We'd like to send you notifications for the latest news and updates.
Tue, Dec 02, 2025
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Interest Rate
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
As of 2025/12/02 15:00:00
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
PClose
Diff.
ACLBSL
1,015.50
-0.92
1,030.00
1,011.00
1,011.00
738
ADBL
301.00
-0.95
302.90
300.00
302.90
40,658
AHL
600.00
0
602.00
595.00
595.00
1,333
AHPC
284.90
0.32
289.60
283.50
289.60
93,441
AKJCL
188.30
-0.89
191.00
188.20
190.10
25,332
AKPL
243.00
-0.82
247.90
242.00
245.00
83,145
ALBSL
1,179.00
2.07
1,184.00
1,132.00
1,132.00
48,051
ALICL
473.40
-1.27
480.00
468.50
470.00
53,560
ANLB
6,287.90
-0.01
6,287.90
6,165.10
6,165.10
20
API
291.00
0.69
293.00
283.50
283.50
114,052
AVYAN
990.00
0
990.00
973.00
973.00
1,425
BANDIPUR
780.00
-1.14
796.00
778.50
790.00
76,732
BARUN
337.00
0
343.90
330.30
330.30
241,707
BBC
4,938.00
0.78
4,940.00
4,835.00
4,835.00
110
BEDC
560.00
0.72
567.00
545.00
553.00
10,758
BFC
475.30
0.49
478.60
468.40
470.00
11,640
BGWT
768.00
0.39
779.00
760.00
760.00
1,144
BHCL
511.00
6.48
517.00
473.10
478.00
99,073
BHDC
485.60
-0.12
494.90
480.20
480.20
26,243
BHL
181.70
0.22
182.60
180.00
180.00
68,188
BHPL
662.00
-0.15
662.00
651.50
657.10
3,004
BNHC
445.30
-1.02
455.00
442.20
455.00
13,337
BNT
12,100.00
1.68
12,138.10
11,864.00
11,870.00
209
BOKD86
1,115.00
0
1,115.00
1,115.00
1,115.00
25
BPCL
715.00
0
726.00
701.00
701.00
54,441
BUNGAL
618.20
10
618.20
552.40
562.00
140,946
C30MF
9.28
1.98
9.28
9.10
9.20
209,100
CBBL
1,032.20
-0.75
1,048.00
1,030.60
1,045.00
9,267
CBLD88
1,239.30
2
1,239.30
1,230.00
1,230.00
60
CFCL
494.70
-0.04
500.00
489.10
500.00
9,172
CGH
879.80
1.32
897.00
866.00
866.00
8,586
CHCL
495.10
-0.16
503.00
493.00
501.00
18,527
CHDC
2,369.00
0.08
2,396.00
2,342.00
2,350.10
15,947
CHL
272.00
2.26
274.00
268.10
271.30
49,683
CIT
1,862.00
-0.16
1,867.00
1,857.00
1,865.00
3,556
CITY
531.20
0.19
534.00
521.20
530.00
3,644
CKHL
639.00
1.43
642.00
626.10
637.90
2,981
CLI
487.80
-0.04
490.00
479.00
479.00
13,167
CMF2
9.11
-0.98
9.11
9.11
9.11
1,000
CORBL
1,714.00
1.12
1,728.60
1,676.00
1,700.00
13,151
CREST
1,258.00
-0.08
1,260.00
1,246.00
1,247.00
4,265
CYCL
1,537.00
0.46
1,553.00
1,502.00
1,502.00
879
CZBIL
193.10
-1.48
195.00
193.10
193.10
34,331
DDBL
889.80
0.66
895.00
877.00
895.00
10,259
DHEL
605.00
6.27
617.00
561.10
578.00
101,883
DHPL
305.10
-0.62
313.00
301.10
305.00
16,035
DLBS
1,368.00
0.37
1,370.00
1,335.80
1,338.00
863
DOLTI
535.00
-0.56
547.70
520.00
527.30
7,287
DORDI
272.00
1.19
275.00
265.00
265.00
83,963
EBL
643.00
-1.08
655.00
643.00
650.10
28,724
EBLD85
1,173.00
2.43
1,173.00
1,150.00
1,150.00
80
EDBL
586.30
-0.8
638.00
580.00
602.00
8,363
EHPL
445.00
2.77
450.00
431.30
440.00
65,717
ENL
934.00
0.97
934.00
905.00
920.00
885
FMDBL
830.50
-0.06
840.00
826.30
826.30
10,038
FOWAD
1,120.00
-0.33
1,129.50
1,107.00
1,120.00
738
GBBD85
1,095.00
0.46
1,095.00
1,095.00
1,095.00
100
GBBL
381.00
-0.26
388.00
380.00
385.00
22,429
GBIME
227.50
0.22
229.00
226.20
227.00
60,803
GBIMESY2
8.82
-2.33
9.10
8.82
9.02
14,330
GCIL
460.60
-0.52
469.90
460.10
460.70
22,398
GFCL
592.00
0.34
595.00
583.00
590.00
5,379
GHL
213.30
-0.79
217.00
213.20
217.00
33,914
GIBF1
10.10
0.5
10.22
10.06
10.06
4,600
GILB
1,287.50
-0.5
1,313.80
1,285.00
1,294.00
968
GLBSL
2,000.00
-1.18
2,023.80
1,995.50
2,023.80
171
GLH
255.80
-0.66
260.00
255.10
260.00
20,226
GMFBS
1,564.00
1.69
1,664.00
1,507.60
1,507.60
357
GMFIL
481.00
2.34
488.00
461.00
461.00
85,386
GMLI
1,825.10
-0.81
1,868.00
1,822.00
1,830.00
1,223
GRDBL
1,218.00
3.05
1,270.90
1,170.00
1,170.00
50,508
GSY
9.05
1.46
9.05
8.76
8.76
74,329
GUFL
508.90
-0.02
518.00
500.10
518.00
2,369
GVL
540.00
-9.85
587.20
540.00
587.20
201,886
H8020
10.55
0.38
10.65
10.45
10.45
147,150
HATHY
918.50
-0.6
924.00
912.10
924.00
5,326
HBL
193.90
-1.32
194.90
192.70
194.00
36,363
HDHPC
184.00
-0.54
186.00
181.50
185.00
64,462
HDL
1,175.50
-0.38
1,190.00
1,171.50
1,190.00
29,579
HEI
500.00
-1.36
513.00
495.00
513.00
4,741
HEIP
327.00
1.55
327.00
324.80
324.80
1,403
HHL
344.90
0.85
348.80
340.00
340.00
28,704
HIDCL
273.00
0
273.90
270.00
270.00
71,159
HIDCLP
185.00
-0.54
186.70
184.00
185.10
80,372
HIMSTAR
960.00
2.86
1,002.00
882.30
914.70
38,731
HLBSL
925.00
0.43
930.00
910.00
911.10
3,778
HLI
380.00
-0.26
384.50
376.30
376.30
24,277
HLICF
9.09
0.22
9.40
9.00
9.00
3,500
HPPL
484.90
-0.84
494.00
480.10
493.90
80,082
HRL
851.00
-0.61
867.00
850.00
850.00
124,651
HURJA
227.50
0.18
231.50
226.50
231.50
27,514
ICFC
646.80
0.29
649.90
638.00
638.00
4,898
ICFCD88
1,130.00
0
1,130.10
1,130.00
1,130.10
75
IGI
426.00
0
432.80
422.40
422.40
8,651
IHL
552.90
-0.74
557.90
546.00
546.00
3,164
ILBS
1,127.00
0.71
1,138.00
1,093.00
1,138.00
7,797
ILI
468.10
0.24
469.00
463.00
463.00
16,785
JBBL
329.20
0.73
331.00
320.30
320.30
35,854
JBLB
1,520.00
-0.33
1,549.00
1,520.00
1,530.00
11,082
JFL
422.10
-0.02
430.00
420.00
430.00
7,680
JHAPA
976.00
10
976.00
905.00
905.00
1,260
JOSHI
325.00
2.85
326.40
311.00
320.00
130,791
JSLBB
1,220.00
0.08
1,230.00
1,200.00
1,230.00
176
KBL
183.00
-0.81
185.00
182.20
182.20
104,348
KBLPO
106.90
0
106.90
106.90
106.90
813
KBSH
1,800.00
1.69
1,805.40
1,750.00
1,750.00
161
KDBY
9.37
0.64
9.37
9.20
9.20
30,075
KDL
884.00
0.11
887.00
866.00
875.50
5,885
KEF
9.09
1.91
9.25
8.92
9.09
15,830
KKHC
247.00
-1.2
253.00
246.00
253.00
5,919
KMCDB
1,100.00
1.85
1,135.00
1,058.40
1,058.40
19,761
KPCL
561.00
0.88
561.90
554.00
556.20
33,636
KSBBL
437.00
-0.46
440.00
434.00
434.00
7,866
KSY
8.80
0
8.80
8.80
8.80
500
LBBL
450.00
-0.55
458.00
450.00
450.00
50,966
LBLD86
1,149.00
-0.95
1,172.10
1,149.00
1,170.00
153
LEC
193.00
-0.16
196.00
193.00
195.00
51,847
LICN
901.50
-1.41
928.90
900.30
920.00
23,481
LLBS
1,025.90
-2.3
1,050.00
1,014.30
1,050.00
227
LSL
233.40
0.6
236.00
231.00
231.10
76,549
LUK
9.25
-0.54
9.31
9.14
9.30
27,440
LVF2
9.00
-1.1
9.00
8.94
8.94
700
MABEL
737.00
10
737.00
656.60
656.60
107,010
MAKAR
550.10
-0.09
555.80
545.20
545.40
2,627
MANDU
814.00
1.48
828.00
810.00
813.90
6,664
MATRI
953.20
-0.51
967.00
950.40
950.80
387
MBJC
292.80
3.46
295.40
280.20
288.60
42,588
MBL
220.80
0.18
220.90
218.10
218.10
28,172
MBLD2085
1,176.10
-1.99
1,176.10
1,176.10
1,176.10
50
MBLEF
9.05
1
9.13
8.86
8.86
6,160
MCHL
487.00
0.21
509.00
472.20
480.00
3,101
MDB
573.00
1.96
573.00
564.00
573.00
14,320
MEHL
474.80
2.11
476.00
456.00
474.30
34,182
MEL
296.00
1.72
302.00
281.10
296.80
32,914
MEN
669.00
0.45
679.30
667.00
679.30
342,612
MERO
775.00
0.23
819.00
765.30
787.00
5,399
MFIL
606.00
1
620.00
600.00
600.09
26,891
MFLD85
1,154.70
4.03
1,110.00
1,110.00
1,110.00
10
MHCL
399.10
-0.72
403.80
395.00
400.00
5,110
MHL
496.50
0.1
505.00
494.20
497.10
15,357
MHNL
253.00
0.2
255.50
248.10
249.20
10,119
MKCL
1,385.00
-0.93
1,400.00
1,375.00
1,375.00
1,643
MKHC
394.90
-0.53
404.10
383.00
389.20
5,758
MKHL
807.00
-2.18
825.00
793.00
808.70
8,523
MKJC
536.50
-0.65
544.00
536.50
536.80
12,108
MLBBL
1,510.00
0
1,524.00
1,503.50
1,510.00
926
MLBL
383.90
-0.49
387.90
382.90
387.90
18,637
MLBS
1,496.30
-1.81
1,520.00
1,496.00
1,520.00
425
MLBSL
2,000.00
-1.08
2,020.00
1,980.00
1,983.00
718
MMF1
8.67
-0.34
8.80
8.33
8.80
29,687
MMKJL
589.90
1.17
589.90
575.20
580.00
6,823
MNBBL
351.00
-0.62
355.80
350.50
355.80
12,546
MNMF1
8.87
-0.45
9.01
8.83
9.01
11,330
MPFL
552.60
0.84
556.00
537.10
537.10
15,076
MSHL
907.00
1.9
925.00
890.20
906.90
3,724
MSLB
1,480.00
-0.2
1,511.90
1,455.00
1,455.00
2,218
NABBC
1,089.00
5.71
1,130.00
977.00
1,009.60
84,482
NABIL
512.50
0.1
516.80
510.00
512.00
39,306
NABILD2089
1,076.60
0.24
1,076.60
1,076.60
1,076.60
30
NADEP
772.30
-0.52
788.90
772.20
788.90
2,877
NBF2
9.27
0.76
9.32
9.20
9.20
142,326
NBF3
9.03
0.33
9.17
8.90
8.90
8,960
NBL
243.00
-0.82
248.50
242.00
242.00
22,108
NBLD87
1,130.10
-1.73
1,130.10
1,130.10
1,130.10
25
NCCD86
1,158.80
2
1,158.80
1,158.80
1,158.80
50
NESDO
1,515.50
0.17
1,539.00
1,513.00
1,513.00
614
NFS
640.00
0.11
651.90
639.00
648.00
15,285
NGPL
398.30
2.08
405.60
390.00
397.90
403,438
NHDL
696.00
-0.01
705.00
688.30
696.10
1,328
NHPC
191.90
-0.05
195.60
190.00
190.10
26,732
NIBD84
1,130.00
0.27
1,130.00
1,130.00
1,130.00
15
NIBLGF
8.40
-0.24
8.50
8.35
8.35
1,800
NIBLSTF
8.41
-0.59
8.58
8.33
8.33
43,970
NIBSF2
8.39
0.24
8.40
8.37
8.37
3,800
NICA
326.90
0.9
327.00
317.10
322.00
60,134
NICBF
8.72
-0.91
8.80
8.72
8.80
4,200
NICFC
8.77
0.92
8.77
8.56
8.60
2,200
NICGF2
8.78
1.39
8.78
8.61
8.61
700
NICL
526.00
0.82
529.70
518.00
522.00
9,926
NICLBSL
579.00
-0.17
585.00
569.00
569.00
3,804
NICSF
8.50
-3.3
8.80
8.50
8.80
5,240
NIFRA
275.00
0.92
275.10
270.70
271.00
91,993
NIFRAGED
1,070.00
3.98
1,070.00
1,032.10
1,048.00
1,313
NIFRAUR85/86
1,080.00
1.32
1,080.00
1,080.00
1,080.00
26
NIL
625.00
-0.1
627.00
618.00
626.00
8,489
NIMB
197.00
-0.51
199.30
195.40
197.00
38,571
NIMBPO
163.80
0.49
166.00
161.60
166.00
258
NLG
707.00
0.6
714.00
691.20
702.80
7,652
NLIC
839.20
-0.1
849.00
838.10
841.00
54,611
NLICL
612.50
-1.76
635.80
609.80
634.90
18,049
NMB
249.80
-0.64
255.00
248.00
255.00
57,920
NMB50
10.30
1.98
10.30
10.30
10.30
200
NMBHF2
8.96
0.11
9.12
8.95
9.12
2,880
NMBMF
703.00
0.3
720.00
686.90
710.00
3,220
NMFBS
1,300.00
-2.11
1,330.00
1,300.00
1,320.00
4,301
NMFBSP
675.00
0
675.00
675.00
675.00
20,581
NMIC
1,289.00
0.54
1,333.80
1,281.10
1,307.70
2,699
NMLBBL
684.00
2.1
684.00
656.90
656.90
26,458
NRIC
1,331.00
0.3
1,347.00
1,303.00
1,303.00
63,018
NRM
420.40
-0.14
431.00
420.00
421.00
20,968
NRN
1,433.00
-1.51
1,474.00
1,432.00
1,456.10
27,050
NSIF2
10.12
0.2
10.24
10.10
10.10
1,800
NTC
860.00
-0.2
865.00
858.10
865.00
7,090
NUBL
776.00
0.65
785.00
762.00
762.00
7,073
NWCL
819.10
-0.61
842.90
810.00
810.00
2,929
NYADI
400.20
1.27
405.00
387.30
387.30
9,921
OHL
716.00
0.01
716.90
702.10
705.00
4,699
OMPL
1,225.00
0.82
1,225.00
1,201.00
1,220.00
11,587
PCBL
248.40
-0.68
250.00
247.20
247.20
25,659
PCBLP
100.00
0
100.00
100.00
100.00
6,180
PFL
370.50
-2.5
383.00
369.10
376.20
13,140
PHCL
292.00
6.18
293.00
274.40
280.00
218,291
PMHPL
338.00
0
341.00
331.00
334.30
61,129
PMLI
508.90
-1.18
518.80
506.20
518.50
6,433
PPCL
334.50
0.51
339.40
327.30
335.00
19,915
PPL
341.00
-1.33
350.00
339.00
339.00
79,391
PRIN
683.10
-0.28
689.40
680.00
689.40
7,770
PROFL
464.90
0.22
469.00
460.00
460.50
8,303
PRSF
10.45
1.06
10.52
10.32
10.32
440,000
PRVU
189.00
-1.05
190.00
187.20
189.00
115,149
PSF
10.55
0.38
10.76
10.50
10.50
57,997
PURE
902.00
3.32
902.60
872.20
873.00
28,413
RADHI
738.60
0.76
745.00
736.00
745.00
49,368
RAWA
705.60
0.44
720.00
695.00
695.00
1,122
RBBD2088
1,080.00
0
1,080.00
1,080.00
1,080.00
25
RBCL
15,245.00
0.81
15,380.00
15,090.00
15,380.00
328
RBCLPO
12,089.20
0.73
12,089.20
11,852.20
11,870.00
146
RFPL
399.90
-0.02
408.90
397.00
400.00
87,277
RHGCL
269.90
2.43
270.00
261.00
261.00
44,723
RHPL
290.00
8.61
293.70
267.00
267.00
267,129
RIDI
225.00
0.45
228.40
225.00
226.00
49,102
RLFL
432.00
1.17
438.00
427.50
435.00
7,226
RMF1
9.17
2.12
9.18
8.92
9.15
18,500
RMF2
9.27
1.87
9.27
9.09
9.27
19,900
RNLI
494.50
-0.3
504.00
486.10
486.10
91,492
RSDC
659.00
-0.14
668.50
651.00
659.80
6,532
RSY
9.18
1.77
9.18
8.96
8.96
15,900
RURU
748.00
0.27
750.00
741.20
746.00
8,482
SADBL
413.90
1
426.00
401.70
401.70
48,818
SAGAR
1,774.40
10
1,774.40
1,645.30
1,645.30
3,010
SAGF
9.48
1.94
9.48
9.30
9.48
3,100
SAHAS
555.00
-0.72
565.00
554.00
565.00
72,695
SAIL
587.40
10
587.40
534.00
534.00
810
SALICO
609.00
1.16
609.80
601.00
601.10
3,785
SANIMA
315.00
-0.47
320.00
312.00
319.80
33,818
SANVI
668.50
4.45
676.00
640.00
640.00
32,645
SAPDBL
829.00
1.25
833.00
807.10
810.00
23,095
SARBTM
882.80
-0.59
900.00
865.00
891.50
45,438
SBCF
9.15
1.67
9.15
9.00
9.00
10,100
SBI
397.30
-0.92
401.00
397.00
401.00
14,130
SBID2090
1,070.00
-1.11
1,082.00
1,068.00
1,082.00
100
SBID83
1,091.30
0.02
1,091.60
1,091.30
1,091.60
100
SBID89
1,158.00
-1.45
1,158.00
1,158.00
1,158.00
25
SBL
355.00
0.71
359.00
350.00
352.50
84,747
SBLD2091
1,081.00
-1.73
1,086.00
1,081.00
1,086.00
75
SCB
640.00
-3.88
652.50
635.00
652.50
48,374
SEF
9.20
-0.97
9.47
9.20
9.47
13,301
SFCL
396.00
-0.25
400.00
391.00
392.00
13,482
SFEF
9.20
0
9.20
9.06
9.10
1,700
SFMF
9.99
2.88
9.99
9.87
9.87
200,379
SGHC
416.40
0.51
426.00
411.00
422.30
35,407
SGIC
489.00
0.51
496.00
482.20
496.00
15,785
SHEL
292.90
0.97
294.10
291.00
294.00
76,229
SHINE
394.50
-0.85
398.10
394.00
398.00
20,658
SHINED
1,151.10
-0.85
1,165.00
1,151.10
1,151.10
1,287
SHIVM
587.40
-0.42
595.00
583.20
595.00
123,425
SHL
487.40
-1.14
496.00
486.00
495.00
11,361
SHLB
1,729.00
0.13
1,739.90
1,700.00
1,721.00
944
SHPC
541.90
0.63
545.00
527.80
527.80
86,611
SICL
653.00
0.15
665.00
645.00
645.00
14,694
SIFC
511.00
-0.58
520.00
510.00
510.00
9,840
SIGS2
9.35
-1.16
9.62
9.35
9.62
50,300
SIGS3
9.38
0
9.38
9.23
9.23
10,723
SIKLES
661.00
0.15
665.00
655.10
655.10
32,676
SINDU
731.00
-0.27
737.00
718.40
718.40
12,503
SJCL
300.00
4.53
307.90
285.20
286.00
44,174
SJLIC
463.00
-0.11
470.50
461.10
470.50
68,946
SKBBL
873.00
-0.11
885.00
870.00
885.00
12,982
SLBBL
910.50
0.17
924.00
908.00
908.00
7,803
SLBSL
1,305.00
-0.46
1,316.00
1,303.00
1,303.00
1,035
SLCF
9.00
-1.21
9.11
9.00
9.05
78,500
SMATA
821.00
-1.07
840.00
820.00
826.60
3,948
SMB
2,154.00
-1.42
2,170.00
2,115.00
2,142.00
1,844
SMFBS
1,680.00
1.11
1,692.00
1,650.10
1,670.00
4,574
SMH
790.00
-0.75
796.00
782.00
783.10
226
SMHL
759.00
-0.13
810.90
747.30
755.00
24,134
SMJC
520.00
0
524.00
510.10
510.10
3,955
SMPDA
930.00
1.09
942.00
901.60
901.60
9,910
SNLI
505.30
-0.34
517.10
501.40
517.10
31,349
SONA
433.10
-0.44
438.00
430.10
430.10
28,012
SPC
504.50
1.71
513.00
496.00
500.00
17,265
SPDL
423.00
1.88
428.00
406.90
406.90
144,787
SPHL
537.00
-0.46
550.20
537.00
550.00
6,485
SPIL
721.00
-0.55
739.80
711.00
734.90
13,953
SPL
915.10
0.56
928.30
892.10
892.10
5,046
SRLI
408.00
0
413.00
404.20
413.00
19,420
SSHL
165.80
0
168.00
163.00
163.00
54,900
STC
5,360.00
0.53
5,395.00
5,308.00
5,395.00
341
SWASTIK
1,085.80
10
1,085.80
986.90
986.90
70
SWBBL
807.00
0
819.00
792.00
792.00
4,189
SWMF
702.00
-0.21
709.70
696.10
709.70
2,562
TAMOR
482.00
1.22
484.00
476.00
483.00
14,839
TPC
342.00
-0.84
351.70
339.80
351.70
44,917
TRH
709.90
-1.22
715.00
705.00
706.00
2,525
TSHL
698.00
0.87
698.00
683.00
688.10
3,779
TTL
789.00
-1.25
800.00
787.30
799.00
23,170
TVCL
420.00
1.33
421.90
410.00
421.90
4,853
UAIL
470.00
0.32
472.90
463.50
472.90
30,922
UHEWA
605.00
0.75
610.00
597.00
607.90
9,946
ULBSL
3,769.00
-0.55
3,773.00
3,715.00
3,717.40
595
ULHC
457.00
0
465.90
442.00
465.90
6,485
UMHL
587.00
-0.66
602.00
579.00
580.00
182,787
UMRH
577.00
2.07
579.00
562.50
570.00
9,015
UNHPL
496.80
0.14
530.00
490.00
497.10
634,319
UNL
47,200.00
-0.42
47,200.00
47,000.00
47,000.00
40
UNLB
2,005.00
0.4
2,009.00
1,971.00
1,971.00
50
UPCL
369.00
0.68
376.90
368.10
370.00
69,666
UPPER
179.00
-0.22
180.00
178.00
179.00
41,117
USHEC
478.50
-0.31
482.00
471.20
471.20
15,366
USHL
698.00
1.01
704.00
682.20
704.00
4,037
USLB
1,601.00
-1.41
1,649.80
1,595.20
1,649.80
8,049
VLBS
790.90
1.38
790.90
766.10
770.00
1,984
VLUCL
568.90
1.05
569.00
553.50
561.00
8,005
WNLB
1,975.00
-0.1
1,985.00
1,968.00
1,980.00
516
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
BUNGAL
618.20
10
618.20
552.40
562.00
140,946
84,855,338.20
JHAPA
976.00
10
976.00
905.00
905.00
1,260
1,227,309.00
MABEL
737.00
10
737.00
656.60
656.60
107,010
74,981,560.50
SAGAR
1,774.40
10
1,774.40
1,645.30
1,645.30
3,010
5,337,779.00
SAIL
587.40
10
587.40
534.00
534.00
810
473,139.00
SWASTIK
1,085.80
10
1,085.80
986.90
986.90
70
73,071.00
RHPL
290.00
8.61
293.70
267.00
267.00
267,129
76,260,296.10
BHCL
511.00
6.48
517.00
473.10
478.00
99,073
49,438,574.30
DHEL
605.00
6.27
617.00
561.10
578.00
101,883
60,452,603.70
PHCL
292.00
6.18
293.00
274.40
280.00
218,291
62,190,711.70
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
GVL
540.00
-9.85
587.20
540.00
587.20
201,886
111,112,569.10
SCB
640.00
-3.88
652.50
635.00
652.50
48,374
30,895,415.60
NICSF
8.50
-3.3
8.80
8.50
8.80
5,240
44,746.00
PFL
370.50
-2.5
383.00
369.10
376.20
13,140
4,920,657.90
GBIMESY2
8.82
-2.33
9.10
8.82
9.02
14,330
127,953.60
LLBS
1,025.90
-2.3
1,050.00
1,014.30
1,050.00
227
233,095.00
MKHL
807.00
-2.18
825.00
793.00
808.70
8,523
6,928,623.80
NMFBS
1,300.00
-2.11
1,330.00
1,300.00
1,320.00
4,301
5,612,127.10
MBLD2085
1,176.10
-1.99
1,176.10
1,176.10
1,176.10
50
58,805.00
MLBS
1,496.30
-1.81
1,520.00
1,496.00
1,520.00
425
637,270.50
Top Turnovers
Symbol
Turnover
LTP
UNHPL
318,135,479.60
496.80
MEN
229,434,605.10
669.00
NGPL
161,630,769.70
398.30
GVL
111,112,569.10
540.00
UMHL
106,993,652.60
587.00
HRL
106,923,594.90
851.00
NABBC
89,095,928.40
1,089.00
BUNGAL
84,855,338.20
618.20
NRIC
84,157,797.10
1,331.00
BARUN
81,081,337.80
337.00
Top Sectors
Sector
Turnover
Hydro Power
2,482,485,482.40
Development Bank Limited
300,148,713.70
Commercial Banks
273,688,891.50
Microfinance
263,244,594.50
Others
255,777,400.60
Life Insurance
239,056,466.20
Manufacturing And Processing
194,250,836.70
Investment
133,607,558.40
Finance
119,009,703.91
Hotels And Tourism
85,369,406.00
