.00	561.70	2,597
GHL	264.30	4.47	280.00	248.00	248.00	770,199
GIBF1	9.85	-4.18	10.31	9.73	10.31	20,200
GILB	1,101.00	-0.02	1,128.00	1,100.00	1,100.00	1,283
GLBSL	1,690.00	-1.74	1,690.00	1,690.00	1,690.00	25
GLH	274.80	1.59	278.00	270.00	270.00	40,633
GMFBS	1,076.00	-2.98	1,076.00	1,076.00	1,076.00	10
GMFIL	421.00	1.01	421.00	406.00	406.00	1,590
GMLI	949.00	-1.15	949.00	932.00	941.00	341
GRDBL	934.00	0.86	939.90	918.00	918.00	9,310
GSY	9.00	-0.55	9.05	9.00	9.01	3,600
GUFL	499.00	0.6	503.00	490.00	495.00	2,435
GVL	491.00	0.1	492.00	485.00	485.50	24,664
H8020	11.05	1.1	11.05	10.96	11.05	3,717
HATHY	431.50	2.98	438.00	416.00	420.00	144,567
HBL	193.30	-0.31	195.60	190.00	190.00	21,654
HDHPC	218.50	0.78	222.00	215.10	218.00	148,612
HDL	1,288.10	-0.69	1,295.00	1,261.00	1,261.00	55,747
HEI	449.00	-2.39	460.00	448.50	460.00	11,229
HEIP	317.20	2.99	317.20	317.20	317.20	500
HFIN	595.80	-0.87	605.00	595.20	602.00	6,101
HHL	350.60	3.12	353.90	341.00	341.00	65,033
HIDCL	252.80	0.52	254.90	249.20	251.50	12,800
HIDCLP	188.20	0.11	190.90	188.00	190.90	54,121
HIMSTAR	614.00	-2.31	628.00	610.10	628.00	3,482
HLBSL	880.00	1.15	887.00	870.00	887.00	110
HLI	304.10	-0.3	304.90	300.90	300.90	6,226
HLICF	8.40	1.08	8.50	8.30	8.50	1,300
HPPL	381.00	0.32	382.90	377.00	377.00	23,430
HRL	502.00	0.2	504.50	500.10	501.00	7,554
HURJA	259.50	2.69	260.00	251.10	258.60	44,110
ICFC	590.10	0.03	590.20	590.10	590.10	3,562
ICFCD83	1,085.00	2.75	1,088.00	1,082.00	1,082.00	56
ICFCD89	1,100.00	-0.27	1,100.00	1,100.00	1,100.00	100
IGI	388.00	0.26	388.00	383.00	388.00	167
IHL	316.50	0.64	316.50	310.00	314.50	1,695
ILBS	959.80	3.76	965.00	900.00	900.00	1,800
ILI	422.10	-0.21	423.00	420.00	420.00	2,273
JBBL	347.10	-0.26	352.00	345.00	345.00	4,292
JBLB	1,282.00	-0.16	1,290.00	1,280.50	1,290.00	877
JFL	278.00	0.36	278.00	270.00	270.00	927
JHAPA	1,011.00	-0.49	1,013.00	1,002.00	1,002.00	1,150
JOSHI	262.00	0.77	264.80	258.70	262.10	1,842
JSLBB	975.00	2.42	975.00	975.00	975.00	10
KAHL	470.00	-0.02	475.00	446.60	446.60	9,104
KBL	222.60	-0.63	230.00	222.00	230.00	134,177
KBSH	806.00	0.62	816.00	800.00	816.00	380
KDBY	9.98	-0.2	10.00	9.96	9.96	2,500
KDL	567.30	0.05	574.90	566.00	567.00	6,439
KEF	9.23	-2.53	9.45	9.21	9.45	1,150
KHPL	663.20	-2.25	679.00	660.20	678.50	1,730
KKHC	273.60	1.26	276.90	268.40	268.40	67,638
KMCDB	800.00	-1.83	835.00	800.00	835.00	94
KPCL	450.00	-3.02	463.90	450.00	460.00	21,148
KSBBL	446.40	-1	450.00	445.30	450.00	12,622
KSY	9.00	-2.7	9.00	9.00	9.00	100
LBBL	474.60	-0.44	479.90	472.00	475.00	10,393
LBLD88	1,133.00	3	1,133.00	1,133.00	1,133.00	30
LEC	254.00	2.58	256.00	247.00	249.30	404,790
LICN	782.00	-0.89	789.10	782.00	789.10	4,096
LLBS	830.80	0.46	844.00	803.00	844.00	342
LSD92	1,113.00	-0.63	1,130.00	1,100.00	1,120.00	7,923
LSH12	9.01	0.33	9.01	8.90	8.90	1,300
LSL	252.00	-0.08	253.00	250.40	252.00	210,906
LUK	9.16	-1.51	9.16	9.04	9.04	200
LVF2	8.90	-2.84	8.90	8.90	8.90	100
MABEL	561.50	0.09	574.00	558.60	563.00	690
MAKAR	410.00	0.56	411.90	403.10	403.10	26,808
MANDU	742.20	-1.17	753.00	740.10	751.00	1,524
MATRI	725.00	1.68	725.00	715.00	715.00	254
MBJC	294.10	0.75	297.00	289.40	289.40	17,480
MBL	249.00	-0.4	251.90	247.50	251.90	24,868
MBLEF	9.07	-0.98	9.07	9.07	9.07	100
MCHL	268.00	-2.19	282.00	265.90	265.90	474
MDB	557.00	-1.07	574.60	557.00	574.60	2,284
MEHL	254.10	-0.27	260.00	253.00	254.80	24,130
MEL	212.10	-0.66	215.00	210.10	215.00	2,125
MEN	640.00	-0.78	641.00	635.00	640.00	86,998
MEPDL	635.20	0.05	639.00	625.30	625.30	5,784
MERO	592.00	-1.17	607.00	590.00	599.00	4,240
MFIL	753.90	-0.09	771.00	745.00	771.00	9,723
MHCL	282.00	-0.35	284.00	280.40	283.10	2,565
MHL	448.00	-0.13	451.00	447.00	450.00	3,047
MHNL	256.00	1.43	258.90	251.00	252.00	4,493
MKCL	816.70	-2.77	830.00	816.70	830.00	120
MKHC	251.00	-0.79	251.00	248.50	248.50	4,078
MKHL	495.00	-0.38	500.90	490.30	491.00	750
MKJC	340.10	4.68	347.00	315.20	321.00	52,150
MLBBL	978.00	1.56	978.00	978.00	978.00	10
MLBL	357.80	0.22	360.00	355.00	359.00	3,503
MLBS	973.00	-2.7	973.00	973.00	973.00	10
MLBSL	1,070.00	-1.83	1,090.00	1,066.20	1,090.00	400
MMF1	8.73	2.71	8.91	8.51	8.75	3,600
MMKJL	344.90	-0.61	357.00	337.00	357.00	2,230
MNBBL	336.00	1.05	338.00	331.00	334.00	7,558
MNMF1	9.00	-1.1	9.25	8.98	9.10	1,500
MPFL	580.00	-0.24	586.30	570.00	574.10	3,346
MSHL	545.00	1.87	550.00	530.00	530.00	3,550
MSLB	1,170.00	-1.68	1,170.00	1,163.00	1,163.10	69
NABBC	720.40	-2.78	742.00	720.10	741.00	9,648
NABIL	530.40	-1.6	538.90	529.00	538.00	61,332
NABILD87	1,134.00	0	1,134.00	1,134.00	1,134.00	30
NADEP	666.00	-1.91	666.00	652.00	660.00	59
NBF2	9.48	2.27	9.48	9.21	9.21	2,200
NBF3	9.07	-0.33	9.20	9.06	9.06	2,060
NBL	294.00	-0.34	295.00	291.60	295.00	59,433
NCCD86	1,138.00	1.88	1,138.00	1,138.00	1,138.00	200
NESDO	1,320.00	-0.68	1,329.00	1,295.50	1,295.50	105
NFS	484.00	0.37	494.00	477.00	480.00	711
NGPL	400.00	0	402.00	399.00	401.00	34,865
NHDL	642.90	-0.02	643.00	635.00	642.90	2,405
NHPC	264.00	0.76	265.00	260.50	262.00	41,925
NIBLGF	8.77	0.23	8.77	8.72	8.73	270,200
NIBLSTF	8.42	-0.36	8.42	8.41	8.41	400
NIBSF2	8.57	-2.17	8.70	8.50	8.50	26,910
NICA	314.40	0.13	314.90	309.30	313.00	20,246
NICAD85/86	1,150.00	2.68	1,153.60	1,150.00	1,153.60	47
NICBF	8.90	-1.55	8.90	8.80	8.80	30,100
NICFC	8.93	-2.4	8.93	8.92	8.92	1,000
NICGF2	9.00	3.57	9.21	8.72	8.72	2,801
NICL	440.00	-2.2	448.00	440.00	448.00	3,939
NICLBSL	500.50	-0.89	508.00	500.00	508.00	3,758
NICSF	8.40	-2.33	8.80	8.40	8.60	3,500
NIFRA	248.00	-1.59	251.00	246.80	251.00	37,651
NIL	526.00	0.21	529.90	521.50	529.00	1,513
NIMB	192.00	0.21	196.10	182.10	182.10	33,648
NIMBPO	143.40	2.36	144.00	143.40	144.00	200
NLG	510.00	1.39	518.00	503.20	518.00	2,349
NLIC	735.00	0	745.00	727.00	734.00	8,785
NLICL	575.40	1.66	575.40	560.00	562.00	11,140
NLO	279.40	2.99	279.40	279.40	279.40	60
NMB	255.10	-0.74	257.00	252.00	252.20	20,891
NMBHF2	9.10	2.82	9.10	8.81	8.81	1,900
NMBMF	588.00	-1.98	609.90	588.00	609.90	255
NMFBS	1,190.70	-0.44	1,195.00	1,180.20	1,195.00	4,156
NMIC	796.40	-1.19	819.80	795.00	819.00	1,283
NMLBBL	495.00	0.61	495.00	481.60	481.60	1,268
NRIC	808.00	0.37	808.00	799.00	805.00	4,388
NRM	282.30	0.11	285.00	280.10	280.10	1,470
NRN	1,382.10	0.08	1,396.90	1,340.00	1,340.00	10,799
NSIF2	9.91	0.1	9.95	9.91	9.95	3,771
NSY	8.90	-0.67	9.00	8.80	8.80	800
NTC	913.90	-0.12	920.00	906.30	920.00	7,550
NUBL	586.00	-0.31	599.90	584.20	599.90	1,010
NWCL	580.00	-1.02	587.00	577.20	577.20	70
NYADI	342.30	0.09	352.20	338.10	340.00	465
OHL	628.10	1.13	628.10	621.10	621.10	62
OMPL	850.00	-1.04	860.00	848.10	860.00	1,305
PBD93	1,100.00	-2.65	1,129.00	1,100.00	1,120.00	3,225
PCBL	259.00	-0.38	261.50	257.00	261.50	42,080
PCIL	618.00	-0.42	620.60	613.40	620.60	9,531
PFL	335.00	-2.02	343.00	335.00	337.00	8,237
PHCL	331.00	3.41	338.00	320.20	320.20	577,961
PMHPL	300.00	-0.56	305.00	298.70	300.00	2,483
PMLI	420.50	-0.36	422.00	418.00	418.00	1,343
PPCL	332.80	0.85	339.00	327.50	339.00	2,071
PPL	317.00	0.35	318.50	301.00	301.00	4,370
PRIN	590.20	-0.64	595.00	590.00	595.00	1,693
PROFL	388.00	-0.26	392.00	384.00	392.00	473
PRSF	11.86	-0.17	11.86	11.86	11.86	3,000
PRVU	185.10	0	188.00	184.80	185.00	48,407
PSF	10.81	-0.37	10.82	10.81	10.82	2,350
PURE	786.10	-0.99	800.00	778.00	779.90	2,770
RADHI	718.80	-0.44	724.80	714.00	724.00	5,526
RAWA	413.00	0	416.30	410.00	411.00	4,501
RBBF40	8.92	0	8.92	8.91	8.91	300
RBCL	14,000.00	0.03	14,000.00	13,999.40	13,999.40	69
RFPL	330.60	0.18	333.00	326.00	330.00	8,865
RHGCL	260.00	-1.14	263.00	255.00	258.20	20,585
RHPL	168.20	0.36	170.00	167.00	167.00	14,083
RIDI	341.40	0.26	346.60	339.10	341.10	117,430
RLEL	724.00	-0.69	731.00	724.00	729.00	13,044
RLFL	416.00	-0.38	429.90	396.80	396.80	838
RMF1	8.99	0.9	9.26	8.90	8.90	2,580
RMF2	8.93	-4.9	9.41	8.93	9.41	3,000
RNLI	438.00	0.07	440.00	436.00	439.80	12,502
RSDC	620.00	0.81	633.00	616.00	625.00	667
RSML	2,770.00	-0.54	2,797.00	2,721.00	2,788.00	23,648
RSY	9.45	-0.53	9.45	9.44	9.44	300
RSY2	8.80	-1.12	9.03	8.70	8.90	7,800
RURU	580.00	-1.24	581.60	580.00	580.00	805
SABBL	853.00	0	870.00	850.00	869.00	1,592
SADBL	395.00	0	400.00	391.00	392.00	21,101
SAEF2	9.02	-1.96	9.02	8.98	8.98	2,600
SAGAR	1,577.00	-1.13	1,608.00	1,569.10	1,569.10	4,920
SAGF	9.49	-2.97	9.49	9.49	9.49	100
SAHAS	691.00	0.29	691.00	684.70	689.00	59,049
SAIL	960.00	-0.49	970.00	950.00	964.00	7,200
SALICO	531.00	-0.19	532.00	530.00	530.00	422
SANIMA	363.50	0.03	364.50	362.10	363.00	27,622
SANVI	538.00	-1.08	548.00	528.20	540.00	13,088
SAPDBL	597.20	1.91	612.00	556.70	556.70	16,333
SAPIL	1,282.10	-0.61	1,328.70	1,225.50	1,225.50	9,425
SARBTM	810.00	-0.86	821.00	803.00	821.00	6,318
SBCF	9.00	1.12	9.00	9.00	9.00	390
SBI	401.00	-0.42	401.00	398.00	400.20	4,524
SBID2090	1,105.00	-1.58	1,105.00	1,105.00	1,105.00	25
SBL	457.00	-0.09	459.00	455.10	458.00	226,820
SBLD89	1,250.00	-1.57	1,250.00	1,250.00	1,250.00	375
SCB	659.00	-0.3	664.90	628.00	628.00	5,870
SCBD	1,075.10	0.95	1,080.00	1,075.10	1,080.00	188
SEF	9.56	-0.42	9.82	9.55	9.55	16,100
SEF2	9.10	0	9.10	8.91	8.91	4,990
SFEF	9.12	1.33	9.12	8.92	8.92	11,200
SFMF	9.10	-1.09	9.10	9.10	9.10	7,000
SGHC	291.30	-1.25	295.00	290.50	295.00	15,887
SGHL	475.20	-0.67	479.00	470.00	470.00	17,708
SGIC	381.00	-0.78	387.00	380.00	387.00	1,751
SHEL	299.50	0.44	302.00	297.00	297.00	16,209
SHINE	397.00	-0.25	401.00	395.00	398.00	16,881
SHINED	1,110.00	-1.33	1,110.00	1,110.00	1,110.00	25
SHIVM	687.60	-0.36	691.00	683.00	691.00	151,415
SHL	511.90	-0.29	512.00	509.00	510.20	11,799
SHLB	1,260.00	0.56	1,290.00	1,240.00	1,290.00	130
SHPC	525.10	-1.09	531.00	507.00	520.00	182,285
SICL	548.00	0.74	560.00	544.00	548.00	2,516
SIFC	472.60	-1.5	480.00	455.90	455.90	615
SIGS2	9.65	0.94	9.65	9.55	9.55	10,200
SIGS3	10.35	1.47	10.35	10.20	10.20	2,880
SIKLES	568.00	0.71	568.00	560.00	560.00	494
SINDU	395.30	1.62	440.00	369.60	369.60	14,939
SIPD	540.00	-0.18	550.00	514.00	514.00	3,385
SJCL	240.20	0.04	241.00	239.60	240.00	1,436
SJLIC	413.50	-0.82	417.00	412.20	414.00	6,526
SKBBL	766.80	0.76	770.00	761.00	770.00	3,202
SKHEL	798.30	-1.44	829.90	791.30	810.00	1,577
SKHL	723.00	0.42	730.00	712.10	712.10	1,629
SLBBL	815.00	0.25	815.00	810.00	813.00	386
SLBSL	881.00	-2	900.00	872.10	872.10	80
SLCF	9.15	1.55	9.15	9.03	9.03	800
SMATA	687.00	-0.15	688.00	680.70	688.00	71
SMB	1,826.10	-0.21	1,850.10	1,826.10	1,850.00	603
SMFBS	1,371.00	-2.07	1,380.00	1,371.00	1,380.00	24
SMH	505.50	-0.88	519.90	504.50	519.90	1,851
SMHL	470.00	1.08	470.00	465.00	467.00	30,121
SMJC	406.00	0	409.90	400.30	400.30	2,182
SMPDA	725.00	-2.03	730.00	715.00	721.00	1,826
SNLI	410.10	-0.68	415.00	408.20	412.00	9,195
SNORL	860.20	-1.58	937.00	856.30	856.30	15,505
SOHL	636.00	0.38	648.00	630.10	630.10	83,804
SONA	418.50	-0.24	425.00	417.00	418.90	124,201
SOPL	709.00	-0.85	719.90	703.00	714.00	18,341
SPC	395.00	1.28	396.00	381.00	381.00	902
SPDL	345.30	-0.49	350.00	342.00	347.00	10,211
SPHL	502.00	-6.17	512.50	493.10	508.30	3,953
SPIL	605.10	-0.8	620.80	603.00	603.00	1,241
SPL	573.00	-0.35	575.00	571.00	571.00	207
SRLI	370.10	-0.75	372.00	367.30	367.30	3,436
SSHL	207.00	1.02	209.60	204.00	209.60	65,333
STC	5,638.90	0.7	5,650.00	5,550.00	5,630.00	626
SWASTIK	1,782.00	-0.39	1,790.00	1,766.00	1,766.00	442
SWBBL	699.00	0	705.00	695.10	695.10	3,162
SWMF	600.40	-0.41	608.90	600.00	600.00	742
SYPNL	1,343.60	1.25	1,393.30	1,300.00	1,393.30	17,401
TAMOR	526.00	-1.48	555.00	522.20	555.00	59,577
TPC	362.00	1.2	365.00	355.30	360.00	3,530
TPKHL	490.00	0	495.00	485.10	485.10	8,510
TRH	805.60	-0.28	829.00	805.00	829.00	371
TSHL	344.50	-1.35	351.00	334.80	341.60	5,059
TTL	675.00	-0.57	690.00	671.00	678.00	2,322
TVCL	292.00	2.46	292.00	277.00	285.00	3,472
UAIL	366.20	0.88	367.00	361.10	361.10	15,248
UHEWA	583.10	0.02	588.70	555.00	555.00	4,395
ULBSL	2,534.90	0.4	2,569.60	2,465.10	2,465.10	103
ULHC	352.00	0.57	367.00	342.00	367.00	3,028
UMHL	550.00	-0.02	554.00	549.10	550.10	6,504
UMRH	504.10	-1.35	510.00	504.00	507.10	4,531
UNHPL	356.70	0.06	365.00	355.00	355.00	14,048
UNL	48,888.00	1.85	48,888.00	48,800.00	48,800.00	20
UPCL	332.00	-0.03	333.00	331.00	333.00	15,854
UPPER	190.20	0.11	191.70	189.70	190.10	29,199
USHEC	500.00	0.36	513.00	490.00	506.90	23,011
USHL	505.10	-0.94	512.00	505.10	512.00	201
USLB	1,150.00	-1.29	1,200.00	1,118.60	1,153.00	930
VLBS	615.30	0.7	620.00	611.10	611.10	386
VLUCL	379.30	-1.2	384.00	375.20	375.20	703
YMHL	518.00	-2.23	532.00	515.10	524.00	6,994

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MKJC	340.10	4.68	347.00	315.20	321.00	52,150	17,312,845.30
GHL	264.30	4.47	280.00	248.00	248.00	770,199	202,617,721.40
ILBS	959.80	3.76	965.00	900.00	900.00	1,800	1,698,744.00
NICGF2	9.00	3.57	9.21	8.72	8.72	2,801	25,133.99
PHCL	331.00	3.41	338.00	320.20	320.20	577,961	192,558,588.70
HHL	350.60	3.12	353.90	341.00	341.00	65,033	22,709,938.10
LBLD88	1,133.00	3	1,133.00	1,133.00	1,133.00	30	33,990.00
HEIP	317.20	2.99	317.20	317.20	317.20	500	158,600.00
NLO	279.40	2.99	279.40	279.40	279.40	60	16,764.00
HATHY	431.50	2.98	438.00	416.00	420.00	144,567	62,291,508.40

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SPHL	502.00	-6.17	512.50	493.10	508.30	3,953	2,005,996.80
RMF2	8.93	-4.9	9.41	8.93	9.41	3,000	27,885.00
CKHL	527.90	-4.88	554.60	522.90	539.00	745	394,841.00
GIBF1	9.85	-4.18	10.31	9.73	10.31	20,200	206,608.01
BHPL	431.00	-3.79	439.00	430.00	436.00	3,950	1,705,299.50
KPCL	450.00	-3.02	463.90	450.00	460.00	21,148	9,600,007.00
GMFBS	1,076.00	-2.98	1,076.00	1,076.00	1,076.00	10	10,760.00
CYCL	1,501.00	-2.97	1,590.00	1,500.00	1,501.00	3,616	5,527,122.50
SAGF	9.49	-2.97	9.49	9.49	9.49	100	949.00
LVF2	8.90	-2.84	8.90	8.90	8.90	100	890.00

Symbol	Turnover	LTP
GHL	202,617,721.40	264.30
PHCL	192,558,588.70	331.00
SHIVM	104,110,413.20	687.60
SBL	103,610,452.40	457.00
LEC	102,052,350.20	254.00
SHPC	95,263,221.70	525.10
HDL	71,672,438.30	1,288.10
RSML	65,497,733.50	2,770.00
HATHY	62,291,508.40	431.50
MEN	55,486,471.80	640.00

Sector	Turnover
Hydro Power	1,376,932,488.00
Manufacturing And Processing	389,691,518.40
Commercial Banks	333,319,960.20
Investment	137,869,065.20
Development Bank Limited	113,124,585.50
Microfinance	60,316,780.90
Finance	50,493,395.50
Life Insurance	37,086,975.70
Hotels And Tourism	25,035,463.90
Non-Life Insurance	20,431,317.20

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors