merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/06/17 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	958.90	0.94	965.00	940.00	965.00	814
ADBL	308.40	-0.19	317.00	294.00	294.00	10,225
AHL	478.90	-0.02	482.00	475.00	479.00	14,931
AHPC	274.80	0.11	278.50	268.70	273.10	114,103
AKJCL	396.90	0.53	405.70	376.00	376.00	402,291
AKPL	266.10	-0.71	269.00	265.10	268.00	27,604
ALBSL	1,097.60	-0.22	1,104.00	1,060.00	1,060.00	5,769
ALICL	448.20	-0.44	450.00	442.00	450.00	26,729
ANLB	5,868.00	0.43	5,868.00	5,701.00	5,707.00	128
APHL	692.70	14.99	692.70	620.40	620.40	250
API	343.70	0.15	346.00	341.50	345.00	85,029
AVYAN	1,050.00	-0.62	1,085.00	1,003.70	1,003.70	2,219
BANDIPUR	817.10	-0.35	825.00	811.20	811.20	10,101
BARUN	335.00	-0.3	340.00	335.00	336.30	32,750
BBC	4,240.00	-0.68	4,289.00	4,100.00	4,100.00	160
BEDC	375.00	-0.53	388.00	374.60	385.00	94,723
BFC	492.00	0.2	515.50	484.00	515.50	32,217
BGWT	650.00	0.76	677.30	649.00	677.30	812
BHCL	541.00	-1.64	558.70	532.00	551.00	53,344
BHDC	457.00	0.51	460.00	454.10	455.00	5,335
BHL	216.00	0.09	220.00	215.00	220.00	65,703
BHPL	528.00	1.54	528.00	522.00	526.00	3,365
BJHL	809.00	-0.37	854.00	772.00	772.00	5,603
BNHC	322.80	-0.68	330.00	322.50	324.00	28,916
BNT	11,555.60	-0.55	11,611.20	11,555.60	11,611.20	75
BPCL	677.00	-0.44	698.00	646.00	646.00	7,929
BUNGAL	818.00	9.37	820.00	735.10	750.00	232,796
C30MF	10.00	-1.09	10.20	10.00	10.15	1,300
CBBL	913.50	-0.16	916.00	910.00	915.00	14,144
CBLD88	1,225.00	-2.44	1,225.00	1,225.00	1,225.00	50
CFCL	617.00	0.98	634.40	610.50	622.00	270,479
CGH	780.50	-0.38	790.00	780.00	781.00	9,882
CHCL	482.00	0.02	485.00	480.10	480.10	20,472
CHDC	2,280.00	2.48	2,299.00	2,114.00	2,114.00	12,853
CHL	282.70	-0.42	287.00	280.00	285.10	10,577
CIT	1,732.00	-0.16	1,739.50	1,700.00	1,700.00	4,128
CITY	423.10	-2.01	438.90	420.10	435.00	229,225
CKHL	647.50	1.17	647.50	621.00	621.00	382
CLI	452.50	0.11	455.00	450.00	450.00	7,237
CMF2	10.00	1.01	10.19	9.90	9.90	980
CORBL	1,750.00	-2.01	1,789.80	1,740.00	1,740.00	4,481
CREST	1,264.90	1.15	1,390.00	1,230.00	1,240.00	13,159
CSY	9.19	0.33	9.25	9.16	9.16	13,200
CYCL	1,425.00	0.85	1,425.00	1,375.00	1,375.00	545
CZBIL	198.10	0.56	200.00	197.00	197.00	12,269
DDBL	835.00	-0.12	845.00	835.00	842.00	5,861
DHEL	620.00	-0.32	630.00	620.00	622.00	7,689
DHPL	300.00	0	315.00	293.60	315.00	2,840
DLBS	1,272.00	2.16	1,293.00	1,250.00	1,250.00	313
DOLTI	375.00	-3.35	388.90	372.00	388.90	100,538
DORDI	268.50	0.37	271.90	266.50	270.00	17,550
EBL	697.00	0.13	699.90	695.00	698.00	23,597
EBLD85	1,180.00	2.51	1,180.00	1,151.00	1,151.00	150
EBLD86	1,125.00	0.12	1,125.00	1,125.00	1,125.00	90,000
EBLD91	1,090.00	0	1,090.00	1,090.00	1,090.00	100
EBLEB89	1,060.10	0.07	1,060.10	1,060.10	1,060.10	50
EDBL	577.00	0.35	587.40	575.00	575.00	1,218
EHPL	397.00	2.58	399.00	387.00	387.00	38,731
ENL	878.70	0.25	878.70	857.20	870.00	321
FMDBL	776.40	0.64	785.00	733.00	733.00	7,298
FOWAD	1,015.00	-0.49	1,035.00	970.00	970.00	3,771
GBBD85	1,085.00	0.36	1,085.00	1,085.00	1,085.00	25
GBBL	410.00	0.74	410.00	407.00	409.00	24,163
GBILD84/85	1,160.00	2.2	1,160.00	1,160.00	1,160.00	51
GBIME	239.60	-0.17	241.50	238.80	241.50	49,302
GBIMESY2	9.30	-1.06	9.47	9.20	9.37	2,350
GBLBS	775.00	1.44	779.00	758.00	758.00	3,393
GCIL	386.70	-0.59	392.00	382.00	389.00	12,786
GFCL	626.10	-0.29	641.90	625.00	626.00	16,059
GHL	233.00	0	235.00	232.10	235.00	12,271
GIBF1	11.12	2.96	11.12	10.62	10.80	3,400
GILB	1,111.00	0.18	1,135.90	1,104.00	1,109.00	1,281
GLBSL	1,762.00	0	1,762.00	1,762.00	1,762.00	6
GLH	264.00	0	266.00	263.00	264.00	17,599
GMFBS	1,245.00	-1.95	1,460.00	1,243.00	1,302.00	891
GMFIL	474.00	-0.42	483.60	468.10	468.10	9,251
GMLI	1,295.90	-0.01	1,295.90	1,271.00	1,271.00	1,030
GRDBL	1,099.90	-1.25	1,113.00	1,069.40	1,069.40	5,670
GSY	9.88	0.2	10.15	9.86	9.86	13,950
GUFL	550.00	-0.9	567.00	550.00	567.00	7,735
GVL	482.60	-0.54	490.00	482.10	489.00	10,580
GWFD83	1,085.00	0	1,085.00	1,085.00	1,085.00	25
H8020	11.97	1.87	11.97	11.63	11.75	332,421
HATHY	765.00	0.25	770.00	765.00	766.00	3,129
HBL	197.00	-0.05	199.50	187.30	187.30	41,380
HBLD86	1,200.00	3.09	1,200.00	1,198.00	1,198.00	70
HDHPC	219.30	0.37	244.00	216.80	220.00	257,957
HDL	1,154.00	0.22	1,155.00	1,151.40	1,155.00	13,923
HEI	554.00	-1.07	555.10	547.00	550.00	14,855
HEIP	319.00	-3.01	328.00	319.00	328.00	1,020
HFIN	823.00	-1.91	839.00	822.00	836.00	20,375
HHL	364.00	-1.36	377.00	359.10	377.00	39,137
HIDCL	260.90	0.12	262.00	259.80	261.00	32,297
HIDCLP	197.80	0.25	207.10	197.70	207.10	72,200
HIMSTAR	840.00	-0.59	847.00	830.00	830.00	3,023
HLBSL	876.10	-1.34	888.90	876.00	888.00	672
HLI	335.40	-0.18	338.00	334.70	335.60	28,805
HLICF	9.00	-2.17	9.20	9.00	9.20	11,000
HPPL	371.70	1.28	371.90	366.50	367.00	36,621
HRL	632.00	0.32	658.00	631.00	658.00	49,120
HURJA	246.90	-0.04	249.90	245.50	246.50	24,156
ICFC	628.00	0.48	629.90	625.00	629.90	1,067
ICFCD83	1,120.00	1.54	1,128.00	1,103.00	1,103.00	138
ICFCD88	1,150.00	-0.01	1,150.00	1,150.00	1,150.00	25
ICFCD89	1,099.00	0.37	1,099.00	1,087.00	1,090.10	100
IGI	450.00	-0.22	459.00	448.10	451.00	39,325
IHL	396.50	-0.63	402.00	396.00	402.00	8,545
ILBS	916.90	0.01	919.90	900.20	900.30	136
ILI	432.00	-0.23	434.00	428.10	428.10	5,199
JBBD87	1,108.80	-1.44	1,120.00	1,108.80	1,120.00	50
JBBL	349.60	-0.57	354.80	348.00	351.60	19,893
JBLB	1,270.00	0.08	1,290.00	1,260.00	1,260.00	2,190
JFL	405.00	-0.71	416.00	405.00	414.00	7,995
JHAPA	1,311.00	-0.83	1,336.00	1,300.00	1,315.00	8,872
JOSHI	279.90	-0.21	284.50	276.30	284.50	4,802
JSLBB	1,067.00	0.19	1,067.00	1,067.00	1,067.00	65
KBL	209.80	-1.04	214.00	209.70	211.40	341,350
KBLD86	1,200.00	1.76	1,200.00	1,144.10	1,144.10	60
KBSH	1,527.00	1.39	1,580.00	1,490.00	1,550.00	174
KDBY	11.26	0.09	11.30	11.21	11.21	101,600
KDL	824.70	0.15	835.00	811.00	815.00	1,374
KEF	10.85	0.46	10.85	10.72	10.74	3,650
KHPL	1,008.00	-2.61	1,035.00	984.40	984.40	31,840
KKHC	255.90	0.75	259.70	253.50	259.70	17,365
KMCDB	846.00	-0.35	860.90	845.00	860.00	746
KPCL	483.40	-0.33	492.00	483.40	485.00	5,508
KSBBL	487.00	0.41	489.90	482.00	482.00	5,458
KSY	9.75	1.04	9.75	9.50	9.50	1,400
LBBL	486.00	-0.25	499.00	463.00	463.00	28,831
LBBLD89	1,240.00	0.65	1,240.00	1,240.00	1,240.00	25
LEC	219.80	-0.09	223.00	218.00	223.00	50,521
LICN	808.90	0.31	818.00	806.10	806.10	4,971
LLBS	926.50	0.15	926.50	924.20	924.20	33
LSL	218.00	0.46	221.00	208.00	208.00	437,436
LUK	9.87	-3.24	10.00	9.87	9.90	800
LVF2	9.85	1.86	10.00	9.76	9.76	1,870
MABEL	706.50	0.43	715.00	700.20	703.00	11,208
MAKAR	490.00	0.41	493.00	485.10	485.10	3,090
MANDU	821.10	-0.01	828.00	820.00	820.00	1,089
MATRI	865.00	-0.12	865.00	861.00	865.00	100
MBJC	283.00	-0.18	286.00	280.20	280.20	14,178
MBL	248.00	0.28	250.00	246.50	247.30	58,200
MBLEF	10.15	1.5	10.19	9.90	9.90	8,800
MCHL	327.10	0.96	342.00	320.00	328.00	131,869
MDB	603.00	0.18	605.00	575.00	590.00	3,681
MEHL	359.00	-1.37	369.90	359.00	363.00	1,720
MEL	239.90	1.7	240.00	234.50	234.60	12,944
MEN	594.00	-0.03	599.80	590.00	590.30	42,847
MERO	719.90	-0.01	719.90	713.00	713.10	2,512
MFIL	766.20	-0.36	788.00	731.00	731.00	25,523
MHCL	344.70	0.7	348.00	340.50	342.30	2,058
MHL	501.90	0.82	502.00	492.50	494.00	8,506
MHNL	259.00	0.27	260.00	256.00	260.00	9,316
MKCL	1,199.00	0	1,209.00	1,195.00	1,199.00	2,307
MKHC	322.50	2.06	324.50	316.00	316.00	25,056
MKHL	509.90	1.98	514.90	500.30	505.00	23,663
MKJC	486.00	0.81	495.30	485.00	485.10	5,106
MLBBL	1,178.00	1.12	1,180.00	1,145.00	1,180.00	1,141
MLBL	362.00	0.08	364.90	360.00	361.70	16,732
MLBS	1,202.00	-2.28	1,229.00	1,197.00	1,197.00	160
MLBSL	1,769.90	0.73	1,787.00	1,740.00	1,757.00	996
MMF1	9.58	0.21	9.84	9.35	9.55	22,200
MMKJL	498.00	-1.39	505.00	495.20	505.00	720
MNBBL	372.10	0.57	374.00	369.00	370.00	13,568
MND84/85	1,075.00	0.45	1,075.00	1,070.60	1,070.60	80
MNMF1	10.00	0	10.00	9.75	9.75	4,250
MPFL	618.80	0.13	624.00	600.00	600.00	36,424
MSHL	688.00	1.33	690.00	662.10	662.20	273
MSLB	1,223.30	-1.03	1,240.00	1,221.00	1,221.00	755
NABBC	852.00	-0.35	874.00	831.00	831.00	5,094
NABIL	532.00	0	535.00	530.50	532.00	20,805
NABILD2089	1,125.00	0.09	1,125.00	1,105.00	1,105.00	9,555
NADEP	743.50	-0.99	750.00	740.10	750.00	744
NBBD2085	1,186.90	2.43	1,186.90	1,184.00	1,184.00	150
NBF2	9.85	-0.1	10.10	9.85	10.10	2,200
NBF3	10.05	0.6	10.06	9.80	10.00	94,600
NBL	267.00	-1.07	276.90	256.50	256.50	76,859
NBLD85	1,065.00	1.43	1,065.00	1,060.00	1,060.00	75
NESDO	1,525.20	-2.22	1,550.00	1,525.20	1,540.00	606
NFS	605.00	0.83	623.00	595.00	595.00	9,748
NGPL	428.50	0.61	447.00	425.50	447.00	66,331
NHDL	632.00	-0.46	636.00	628.00	628.00	2,999
NHPC	280.00	0	294.00	278.00	294.00	136,759
NIBD84	1,075.00	2.64	1,075.00	1,074.00	1,074.00	75
NIBLGF	9.35	-0.11	9.60	9.35	9.35	1,300
NIBLSTF	9.35	-0.53	9.40	9.04	9.25	4,420
NIBSF2	9.06	-0.44	9.20	8.99	8.99	37,150
NICA	335.00	-0.27	341.00	320.00	320.00	63,723
NICAD2091	1,060.00	0	1,060.00	1,060.00	1,060.00	50
NICBF	9.41	2.84	9.70	9.41	9.42	14,600
NICD83/84	1,042.80	-3	1,042.80	1,042.80	1,042.80	12
NICFC	9.45	0.64	9.45	9.39	9.39	6,870
NICGF2	9.50	3.04	9.54	9.19	9.19	5,820
NICL	531.00	-0.75	537.00	529.10	535.00	12,642
NICLBSL	570.00	-0.18	575.00	565.10	569.90	4,831
NICSF	9.30	-2.41	9.48	9.30	9.40	9,789
NIFRA	258.60	0.23	260.90	256.20	258.00	39,333
NIFRAGED	1,039.00	0.39	1,039.00	1,035.00	1,035.00	55
NIL	648.00	0.31	661.00	639.00	661.00	1,782
NIMB	195.50	0.05	205.10	194.00	205.10	98,933
NIMBPO	147.00	0.68	148.30	143.10	144.10	9,250
NLG	618.90	-0.5	624.00	612.20	615.00	8,621
NLIC	759.00	-0.11	797.00	754.50	797.00	20,163
NLICL	579.00	-0.16	592.00	571.20	577.00	13,241
NMB	242.10	-0.08	245.00	241.10	242.00	17,486
NMB50	10.46	0.77	10.60	10.40	10.40	700
NMBD89/90	1,206.00	-8.64	1,325.00	1,206.00	1,325.00	18,608
NMBHF2	9.64	-1.63	9.83	9.50	9.51	7,620
NMBMF	640.00	0.63	640.00	631.00	636.00	858
NMFBS	1,130.00	-0.26	1,139.50	1,121.00	1,125.30	1,586
NMIC	1,027.00	-1.06	1,039.00	1,012.00	1,012.00	1,790
NMLBBL	578.00	-0.34	584.00	577.10	580.00	2,806
NRIC	996.00	-0.4	1,050.00	990.00	1,050.00	29,438
NRM	337.00	0.45	340.00	331.10	335.00	14,466
NRN	1,428.00	4.1	1,434.00	1,370.00	1,370.00	149,723
NSIF2	10.70	-1.11	11.00	10.67	10.80	14,948
NSY	9.60	2.02	9.60	9.30	9.30	2,750
NTC	848.50	-0.06	850.00	845.00	850.00	4,090
NUBL	641.10	-0.3	651.90	637.00	650.00	5,656
NWCL	769.00	0.39	770.00	760.00	760.00	601
NYADI	398.00	0	400.00	391.10	391.10	7,886
OHL	692.00	-0.57	692.10	687.00	691.10	4,643
OMPL	1,149.00	0	1,154.90	1,135.00	1,135.00	2,422
PBD85	1,075.00	-0.46	1,075.00	1,069.10	1,069.20	55
PBD88	1,145.00	-4.98	1,191.10	1,145.00	1,190.00	10,025
PBLD84	1,138.00	0.44	1,138.00	1,129.90	1,129.90	435
PBLD87	1,095.00	0.46	1,099.00	1,095.00	1,099.00	75
PCBL	236.00	-0.42	239.00	235.00	239.00	46,650
PCIL	740.00	-0.27	750.00	737.20	740.00	24,500
PFL	375.00	0.27	375.10	373.00	373.00	2,520
PHCL	318.60	0.66	324.00	316.10	316.10	34,595
PMHPL	334.00	0.27	335.00	330.00	330.00	5,224
PMLI	460.70	-0.92	473.60	460.00	460.00	12,603
PPCL	365.00	-1.03	387.20	365.00	387.20	20,753
PPL	350.00	0.57	355.00	330.60	330.60	31,646
PRIN	702.40	-0.33	707.00	700.00	700.50	8,960
PROFL	448.00	0.4	458.00	444.00	458.00	4,067
PRSF	12.77	-0.31	12.89	12.72	12.72	170,600
PRVU	193.20	-0.36	195.00	193.00	193.00	56,603
PSF	12.19	-0.25	12.25	11.86	11.86	12,750
PURE	910.00	1.45	915.00	894.10	895.00	3,699
RADHI	742.90	0.39	746.00	738.00	740.00	37,147
RAWA	494.00	-0.56	518.00	491.00	500.00	64,841
RBBF40	9.36	-1.47	9.50	9.23	9.30	1,350
RBCL	14,700.00	-1.64	14,967.00	14,606.60	14,606.60	137
RBCLPO	11,600.20	-1.27	11,700.00	11,600.20	11,700.00	20
RFPL	361.50	0.7	364.90	356.30	364.90	10,580
RHGCL	281.50	0.5	286.60	280.20	286.60	9,171
RHPL	266.70	-0.49	268.00	265.60	265.60	10,867
RIDI	345.00	0.44	348.60	327.00	327.00	119,134
RLEL	903.80	-0.28	920.00	895.00	905.00	7,163
RLFL	458.80	-1.1	487.00	455.00	487.00	30,160
RMF1	9.81	0.1	11.02	9.80	10.09	3,635
RMF2	10.20	0.1	10.20	10.00	10.00	300
RNLI	459.60	0.09	462.00	458.10	459.20	7,078
RSDC	655.10	-0.14	675.00	655.00	656.00	2,369
RSML	3,399.00	1.71	3,605.00	3,230.00	3,230.00	55,293
RSY	10.22	-0.1	10.30	10.21	10.21	4,500
RURU	646.00	0	648.00	645.30	648.00	11,547
SABBL	1,090.30	0.45	1,100.00	1,073.10	1,080.10	6,186
SADBL	410.90	0.46	413.00	409.60	412.00	6,120
SAGAR	1,689.00	0.12	1,700.00	1,603.00	1,603.00	1,938
SAGF	10.10	-0.69	10.10	10.06	10.10	300
SAHAS	662.60	0.24	679.00	660.00	660.00	53,981
SAIL	1,035.00	-0.38	1,060.00	1,000.00	1,000.00	7,939
SALICO	619.60	-0.06	619.60	612.00	615.20	5,167
SANIMA	360.00	-0.55	364.70	359.50	362.00	28,139
SANVI	688.00	0.73	703.40	680.00	703.40	5,000
SAPDBL	825.00	0.26	834.00	810.00	810.00	19,193
SARBTM	832.00	-0.12	847.60	823.00	823.00	5,922
SBCF	10.00	4.06	10.10	9.66	9.89	18,832
SBI	392.00	-0.76	399.80	388.00	399.80	42,784
SBID2090	1,166.00	5.8	1,100.00	1,100.00	1,100.00	35
SBID83	1,072.00	0.09	1,072.00	1,072.00	1,072.00	85
SBL	394.90	-0.05	399.00	393.80	395.10	62,233
SBLD2091	1,095.00	1.76	1,076.10	1,076.10	1,076.10	2
SBLD84	1,017.00	-4.95	1,070.00	1,070.00	1,070.00	1
SBLD89	1,260.00	5.88	1,260.00	1,225.70	1,225.70	211
SCB	647.00	-0.46	655.00	647.00	655.00	7,445
SEF	10.41	2.46	10.91	10.15	10.20	54,400
SFCL	379.00	1.07	382.00	372.00	375.00	6,007
SFEF	10.08	0.2	10.08	10.06	10.06	700
SFMF	10.70	-1.83	10.90	10.70	10.90	700
SGHC	359.00	0.98	363.00	352.00	352.00	6,574
SGIC	482.30	0.12	487.00	473.10	481.00	12,720
SHEL	308.00	0	311.00	306.30	308.00	34,651
SHINE	405.00	-0.61	410.00	400.00	410.00	40,361
SHINED	1,095.00	0	1,095.00	1,095.00	1,095.00	100
SHIVM	645.70	-0.81	664.80	645.40	664.80	168,999
SHL	495.80	-0.44	500.00	492.00	500.00	48,298
SHLB	1,470.00	2.02	1,470.00	1,440.10	1,440.10	110
SHPC	504.40	-0.22	509.00	504.00	509.00	40,534
SICL	628.40	-0.25	630.10	628.00	628.00	6,628
SIFC	555.00	1.83	561.00	545.20	550.00	10,186
SIGS2	11.06	-2.98	11.29	11.06	11.29	6,000
SIGS3	11.15	-1.85	11.20	11.04	11.04	2,200
SIKLES	580.00	-1.02	593.00	580.00	588.00	12,098
SINDU	735.00	-0.68	824.00	727.00	727.00	19,036
SIPD	728.00	-0.55	740.00	720.00	733.00	13,451
SJCL	286.30	-0.28	289.50	285.10	285.10	4,919
SJLIC	427.90	-0.14	430.00	426.40	428.50	15,377
SKBBL	761.00	-0.26	768.00	760.00	765.00	7,231
SKHEL	1,135.00	1.07	1,135.00	1,111.10	1,113.00	3,008
SKHL	940.00	1.54	948.00	916.00	926.00	13,761
SLBBL	815.00	-0.57	820.00	810.00	810.00	3,824
SLBSL	1,208.00	0.67	1,208.00	1,181.10	1,200.00	1,123
SLCF	10.07	1.51	10.70	9.92	10.21	20,655
SMATA	764.00	0.32	768.00	750.00	750.10	2,949
SMB	1,725.00	0.29	1,734.00	1,715.00	1,720.00	278
SMFBS	1,497.00	-0.33	1,501.90	1,475.00	1,501.90	59
SMH	574.50	-0.95	579.00	562.60	565.10	21,727
SMHL	492.30	-0.08	499.80	469.00	469.00	23,250
SMJC	460.00	1.77	465.00	450.50	453.10	25,609
SMPDA	838.00	0.6	874.60	820.00	874.60	1,487
SNLI	446.50	0.22	449.00	445.40	445.40	9,453
SOHL	639.00	0.49	645.00	632.00	640.00	52,703
SONA	431.00	-0.74	455.90	429.40	455.90	22,786
SOPL	808.50	14.99	808.50	724.10	724.10	860
SPC	450.70	-0.92	459.90	450.10	455.00	6,446
SPDL	390.00	0.44	407.00	387.20	407.00	25,243
SPHL	606.00	0.66	614.90	585.00	585.00	25,498
SPIL	724.40	-0.08	725.00	711.80	711.80	1,027
SPL	699.00	0	702.40	665.10	665.10	1,637
SRLI	390.60	-0.1	396.70	388.40	388.40	7,142
SSHL	209.50	-0.24	214.00	209.50	211.10	48,081
STC	5,261.00	0.08	5,261.00	5,252.10	5,257.00	118
SWASTIK	2,235.20	0.46	2,235.20	2,200.00	2,200.00	414
SWBBL	735.00	0	739.00	726.00	727.00	2,590
SWMF	659.00	0.3	660.00	650.00	657.00	1,290
SYPNL	1,448.00	-0.83	1,500.00	1,387.10	1,387.10	37,448
TAMOR	452.40	0.4	455.00	450.00	451.00	10,787
TPC	365.30	0.03	371.00	363.20	365.00	16,230
TRH	773.10	0.1	790.00	734.00	734.00	2,006
TSHL	535.00	0.38	582.00	525.00	530.00	1,531
TTL	796.00	-0.48	810.00	792.00	800.00	6,061
TVCL	515.00	5.92	515.00	486.00	486.00	12,471
UAIL	469.00	-0.42	479.00	466.30	467.10	5,143
UHEWA	642.50	0.08	650.90	615.00	615.00	94,836
ULBSL	2,853.00	-0.87	2,870.00	2,822.10	2,850.00	310
ULHC	428.00	-0.23	430.00	424.00	426.00	7,636
UMHL	585.60	-0.91	593.80	565.00	565.00	52,599
UMRH	536.00	0.19	543.90	535.50	540.00	3,470
UNHPL	409.00	0.59	410.00	406.50	406.90	18,054
UNLB	1,368.00	2.84	1,389.00	1,329.10	1,365.00	825
UPCL	364.80	0.77	380.00	357.00	380.00	33,602
UPPER	200.00	0.15	209.60	199.10	209.60	62,687
USHEC	501.10	-0.28	507.90	501.00	502.50	11,411
USHL	598.00	-1.14	600.00	595.00	596.10	4,027
USLB	1,239.60	-0.59	1,240.00	1,225.00	1,225.00	206
VLBS	735.00	1.1	748.00	720.00	720.20	8,826
VLUCL	484.00	0.62	485.00	475.00	484.90	3,218
WNLB	1,420.00	0	1,420.00	1,400.00	1,400.00	186

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
APHL	692.70	14.99	692.70	620.40	620.40	250	171,420.00
SOPL	808.50	14.99	808.50	724.10	724.10	860	693,261.00
BUNGAL	818.00	9.37	820.00	735.10	750.00	232,796	178,335,352.20
TVCL	515.00	5.92	515.00	486.00	486.00	12,471	6,315,225.20
SBLD89	1,260.00	5.88	1,260.00	1,225.70	1,225.70	211	262,236.20
SBID2090	1,166.00	5.8	1,100.00	1,100.00	1,100.00	35	38,995.00
NRN	1,428.00	4.1	1,434.00	1,370.00	1,370.00	149,723	211,711,668.10
SBCF	10.00	4.06	10.10	9.66	9.89	18,832	187,545.68
HBLD86	1,200.00	3.09	1,200.00	1,198.00	1,198.00	70	83,909.50
NICGF2	9.50	3.04	9.54	9.19	9.19	5,820	55,295.80

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NMBD89/90	1,206.00	-8.64	1,325.00	1,206.00	1,325.00	18,608	22,478,758.00
PBD88	1,145.00	-4.98	1,191.10	1,145.00	1,190.00	10,025	11,484,625.50
SBLD84	1,017.00	-4.95	1,070.00	1,070.00	1,070.00	1	1,017.00
DOLTI	375.00	-3.35	388.90	372.00	388.90	100,538	38,107,210.00
LUK	9.87	-3.24	10.00	9.87	9.90	800	7,937.00
HEIP	319.00	-3.01	328.00	319.00	328.00	1,020	334,380.00
NICD83/84	1,042.80	-3	1,042.80	1,042.80	1,042.80	12	12,513.60
SIGS2	11.06	-2.98	11.29	11.06	11.29	6,000	67,510.00
KHPL	1,008.00	-2.61	1,035.00	984.40	984.40	31,840	32,398,879.30
CBLD88	1,225.00	-2.44	1,225.00	1,225.00	1,225.00	50	61,250.00

Symbol	Turnover	LTP
NRN	211,711,668.10	1,428.00
RSML	183,273,413.50	3,399.00
BUNGAL	178,335,352.20	818.00
CFCL	168,394,334.90	617.00
AKJCL	159,553,534.10	396.90
SHIVM	109,848,782.80	645.70
EBLD86	101,250,000.00	1,125.00
CITY	98,646,388.10	423.10
LSL	95,220,055.70	218.00
KBL	72,312,018.40	209.80

Sector	Turnover
Hydro Power	1,485,436,160.10
Manufacturing And Processing	417,504,375.10
Commercial Banks	378,982,262.00
Finance	279,637,438.90
Investment	269,190,973.80
Hotels And Tourism	161,224,024.90
Corporate Debenture	148,503,754.90
Development Bank Limited	121,470,403.70
Life Insurance	94,464,525.20
Microfinance	94,322,702.90

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors