merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/03/15 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,000.00	1.5	1,000.00	985.20	985.20	3,830
ADBL	317.00	0.32	319.00	313.00	319.00	58,743
ADBLD83	1,075.00	2.14	1,075.00	1,052.80	1,052.80	175
AHL	536.00	-1.29	549.90	531.00	549.90	6,336
AHPC	308.00	0.65	312.10	305.10	310.00	595,886
AKJCL	377.80	2.64	379.80	362.00	375.40	948,320
AKPL	293.00	-0.68	300.00	290.00	300.00	562,706
ALBSL	1,154.00	-0.69	1,203.00	1,140.00	1,140.00	10,090
ALICL	476.40	-1	485.00	475.20	482.00	30,850
ANLB	6,478.90	1.07	6,478.90	6,400.00	6,415.10	282
API	339.80	1.04	343.00	335.20	343.00	922,715
AVYAN	1,090.00	5.31	1,101.00	1,030.00	1,040.00	39,625
BANDIPUR	939.80	-2.61	969.00	926.10	960.00	108,492
BARUN	373.70	-0.35	380.00	370.00	380.00	146,108
BBC	4,867.00	2.98	5,187.00	4,701.00	4,720.00	1,802
BEDC	540.00	2.27	541.00	526.20	530.00	23,188
BFC	487.00	-1.62	504.90	486.10	504.90	25,980
BGWT	761.20	-1.28	778.00	760.00	762.00	4,518
BHCL	587.00	-0.68	601.80	579.20	579.20	45,760
BHDC	506.00	2.02	508.00	499.00	500.10	73,635
BHL	245.00	3.24	248.00	237.30	242.00	1,308,783
BHPL	581.00	0	592.60	580.10	592.60	32,171
BNHC	369.00	-0.27	377.00	367.60	375.00	33,920
BNL	15,355.00	0	15,355.00	15,355.00	15,355.00	10
BNT	11,900.00	0	11,992.00	11,900.00	11,992.00	40
BPCL	738.00	-0.79	755.00	730.00	730.00	91,758
BUNGAL	655.20	-1.47	677.50	650.00	665.00	20,702
C30MF	10.15	-0.49	10.20	10.10	10.10	28,500
CBBL	944.00	-0.42	964.00	930.00	955.00	51,257
CBLD88	1,188.00	0.17	1,188.00	1,188.00	1,188.00	25
CFCL	557.80	1.42	557.90	546.10	550.00	44,580
CGH	859.00	-1.26	879.00	857.00	873.00	39,777
CHCL	508.60	-0.27	520.00	500.00	500.00	41,296
CHDC	2,548.00	-0.47	2,590.00	2,541.00	2,550.00	21,353
CHL	318.80	0.25	329.80	312.00	320.00	106,185
CIT	1,843.90	-0.01	1,855.00	1,840.00	1,850.00	5,249
CITY	495.00	-1.79	512.00	495.00	504.00	10,775
CIZBD86	1,161.00	0	1,161.00	1,161.00	1,161.00	100
CKHL	708.50	-1.87	749.00	700.00	708.40	12,257
CLI	484.20	-0.19	490.00	481.00	481.00	20,602
CMF2	10.40	1.46	10.40	10.20	10.25	15,547
CORBL	1,689.00	2.55	1,689.00	1,625.00	1,650.00	8,065
CREST	1,425.00	-0.06	1,450.00	1,400.00	1,444.00	24,015
CSY	9.60	-1.03	9.88	9.31	9.69	17,343
CYCL	1,610.00	0.12	1,640.00	1,591.10	1,640.00	1,910
CZBIL	215.50	-0.55	221.90	214.50	219.00	211,717
DDBL	886.00	1.37	889.90	877.00	877.00	14,242
DHEL	729.00	-10	810.00	729.00	810.00	144,193
DHPL	324.50	0.46	327.00	320.00	325.00	21,732
DLBS	1,350.00	-0.92	1,360.00	1,345.00	1,345.00	765
DOLTI	525.00	-0.57	525.00	513.00	521.00	5,516
DORDI	311.10	0.03	322.00	307.60	317.20	399,511
EBL	709.00	0.42	719.00	707.00	719.00	30,323
EBLD85	1,135.00	-0.53	1,136.00	1,136.00	1,136.00	25
EBLD91	1,102.70	-0.21	1,105.00	1,087.00	1,105.00	160
EBLEB89	1,077.70	0.25	1,077.70	1,077.70	1,077.70	25
EDBL	613.00	0.16	619.90	609.80	615.00	47,546
EHPL	439.80	1.92	445.00	422.90	422.90	90,584
ENL	936.00	-1.47	950.00	933.20	950.00	575
FMDBL	823.00	-0.84	837.90	820.50	825.00	21,381
FOWAD	1,090.00	-0.37	1,115.00	1,086.00	1,115.00	6,539
GBBD85	1,100.00	0.92	1,100.00	1,080.00	1,080.00	420
GBBL	423.00	0.59	426.00	420.00	426.00	44,709
GBILD84/85	1,213.80	3.65	1,213.70	1,189.00	1,190.00	270
GBILD86/87	1,100.00	1.85	1,100.00	1,079.00	1,079.10	65
GBIME	244.30	0	249.00	243.60	245.00	220,578
GBIMESY2	9.51	1.6	9.65	9.21	9.21	9,233
GBLBS	796.00	-1	810.00	790.00	796.00	8,783
GCIL	441.00	-1.56	445.50	439.10	440.00	25,818
GFCL	686.90	0.67	690.00	677.00	690.00	29,227
GHL	272.00	-0.37	278.40	267.00	278.40	489,402
GIBF1	10.90	-0.91	10.90	10.80	10.80	3,400
GILB	1,210.00	0.83	1,210.00	1,182.30	1,184.00	2,475
GLBSL	1,959.90	-0.76	1,976.00	1,900.10	1,938.30	3,717
GLH	321.80	9.53	322.40	274.40	288.00	2,721,980
GMFBS	1,450.00	-0.38	1,450.00	1,450.00	1,450.00	60
GMFIL	487.10	-0.39	498.70	480.00	493.00	35,932
GMLI	1,759.90	0.15	1,760.00	1,736.00	1,736.00	2,029
GRDBL	1,088.00	1.84	1,088.00	1,050.00	1,086.00	15,277
GSY	9.95	1.02	9.95	9.66	9.66	53,720
GUFL	582.00	0.34	588.90	575.00	588.90	27,717
GVL	513.00	-0.37	566.10	505.00	505.00	247,620
GWFD83	1,137.00	1.52	1,120.00	1,120.00	1,120.00	1
H8020	11.81	0	11.92	11.75	11.75	12,660
HATHY	940.00	-1.05	958.00	936.00	950.00	11,734
HBL	217.00	0.32	219.90	214.00	216.00	308,398
HBLD83	1,029.60	-2	1,031.00	1,029.60	1,031.00	150
HBLD86	1,169.60	-0.03	1,169.60	1,146.70	1,146.70	50
HDHPC	249.00	3.75	255.00	240.00	244.00	2,233,382
HDL	1,200.00	0	1,210.00	1,195.00	1,200.00	69,070
HEI	542.00	1.48	542.00	535.00	538.00	14,190
HEIP	325.00	0.62	325.00	311.30	316.60	3,278
HFIN	122.90	9.93	122.90	110.70	110.70	140
HHL	387.00	4.31	388.00	366.70	378.40	203,741
HIDCL	294.90	-1.21	304.40	293.00	300.00	425,094
HIDCLP	222.50	1.14	224.40	218.50	224.40	1,806,786
HIMSTAR	966.00	-3.3	1,018.00	963.00	1,014.90	21,244
HLBSL	940.10	-1.04	955.00	935.00	955.00	6,338
HLI	387.00	0.13	392.00	383.60	388.00	70,977
HLICF	9.38	-1.68	9.50	9.31	9.35	8,190
HPPL	517.00	-0.19	528.30	516.00	528.30	264,655
HRL	882.00	-0.68	899.10	880.00	890.00	119,343
HURJA	304.70	0.89	308.00	297.00	308.00	592,671
ICFC	672.20	-0.41	680.00	667.30	667.30	14,914
ICFCD88	1,140.00	-0.26	1,140.00	1,140.00	1,140.00	25
IGI	457.00	0.42	460.00	449.00	457.00	22,992
IHL	536.00	-0.54	542.50	530.00	538.90	15,004
ILBS	970.00	0.31	991.00	947.70	947.70	14,175
ILI	458.00	-0.65	469.80	456.50	468.00	18,521
JBBD87	1,135.00	-0.16	1,135.00	1,135.00	1,135.00	25
JBBL	363.00	1.97	365.00	355.00	360.00	205,012
JBLB	1,377.00	0.51	1,390.10	1,370.00	1,375.00	8,744
JFL	450.00	-0.44	461.00	449.00	455.00	11,451
JHAPA	1,508.00	3.01	1,508.00	1,411.30	1,450.00	17,919
JOSHI	316.80	0.54	321.00	312.00	316.00	60,047
JSLBB	1,193.50	1.4	1,194.00	1,168.10	1,185.00	1,601
KBL	222.90	-0.04	231.00	220.50	227.40	1,408,284
KBLD89	1,245.00	0	1,269.90	1,245.00	1,269.90	58
KBSH	1,709.00	0.53	1,710.00	1,680.00	1,710.00	689
KDBY	10.45	2.55	10.45	10.03	10.03	140,473
KDL	917.00	-0.11	936.00	910.00	936.00	3,052
KEF	9.57	-0.31	9.70	9.51	9.55	20,350
KKHC	293.00	-5.18	304.80	292.00	304.00	767,961
KMCDB	950.00	-0.89	970.00	938.00	960.00	6,359
KPCL	547.00	-0.2	602.90	538.00	538.00	182,490
KSBBL	489.00	0.2	497.70	488.20	497.70	39,497
KSY	9.80	2.3	9.95	9.60	9.77	14,730
LBBL	504.00	-0.34	512.00	495.70	497.00	102,918
LEC	251.00	-0.2	255.00	245.20	255.00	785,608
LICN	872.60	-1.03	885.00	850.10	882.00	91,803
LLBS	1,017.00	1.19	1,019.00	980.00	1,000.00	4,784
LSL	224.00	-0.31	228.00	221.20	225.00	230,724
LUK	9.91	-0.9	9.91	9.86	9.90	3,670
LVF2	9.84	-1.4	9.84	9.72	9.79	3,000
MABEL	768.00	-1.54	780.00	760.00	780.00	14,306
MAKAR	552.00	-2.3	563.10	545.00	555.60	18,450
MANDU	828.60	-2.4	845.00	828.60	833.30	3,448
MATRI	978.10	0.02	995.00	977.00	995.00	1,303
MBJC	311.10	0.03	315.00	310.00	311.00	84,911
MBL	255.50	2	256.00	249.90	254.50	303,559
MBLD2085	1,165.00	0	1,165.00	1,165.00	1,165.00	150
MBLEF	10.40	-2.71	10.65	10.11	10.59	95,150
MCHL	427.00	1.43	432.00	418.00	420.00	7,775
MDB	665.00	0.47	673.00	657.00	660.00	37,257
MEHL	478.80	-0.04	486.00	475.00	479.00	33,843
MEL	296.00	-1.5	306.00	294.50	294.50	45,737
MEN	621.90	-0.45	631.00	618.00	626.00	69,621
MERO	739.00	-0.27	755.00	739.00	755.00	27,206
MFIL	855.90	0.22	860.80	837.00	837.00	194,273
MFLD85	1,187.60	1.99	1,187.60	1,155.00	1,155.00	400
MHCL	386.00	0.78	390.60	380.00	390.60	25,471
MHL	545.30	-0.58	559.40	545.00	559.40	27,246
MHNL	297.00	3.45	301.10	287.00	292.00	173,370
MKCL	1,395.00	-0.85	1,414.00	1,391.00	1,402.00	3,244
MKHC	363.90	3.09	367.00	353.50	355.00	108,932
MKHL	850.00	-1.16	850.00	799.70	843.50	4,046
MKJC	546.00	-0.35	555.00	541.60	555.00	43,131
MLBBL	1,370.00	0	1,388.00	1,360.40	1,370.00	2,271
MLBL	394.00	0.51	398.00	390.20	392.10	50,142
MLBS	1,466.00	0.07	1,490.00	1,460.00	1,465.00	934
MLBSL	1,940.00	-1.72	1,974.90	1,925.10	1,941.00	1,368
MMF1	9.36	-1.47	9.50	9.30	9.35	29,944
MMKJL	578.00	-0.17	585.00	570.00	570.00	6,777
MNBBL	391.00	0.33	397.00	390.00	390.00	104,709
MND84/85	1,096.50	2	1,096.50	1,096.50	1,096.50	100
MNMF1	9.72	-2.8	9.81	9.43	9.81	15,900
MPFL	725.00	4.92	725.00	678.00	700.00	151,044
MSHL	817.50	-0.78	818.90	803.20	815.60	421
MSLB	1,336.60	0.5	1,384.80	1,305.00	1,305.00	1,547
NABBC	1,530.00	-2.86	1,606.50	1,490.00	1,606.50	70,744
NABIL	530.50	0.28	539.00	528.50	531.00	92,278
NABILD2089	1,058.20	0.02	1,058.20	1,058.20	1,058.20	50
NADEP	809.90	2.52	809.90	780.00	791.00	3,865
NBBD2085	1,167.00	1.48	1,167.00	1,167.00	1,167.00	187
NBF2	9.90	0.3	10.00	9.89	10.00	71,200
NBF3	9.68	-1.22	9.80	9.62	9.80	16,270
NBL	264.00	-0.75	270.00	262.50	268.00	141,845
NBLD87	1,090.00	0.27	1,090.00	1,090.00	1,090.00	25
NCCD86	1,114.20	-0.25	1,118.10	1,114.20	1,118.10	62
NESDO	1,595.00	-0.13	1,625.00	1,578.00	1,625.00	2,420
NFS	656.00	-0.46	671.00	650.00	671.00	13,877
NGPL	457.00	-0.65	465.90	454.00	460.00	749,982
NHDL	681.00	-1.87	692.00	678.10	690.00	10,581
NHPC	281.90	-2.83	295.00	277.00	295.00	2,200,661
NIBD2082	1,020.00	0	1,020.00	1,020.00	1,020.00	300
NIBD84	1,056.00	0	1,056.00	1,056.00	1,056.00	25
NIBLGF	9.39	-1.68	9.55	9.37	9.37	16,708
NIBLSTF	9.32	-2.92	9.87	9.29	9.50	15,010
NIBSF2	9.32	-0.43	9.40	9.19	9.19	15,335
NICA	348.50	-0.34	354.70	345.00	354.70	100,898
NICAD2091	1,066.30	0.03	1,080.00	1,050.00	1,050.00	375
NICBF	9.71	0	9.71	9.53	9.68	34,420
NICFC	9.50	0	9.69	9.30	9.69	46,860
NICGF2	9.50	0.64	9.53	9.31	9.31	35,500
NICL	516.50	-0.69	527.00	515.00	527.00	19,942
NICLBSL	593.90	0.32	599.80	585.00	590.00	14,135
NICSF	9.52	-0.21	9.60	9.35	9.35	25,768
NIFRA	285.10	0	288.70	283.00	287.00	336,315
NIFRAGED	1,028.00	-0.77	1,028.00	1,028.00	1,028.00	25
NIL	661.00	0.3	665.90	660.00	665.90	18,400
NIMB	216.00	0.42	219.40	212.60	219.40	341,669
NIMBPO	161.70	-0.25	166.00	161.60	163.00	21,940
NLG	705.00	0.71	714.00	698.30	700.00	31,276
NLIC	808.40	-0.44	820.00	805.00	805.00	45,568
NLICL	610.00	-0.33	614.00	605.10	605.10	21,090
NMB	256.00	-0.39	259.00	253.10	258.00	53,671
NMB50	10.34	0	10.54	10.34	10.54	39,600
NMBD87/88	1,070.00	0.08	1,070.00	1,070.00	1,070.00	161
NMBHF2	9.84	2.39	9.84	9.44	9.44	11,761
NMBMF	700.00	0.57	704.00	691.40	700.00	9,835
NMFBS	1,185.00	0.17	1,190.00	1,183.00	1,185.00	3,073
NMIC	1,345.00	-1.47	1,389.00	1,345.00	1,365.00	7,536
NMLBBL	650.00	-0.75	651.00	645.20	650.10	7,154
NRIC	1,257.00	0.48	1,272.00	1,250.00	1,253.00	34,883
NRM	438.10	-1.55	448.00	437.00	440.30	28,531
NRN	1,495.00	-1.77	1,530.00	1,488.10	1,530.00	74,071
NSIF2	10.88	0.37	11.16	10.73	10.73	86,821
NTC	887.90	0.1	898.00	887.00	890.00	13,675
NUBL	714.50	0.34	719.00	705.00	713.10	7,093
NWCL	887.00	-1.22	899.90	872.30	898.00	4,970
NYADI	427.00	1.91	428.00	416.10	419.00	24,960
OHL	747.90	0.39	756.00	741.00	755.00	7,238
OMPL	1,320.40	-2.84	1,377.00	1,320.30	1,350.10	9,431
PBD88	1,181.10	-1.08	1,194.00	1,181.10	1,194.00	75
PBLD87	1,100.00	0.92	1,100.00	1,100.00	1,100.00	25
PCBL	252.00	-0.4	258.00	250.20	258.00	148,169
PFL	406.50	0.87	415.00	404.00	411.00	26,654
PHCL	321.10	0.34	326.30	314.00	326.30	253,337
PMHPL	387.90	0.49	393.70	379.00	393.70	68,505
PMLI	514.00	0.43	517.10	506.10	511.80	13,412
PPCL	431.00	1.44	432.90	408.20	416.50	169,089
PPL	400.00	-1.45	412.00	398.00	398.00	152,361
PRIN	761.00	-0.64	781.10	750.80	750.80	30,098
PROFL	488.00	-0.41	498.90	480.20	498.00	18,975
PRSF	11.74	2	11.74	11.28	11.28	22,900
PRVU	219.00	2.72	221.00	214.60	217.40	898,091
PSF	11.74	1.21	11.74	11.40	11.40	53,000
PURE	988.70	-0.03	1,005.00	976.00	1,000.00	21,067
RADHI	900.00	2.92	905.00	857.10	857.10	510,800
RAWA	721.50	-2.5	740.00	715.00	730.00	5,935
RBBD2088	1,055.30	-0.91	1,066.00	1,055.30	1,066.00	50
RBBD83	1,061.00	1.05	1,061.00	1,061.00	1,061.00	25
RBBF40	9.83	3.26	9.85	9.65	9.71	14,250
RBCL	15,306.00	-0.2	15,500.00	15,302.90	15,399.00	232
RBCLPO	12,478.00	3.98	12,478.00	12,240.00	12,240.00	400
RFPL	414.90	0.51	420.10	404.60	404.60	130,532
RHGCL	311.00	1.97	318.00	306.00	306.00	158,416
RHPL	306.20	-0.55	312.80	305.00	309.00	93,644
RIDI	360.80	3.09	370.00	345.10	353.00	1,906,230
RLFL	481.00	0.63	487.00	475.00	487.00	32,753
RMF1	9.68	-0.62	9.93	9.55	9.93	36,800
RMF2	10.06	0.5	10.23	10.01	10.01	3,200
RNLI	490.00	-1.8	508.90	489.00	508.90	36,467
RSDC	683.00	0.46	691.50	666.40	666.40	11,614
RSML	939.30	5.15	939.30	885.20	885.20	80
RSY	10.25	0.59	10.40	10.14	10.14	138,400
RURU	698.00	-0.14	705.00	683.00	699.00	5,823
SABBL	1,043.40	9.99	1,043.40	950.00	950.00	4,900
SADBL	441.00	0	449.80	439.30	449.80	87,418
SAGAR	1,925.00	-2.04	1,980.10	1,900.00	1,965.20	35,305
SAGF	10.00	-1.96	10.10	10.00	10.00	38,900
SAHAS	619.00	0.49	624.90	610.00	610.00	159,072
SAIL	1,336.00	-1.76	1,380.00	1,317.20	1,360.00	48,612
SALICO	611.60	-0.47	626.70	610.00	624.00	3,842
SANIMA	353.00	0.43	358.50	350.00	358.50	153,078
SANVI	829.90	-0.61	848.00	818.00	818.30	25,651
SAPDBL	831.00	-0.12	840.00	830.00	840.00	26,212
SARBTM	902.10	0.01	907.00	900.00	900.00	24,514
SBCF	9.70	-1.92	9.80	9.70	9.71	24,277
SBI	419.00	0	425.00	412.10	422.00	170,988
SBID2090	1,060.10	0.48	1,061.19	1,060.10	1,061.19	50
SBID83	1,070.00	0.47	1,070.00	1,061.10	1,061.10	85
SBID89	1,180.00	-0.51	1,180.00	1,164.50	1,164.50	75
SBL	399.50	0.38	405.90	397.00	405.70	123,044
SBLD2091	1,091.00	1.94	1,091.00	1,063.10	1,063.10	475
SBLD84	1,046.00	-0.19	1,048.00	1,048.00	1,048.00	9
SCB	667.00	-0.15	675.00	663.00	675.00	13,467
SCBD	1,128.00	-1.67	1,128.00	1,128.00	1,128.00	100
SDBD87	1,113.00	-1.6	1,126.10	1,113.00	1,126.10	186
SEF	10.49	3.96	10.49	9.83	9.90	88,053
SFCL	409.00	-1.33	420.00	408.00	415.00	22,506
SFEF	10.10	-1.94	10.43	10.10	10.30	143,517
SFMF	10.71	2	10.71	10.60	10.60	2,200
SGHC	415.00	0.22	422.00	410.70	417.00	26,313
SGIC	500.00	0.6	504.90	493.00	499.00	24,495
SHEL	332.90	-1.36	345.00	327.10	331.00	601,766
SHINE	435.50	2.3	437.00	422.00	425.80	73,198
SHINED	1,140.00	1.24	1,140.00	1,140.00	1,140.00	181
SHIVM	661.90	0.44	669.00	655.00	661.00	331,799
SHL	511.60	0.12	522.20	499.80	511.00	47,014
SHLB	1,613.00	-1.95	1,670.00	1,613.00	1,670.00	838
SHPC	552.00	-1.2	555.80	541.00	555.00	221,048
SICL	674.00	1.35	677.00	665.50	667.00	26,255
SIFC	603.00	-0.33	616.90	595.30	615.00	27,518
SIGS2	10.00	-3.66	10.25	10.00	10.20	18,300
SIGS3	10.32	-0.1	10.35	10.31	10.31	4,300
SIKLES	676.50	-2.37	706.00	660.00	706.00	149,978
SINDU	753.30	-1.93	776.00	753.30	771.00	15,493
SJCL	317.00	0.63	321.30	312.00	321.30	24,736
SJLIC	461.90	-0.02	465.00	457.50	461.10	28,405
SKBBL	798.60	0.08	805.00	795.00	805.00	12,821
SLBBL	869.00	0.58	872.00	855.20	871.00	7,589
SLBSL	1,357.00	0.15	1,359.80	1,331.00	1,354.00	1,207
SLCF	9.72	0.83	9.80	9.63	9.65	25,000
SMATA	831.80	1.67	834.00	812.00	820.50	10,337
SMB	1,890.00	-1.68	1,921.00	1,870.00	1,921.00	2,007
SMFBS	1,669.80	0.59	1,669.80	1,638.00	1,660.10	2,688
SMH	637.10	-0.3	650.00	636.00	645.00	26,341
SMHL	525.00	-0.38	535.00	515.50	530.00	316,929
SMJC	494.00	0.8	509.00	486.00	491.10	26,842
SMPDA	899.90	1.11	902.00	877.10	877.10	6,162
SNLI	485.00	-1.02	499.00	482.00	499.00	26,085
SOHL	330.00	10	330.00	300.00	300.00	860
SONA	457.10	1.04	459.90	448.00	455.00	65,856
SPC	518.00	0.82	529.00	513.70	524.00	46,449
SPDL	435.00	-0.41	445.00	428.10	445.00	209,219
SPHL	566.30	-0.98	575.50	564.50	564.50	8,812
SPIL	733.00	0.27	740.00	721.00	738.00	9,729
SPL	736.00	-1.35	750.00	735.00	741.00	9,733
SRBLD83	1,054.00	-1.95	1,054.00	1,054.00	1,054.00	40
SRLI	409.00	0.25	413.00	406.00	409.00	51,410
SSHL	226.90	-1.26	234.00	223.00	234.00	831,253
STC	6,140.00	1.37	6,140.00	6,051.00	6,100.00	1,829
SWASTIK	2,850.10	-1.46	2,920.00	2,845.00	2,870.00	2,868
SWBBL	770.00	-0.45	788.00	761.00	788.00	6,471
SWMF	700.90	1.88	700.90	688.00	694.00	9,064
SYPNL	1,833.00	-0.92	1,887.00	1,825.00	1,850.00	82,835
TAMOR	429.00	-0.72	438.00	427.00	433.00	19,525
TPC	427.00	0.47	450.00	412.60	425.00	484,678
TRH	766.50	-0.6	786.00	766.50	786.00	1,867
TSHL	783.90	-3.35	842.00	774.20	794.90	5,925
TTL	923.10	-1.27	940.00	918.00	935.00	39,409
TVCL	640.00	4.39	645.00	607.00	607.00	71,877
UAIL	468.00	0.13	471.00	460.00	465.00	33,030
UHEWA	587.10	0.82	599.00	584.00	584.00	25,345
ULBSL	3,300.00	0.92	3,465.00	3,157.00	3,204.60	2,169
ULHC	546.20	-1.59	565.00	545.00	545.00	36,764
UMHL	627.00	0.02	632.90	624.00	628.00	59,685
UMRH	574.80	-0.21	579.00	566.40	576.10	43,770
UNHPL	491.00	0.04	495.80	489.00	491.00	81,896
UNL	47,100.00	1.73	47,100.00	46,300.00	46,300.10	35
UNLB	1,892.00	-1.36	1,909.90	1,890.00	1,900.10	249
UPCL	422.00	4.71	422.00	404.00	409.00	785,267
UPPER	218.90	0.41	221.00	215.00	218.00	725,559
USHEC	499.10	0.22	503.00	490.00	501.00	51,222
USHL	742.30	-1.54	759.90	725.00	753.90	8,889
USLB	1,474.00	0.2	1,495.00	1,460.00	1,495.00	3,328
VLBS	778.10	0.14	789.70	777.00	778.10	1,475
VLUCL	588.00	0	588.00	576.30	576.30	6,441
WNLB	1,581.00	-1.19	1,632.00	1,572.00	1,600.00	1,055

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SOHL	330.00	10	330.00	300.00	300.00	860	278,710.00
SABBL	1,043.40	9.99	1,043.40	950.00	950.00	4,900	5,105,254.00
HFIN	122.90	9.93	122.90	110.70	110.70	140	16,688.00
GLH	321.80	9.53	322.40	274.40	288.00	2,721,980	810,121,201.30
AVYAN	1,090.00	5.31	1,101.00	1,030.00	1,040.00	39,625	42,687,277.80
RSML	939.30	5.15	939.30	885.20	885.20	80	72,599.00
MPFL	725.00	4.92	725.00	678.00	700.00	151,044	107,352,687.30
UPCL	422.00	4.71	422.00	404.00	409.00	785,267	326,051,202.60
TVCL	640.00	4.39	645.00	607.00	607.00	71,877	45,702,894.20
HHL	387.00	4.31	388.00	366.70	378.40	203,741	76,685,435.90

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
DHEL	729.00	-10	810.00	729.00	810.00	144,193	106,037,559.40
KKHC	293.00	-5.18	304.80	292.00	304.00	767,961	227,798,402.50
SIGS2	10.00	-3.66	10.25	10.00	10.20	18,300	184,057.00
TSHL	783.90	-3.35	842.00	774.20	794.90	5,925	4,721,380.70
HIMSTAR	966.00	-3.3	1,018.00	963.00	1,014.90	21,244	20,713,305.40
NIBLSTF	9.32	-2.92	9.87	9.29	9.50	15,010	141,441.00
NABBC	1,530.00	-2.86	1,606.50	1,490.00	1,606.50	70,744	108,790,119.80
OMPL	1,320.40	-2.84	1,377.00	1,320.30	1,350.10	9,431	12,607,819.50
NHPC	281.90	-2.83	295.00	277.00	295.00	2,200,661	625,523,964.40
MNMF1	9.72	-2.8	9.81	9.43	9.81	15,900	153,847.00

Symbol	Turnover	LTP
GLH	810,121,201.30	321.80
RIDI	679,643,348.20	360.80
NHPC	625,523,964.40	281.90
HDHPC	551,318,781.60	249.00
RADHI	457,604,975.10	900.00
HIDCLP	400,087,140.50	222.50
AKJCL	352,978,499.90	377.80
NGPL	344,065,571.80	457.00
UPCL	326,051,202.60	422.00
BHL	317,645,089.30	245.00

Sector	Turnover
Hydro Power	9,292,462,889.54
Commercial Banks	1,278,421,707.50
Manufacturing And Processing	666,286,253.40
Development Bank Limited	526,053,094.60
Finance	450,142,434.80
Promotor Share	409,729,549.90
Investment	409,161,321.80
Microfinance	362,223,250.40
Life Insurance	298,988,768.80
Others	265,981,824.30

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors