We'd like to send you notifications for the latest news and updates.
Thu, May 14, 2026
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Interest Rate
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
As of 2026/05/14 14:44:00
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
PClose
Diff.
ACLBSL
940.30
-1.44
955.00
933.00
954.00
306
ADBL
308.70
-0.64
311.00
306.30
311.00
8,416
AHL
508.50
-10.16
537.70
503.00
537.70
12,263
AHPC
277.40
-0.57
279.00
276.00
279.00
40,400
AKJCL
354.00
-0.28
372.70
343.10
372.70
141,447
AKPL
266.10
-1.08
282.40
265.00
282.40
54,683
ALBSL
1,104.00
-0.31
1,107.40
1,080.00
1,080.00
1,159
ALICL
451.80
-0.9
458.00
448.30
448.30
10,241
ANLB
6,000.00
-0.83
6,044.70
5,870.00
5,872.00
640
API
346.90
0.9
346.90
339.00
343.80
111,132
AVYAN
1,114.00
0.81
1,120.00
1,049.80
1,049.80
2,362
BANDIPUR
802.00
-0.25
818.90
794.10
804.00
13,934
BARUN
345.80
0.26
346.60
342.00
342.00
11,509
BBC
4,818.00
0.38
4,820.00
4,705.00
4,705.00
80
BEDC
357.10
-0.86
377.00
355.00
377.00
7,285
BFC
456.90
-0.31
464.00
451.00
464.00
3,315
BGWT
656.00
-1.94
665.00
650.00
650.10
315
BHCL
506.10
-0.55
510.00
504.00
505.00
4,815
BHDC
456.00
-1.55
463.00
455.00
457.50
13,603
BHL
221.60
-0.4
224.90
220.30
224.90
109,354
BHPL
511.30
-2.05
548.10
505.10
548.10
5,559
BJHL
924.00
-3.75
980.00
920.00
980.00
10,319
BNHC
325.00
0
328.00
320.00
320.00
2,347
BNT
11,800.00
-0.8
11,800.00
11,750.00
11,750.00
30
BPCL
676.00
1.95
678.90
660.00
665.00
23,887
BUNGAL
580.00
-0.34
584.90
570.20
570.20
5,672
C30MF
9.87
-2.28
10.10
9.87
10.00
2,570
CBBL
910.00
-0.98
930.00
897.50
915.00
27,916
CFCL
485.00
-2.61
522.90
485.00
522.90
11,443
CGH
800.00
-0.36
804.00
796.10
802.90
10,041
CHCL
475.00
-0.21
479.00
474.00
477.00
8,680
CHDC
2,275.00
-0.31
2,280.00
2,230.00
2,267.00
25,411
CHL
287.00
-1.03
291.60
285.00
286.00
4,592
CIT
1,762.10
-0.22
1,800.00
1,760.00
1,800.00
2,366
CITY
404.00
-0.74
415.00
396.00
415.00
10,425
CKHL
642.00
-0.77
655.00
630.10
641.10
2,493
CLI
452.40
-0.57
455.00
451.70
451.70
4,059
CMF2
10.10
0
10.27
10.09
10.27
12,100
CORBL
2,000.00
-1.62
2,050.00
1,991.00
2,050.00
4,456
CREST
1,093.00
-1.18
1,173.20
1,080.00
1,139.10
6,661
CSY
9.30
0.54
9.30
9.01
9.25
13,700
CYCL
1,487.00
1.02
1,488.00
1,470.00
1,470.00
146
CZBIL
204.30
0.64
206.00
200.90
206.00
13,161
DDBL
849.90
0.44
854.50
844.30
854.50
2,547
DHEL
587.00
-1.34
609.00
582.00
600.00
17,821
DHPL
295.50
0.65
301.00
295.50
301.00
6,513
DLBS
1,295.10
-2.48
1,295.10
1,288.00
1,290.00
473
DOLTI
347.00
-1
354.00
347.00
350.00
15,705
DORDI
272.00
0
273.40
268.00
270.10
13,040
EBL
703.50
-0.1
705.00
700.00
705.00
10,669
EBLD86
1,100.00
2.33
1,100.00
1,095.00
1,095.00
80
EBLD91
1,080.00
0
1,080.00
1,065.10
1,065.10
90
EDBL
575.10
-0.98
582.00
573.20
581.00
972
EHPL
376.10
-0.24
386.00
375.00
377.00
10,131
ENL
878.20
-1.88
920.00
877.00
895.00
110
FMDBL
786.00
-0.88
804.90
785.00
799.00
8,547
FOWAD
1,055.00
0.47
1,070.00
1,041.00
1,041.00
4,081
GBBD85
1,080.00
0.45
1,080.00
1,080.00
1,080.00
25
GBBL
415.60
0.02
419.80
410.00
412.00
4,505
GBIME
235.00
0.21
235.00
231.40
234.80
46,977
GBIMESY2
9.68
1.89
9.70
9.50
9.50
9,200
GBLBS
767.00
0.63
780.00
759.20
775.00
1,246
GCIL
414.50
-1.29
417.00
413.00
413.00
3,002
GFCL
615.00
-0.32
620.00
611.00
620.00
4,769
GHL
239.00
1.27
239.00
231.00
231.00
42,042
GIBF1
10.65
-0.19
10.70
10.65
10.65
8,280
GILB
1,120.00
0.31
1,120.00
1,105.00
1,115.00
374
GLBSL
1,780.00
0
1,780.00
1,780.00
1,780.00
1
GLH
267.90
-0.3
268.00
265.10
265.20
6,152
GMFBS
1,305.00
-2.09
1,325.00
1,305.00
1,325.00
33
GMFIL
457.00
0.13
460.00
447.30
460.00
1,102
GMLI
1,269.60
-1.58
1,329.00
1,230.00
1,230.00
1,739
GRDBL
1,027.00
-1.63
1,040.00
1,022.00
1,035.00
4,189
GSY
9.87
0.41
10.00
9.84
9.84
21,950
GUFL
518.00
-0.96
521.00
516.00
521.00
3,677
GVL
484.50
-0.55
491.00
480.10
482.10
19,950
H8020
11.62
0.35
11.70
11.49
11.58
2,000
HATHY
800.00
-0.62
805.00
798.00
805.00
3,600
HBL
202.00
-0.83
203.70
202.00
203.00
20,179
HDHPC
220.00
-0.45
224.00
218.20
222.00
83,579
HDL
1,156.00
-0.17
1,164.90
1,148.00
1,150.00
16,263
HEI
530.10
0.08
538.00
527.00
537.00
5,325
HEIP
320.00
0.5
320.00
311.00
311.00
1,558
HFIN
960.20
-2.91
988.00
951.00
988.00
66,804
HHL
368.10
-1.37
375.00
355.00
355.00
11,035
HIDCL
269.00
0.34
269.00
265.00
268.00
31,971
HIDCLP
202.60
-0.69
204.00
202.30
203.20
80,269
HIMSTAR
879.00
-0.9
885.00
866.70
866.70
2,167
HLBSL
890.00
0
896.00
870.00
870.00
895
HLI
336.80
-0.91
341.00
336.10
339.90
12,587
HLICF
9.00
-1.32
9.12
9.00
9.10
16,038
HPPL
368.70
-1.34
379.80
363.00
363.00
6,922
HRL
630.00
-6.96
650.00
584.00
643.30
549,180
HURJA
251.10
-1.02
254.50
250.60
253.00
32,081
ICFC
621.10
0.15
625.00
621.10
625.00
3,146
ICFCD88
1,133.00
-0.35
1,133.00
1,133.00
1,133.00
50
ICFCD89
1,090.00
0.55
1,100.00
1,081.00
1,081.00
642
IGI
423.60
-0.33
424.90
418.00
421.00
5,070
IHL
394.00
0.9
402.20
378.00
390.10
43,470
ILBS
935.00
0
950.00
900.00
900.00
183
ILI
433.70
-0.53
436.00
431.50
432.00
3,370
JBBL
353.10
-1.34
360.00
352.50
360.00
16,902
JBLB
1,315.00
1.15
1,375.00
1,297.00
1,305.00
5,452
JFL
408.80
0.44
412.00
407.00
408.00
2,339
JHAPA
1,507.00
-4.01
1,648.50
1,468.00
1,648.50
38,542
JOSHI
280.00
-0.71
290.00
278.00
288.00
2,136
JSLBB
1,080.10
-1.81
1,081.00
1,072.30
1,072.30
44
KBL
218.50
-0.46
219.90
217.00
217.20
55,168
KBSH
1,550.00
-1.58
1,550.00
1,528.00
1,528.10
180
KDBY
11.31
-1.65
11.74
11.24
11.74
46,400
KDL
816.00
-0.24
837.50
814.00
819.00
854
KEF
10.62
-2.03
10.80
10.61
10.61
5,600
KKHC
260.00
-1.85
268.00
257.30
261.00
31,313
KMCDB
866.00
-2.12
886.00
861.20
861.50
1,276
KPCL
490.00
0.2
490.00
485.00
490.00
2,179
KSBBL
482.00
0
483.00
475.70
482.00
4,952
KSY
9.79
0.41
9.79
9.51
9.51
1,100
LBBL
484.00
-0.12
489.90
480.30
480.30
22,206
LEC
222.60
-0.18
224.70
221.10
222.00
48,267
LICN
814.00
0.25
815.00
807.70
815.00
2,059
LLBS
933.00
-2.81
933.00
933.00
933.00
110
LSL
221.70
2.54
223.90
215.20
215.20
67,616
LUK
9.96
-2.26
10.10
9.95
10.10
6,050
LVF2
9.66
0.42
9.90
9.62
9.62
1,300
MABEL
646.00
-1.22
659.30
621.50
621.50
2,650
MAKAR
490.00
0.91
495.00
482.10
484.00
8,860
MANDU
815.00
0.62
815.00
810.00
810.00
750
MATRI
893.00
-1.87
901.00
891.00
901.00
54
MBJC
282.20
0.07
283.90
278.00
278.50
22,288
MBL
248.00
-0.6
251.00
246.00
251.00
44,745
MBLEF
10.02
-1.67
10.10
10.00
10.10
628,550
MCHL
309.10
-1.87
315.00
307.30
307.40
5,638
MDB
600.00
0.84
600.00
582.20
582.20
2,178
MEHL
376.60
-1.65
385.90
365.00
385.90
5,902
MEL
224.50
-0.88
227.00
216.00
220.00
22,434
MEN
603.00
0.5
615.00
595.00
600.10
100,115
MERO
716.00
0.14
720.00
713.00
714.00
1,502
MFIL
799.00
-0.5
800.00
786.10
786.10
27,451
MHCL
349.00
-1.27
353.00
346.00
346.00
1,100
MHL
495.00
-0.08
495.00
489.10
492.10
5,129
MHNL
266.00
-1
282.00
264.00
282.00
4,117
MKCL
1,256.00
-2.64
1,285.00
1,230.00
1,230.00
1,691
MKHC
318.00
-0.59
324.00
315.00
315.00
6,267
MKHL
517.40
-1.45
525.00
511.10
525.00
1,495
MKJC
485.50
-0.51
504.00
485.10
504.00
4,257
MLBBL
1,177.00
-1.26
1,190.00
1,164.50
1,164.50
329
MLBL
364.00
-0.76
369.70
363.00
363.00
4,467
MLBS
1,237.00
-2.75
1,237.00
1,230.00
1,233.90
105
MLBSL
1,799.80
0.1
1,805.00
1,770.00
1,805.00
850
MMF1
9.55
0.53
9.60
9.23
9.34
2,800
MMKJL
489.90
0.2
491.00
476.10
477.00
333
MNBBL
373.00
-0.27
376.80
373.00
376.80
8,578
MNBBLP
236.20
0
236.20
236.20
236.20
2,000
MNMF1
9.92
1.02
9.92
9.64
9.64
3,450
MPFL
605.00
-0.66
625.80
596.30
625.80
8,306
MSHL
681.40
-1.45
685.00
680.00
680.00
475
MSLB
1,225.00
-1.61
1,245.00
1,225.00
1,245.00
813
NABBC
949.00
-5.01
1,010.00
890.00
1,009.80
16,643
NABIL
527.00
0
530.00
525.00
530.00
18,950
NABILD2089
1,063.00
-0.1
1,063.00
1,063.00
1,063.00
25
NADEP
742.10
-2.1
750.00
741.00
750.00
93
NBF2
10.00
0
10.00
10.00
10.00
100
NBF3
9.88
-0.1
9.88
9.87
9.87
14,580
NBL
263.00
-1.13
267.00
260.00
260.00
18,632
NBLD85
1,052.20
0.41
1,052.20
1,052.20
1,052.20
25
NBLD87
1,100.00
1.2
1,100.00
1,100.00
1,100.00
25
NESDO
1,520.00
-0.33
1,525.00
1,514.00
1,525.00
162
NFS
567.00
0.18
570.00
555.00
570.00
7,983
NGPL
445.00
1.11
445.50
439.00
442.40
98,475
NHDL
630.00
-2.99
650.00
630.00
650.00
553
NHPC
282.60
-0.81
286.00
280.00
286.00
147,656
NIBD2082
1,040.00
-1.42
1,040.00
1,040.00
1,040.00
25
NIBLGF
9.35
-2.6
9.88
9.35
9.70
4,300
NIBLSTF
9.30
2.2
9.59
9.04
9.04
2,570
NIBSF2
9.39
-0.84
9.39
9.22
9.22
3,629
NICA
353.00
-0.54
358.90
350.30
358.90
21,933
NICBF
9.83
-0.2
9.83
9.83
9.83
750
NICD83/84
1,105.00
-2.9
1,105.00
1,105.00
1,105.00
20
NICD88
1,073.00
0
1,073.00
1,073.00
1,073.00
25
NICFC
9.34
-0.43
9.52
9.17
9.17
12,400
NICGF2
9.42
-2.69
9.90
9.40
9.90
3,700
NICL
484.00
-1.73
490.20
484.00
490.20
3,328
NICLBSL
570.00
-0.87
579.80
566.70
575.00
2,850
NICSF
9.20
-0.43
9.25
9.00
9.25
28,901
NIFRA
263.90
-0.04
264.00
260.90
264.00
40,537
NIFRAGED
1,039.10
0.12
1,041.00
1,038.00
1,038.00
100
NIL
611.00
0.16
640.50
611.00
640.50
2,951
NIMB
197.00
-1.05
198.90
196.10
198.00
89,241
NIMBPO
149.00
-3.25
158.60
148.70
158.30
11,354
NLG
574.00
-0.17
575.00
560.40
575.00
2,529
NLIC
762.10
-0.01
764.00
759.90
760.00
11,092
NLICL
586.10
0.19
590.00
585.30
588.00
1,705
NMB
243.00
-0.45
244.00
240.00
240.10
15,700
NMB50
10.50
-0.28
10.51
10.50
10.51
6,200
NMBHF2
9.78
2.84
9.79
9.34
9.34
20,100
NMBMF
627.20
-1.38
632.00
626.00
627.30
2,368
NMFBS
1,118.00
0.27
1,126.00
1,110.00
1,125.00
851
NMIC
999.00
-1.67
1,015.00
991.00
1,000.00
4,186
NMLBBL
589.00
-0.34
598.50
582.10
598.50
8,980
NRIC
892.80
-1.35
902.10
870.00
902.00
19,417
NRM
375.00
-3.85
390.00
373.20
388.00
29,776
NRN
1,364.00
-0.8
1,380.00
1,360.00
1,370.00
25,124
NSIF2
10.70
0
10.70
10.62
10.62
1,600
NSY
9.46
-0.42
9.57
9.25
9.50
8,100
NTC
890.00
0
893.00
888.00
890.00
7,242
NUBL
667.90
0.29
668.00
657.10
665.00
2,497
NWCL
786.00
0.13
797.00
786.00
797.00
345
NYADI
386.00
-1.28
390.00
383.10
385.20
1,590
OHL
698.30
1.2
698.40
685.00
687.00
367
OMPL
1,146.10
-1.88
1,168.00
1,146.10
1,168.00
2,558
PBD88
1,217.20
-2.62
1,217.20
1,215.00
1,215.00
56
PBLD87
1,070.10
-1.83
1,070.10
1,070.10
1,070.10
25
PCBL
238.00
0
239.70
236.00
237.90
20,814
PCIL
842.00
-2.66
865.00
840.00
865.00
44,429
PFL
367.00
-0.49
369.80
363.00
363.00
4,750
PHCL
305.60
-0.68
313.50
304.00
313.50
27,334
PMHPL
335.00
0
341.70
330.00
333.00
6,580
PMLI
461.00
-0.86
465.00
460.50
461.00
3,791
PPCL
374.00
-0.27
393.70
370.50
393.70
4,058
PPL
344.80
-1.49
349.90
341.00
341.00
10,431
PRIN
645.00
-1.35
654.90
645.00
654.00
2,787
PROFL
430.00
-2.27
440.00
430.00
440.00
3,259
PRSF
12.89
-0.08
13.09
12.80
12.91
365,650
PRVU
198.10
-0.45
201.00
197.00
201.00
53,011
PSF
12.17
1.59
12.17
12.05
12.05
700
PURE
945.00
-0.63
967.90
922.50
922.50
5,806
RADHI
755.00
-0.66
768.00
754.00
768.00
33,383
RAWA
596.00
-0.48
599.00
582.10
595.00
239
RBBD83
1,036.70
-0.03
1,036.80
1,036.70
1,036.80
50
RBBF40
9.41
-1.05
9.70
9.24
9.24
16,500
RBCLPO
11,415.00
-2.03
11,641.00
11,302.00
11,601.30
130
RFPL
367.30
-0.3
370.00
353.00
353.00
15,258
RHGCL
292.00
-1.68
297.00
290.00
291.00
18,171
RHPL
278.00
0.36
280.00
275.10
277.00
7,643
RIDI
350.00
0.29
352.00
345.00
350.90
135,587
RLEL
992.00
-5.88
1,070.00
975.00
1,070.00
21,955
RLFL
429.10
-1.13
435.00
427.00
427.00
2,215
RMF1
9.80
-0.1
10.04
9.71
9.71
2,682
RMF2
10.20
0.89
10.54
10.20
10.30
770
RNLI
458.00
-0.65
464.00
456.00
461.00
4,153
RSDC
664.50
-0.23
665.00
660.00
660.30
1,353
RSML
3,695.00
-0.8
3,787.90
3,673.00
3,705.00
14,990
RSY
10.06
-0.79
10.20
10.06
10.14
19,300
RURU
645.00
-0.75
682.30
643.00
682.30
6,432
SABBL
1,221.00
-0.73
1,250.00
1,215.10
1,235.00
10,241
SADBL
412.00
-0.46
413.80
409.00
413.00
7,829
SAGAR
1,665.00
-0.77
1,686.00
1,650.00
1,685.00
5,703
SAGF
10.21
-2.85
10.25
10.21
10.25
3,500
SAHAS
668.80
1.52
674.00
653.30
660.00
247,507
SAIL
1,144.00
-1.14
1,183.00
1,137.00
1,160.00
26,271
SALICO
583.90
-0.87
584.00
581.10
583.00
1,877
SANIMA
363.30
0.22
367.00
360.00
364.90
59,339
SANVI
672.00
-1.39
681.00
665.00
670.00
4,461
SAPDBL
773.20
-1
796.00
773.20
782.10
8,577
SARBTM
835.00
-1.18
845.00
831.00
831.00
8,604
SBCF
9.79
-2.49
9.79
9.78
9.78
300
SBD89
1,281.00
-2.95
1,281.00
1,281.00
1,281.00
11
SBI
392.00
-0.73
401.00
389.00
401.00
8,159
SBID2090
1,098.00
0
1,098.00
1,098.00
1,098.00
100
SBID83
1,085.00
1.32
1,085.00
1,065.90
1,065.90
235
SBL
391.00
-0.64
397.50
390.00
397.50
53,742
SBLD2091
1,083.50
2.99
1,083.50
1,080.00
1,080.00
490
SCB
645.50
-0.06
647.00
643.00
645.90
4,573
SEF
9.96
-0.4
10.24
9.95
10.24
1,111
SFCL
365.00
-1.62
371.00
363.10
371.00
9,854
SFEF
10.14
2.32
10.20
10.13
10.18
49,200
SFMF
10.25
-2.38
10.25
10.25
10.25
300
SGHC
363.00
-1.25
370.00
360.00
360.50
5,900
SGIC
458.80
-0.69
464.90
454.00
457.00
6,386
SHEL
309.00
-0.9
315.90
307.80
311.80
56,688
SHINE
407.10
-0.83
410.50
405.00
410.50
18,692
SHINED
1,106.00
-0.27
1,106.00
1,106.00
1,106.00
25
SHIVM
676.00
-0.15
685.00
672.00
685.00
62,950
SHL
496.50
-0.18
497.00
490.00
493.00
6,468
SHPC
519.00
0.29
521.00
515.10
518.00
36,891
SICL
621.00
0.81
633.30
610.00
625.00
5,786
SIFC
527.00
-1.13
528.50
525.10
525.10
610
SIGS3
10.63
0.09
10.64
10.60
10.60
2,300
SIKLES
577.00
-0.69
581.00
571.60
581.00
3,545
SINDU
705.00
-0.14
709.80
692.00
700.00
9,001
SIPD
795.00
-2.57
828.90
792.00
815.00
18,670
SJCL
300.00
-2.82
324.00
298.20
324.00
17,128
SJLIC
428.10
-0.49
430.00
428.10
428.80
4,289
SKBBL
767.00
-0.39
775.00
762.30
775.00
7,273
SKHEL
1,250.00
-2.34
1,303.00
1,216.00
1,216.00
6,326
SKHL
861.00
-2.82
930.00
840.00
930.00
35,982
SLBBL
819.00
-0.09
830.00
816.00
817.10
2,037
SLBSL
1,200.00
0
1,200.00
1,200.00
1,200.00
112
SLCF
9.92
-0.7
9.92
9.92
9.92
1,150
SMATA
765.00
-0.4
768.00
752.00
760.00
1,530
SMB
1,725.00
0.23
1,725.00
1,721.00
1,721.00
111
SMFBS
1,555.00
0
1,555.00
1,555.00
1,555.00
1
SMH
584.00
3.36
598.00
561.60
581.90
4,545
SMHL
490.00
-1.21
499.30
485.10
485.60
67,343
SMJC
451.00
-0.66
455.00
447.10
455.00
9,550
SMPDA
831.00
-2
849.70
825.00
848.00
891
SNLI
448.00
-0.44
450.00
446.00
447.00
5,982
SOHL
690.40
-1.37
709.00
686.00
700.00
58,858
SONA
440.00
-0.45
464.10
437.70
464.10
9,290
SPC
455.00
-2.76
465.00
455.00
456.00
5,094
SPDL
400.00
0
420.00
396.80
420.00
20,712
SPHL
515.00
0.19
519.00
502.30
519.00
1,021
SPIL
710.00
-0.56
710.00
696.00
700.00
2,080
SPL
710.00
-2.2
710.00
704.50
710.00
1,556
SRLI
389.00
-0.51
392.00
389.00
390.00
10,947
SSHL
213.20
-0.37
219.00
212.60
214.00
73,576
STC
5,930.00
0.08
6,049.00
5,874.10
5,925.00
2,973
SWASTIK
2,420.00
0.25
2,470.00
2,396.00
2,406.00
815
SWBBL
733.50
-1.68
780.00
732.50
780.00
1,860
SWMF
660.00
-0.6
664.00
660.00
664.00
813
SYPNL
1,558.00
-0.06
1,586.00
1,520.00
1,563.00
87,984
TAMOR
450.80
2.18
454.00
438.10
444.00
68,716
TPC
367.00
-0.54
369.90
362.30
362.30
6,690
TRH
751.00
-1.34
770.00
747.00
770.00
754
TSHL
606.00
0.17
612.00
590.00
612.00
477
TTL
804.90
0.49
809.00
793.00
793.00
6,725
TVCL
510.00
-2.86
520.00
510.00
510.00
871
UAIL
438.60
-0.54
447.90
437.00
441.00
1,510
UHEWA
566.00
-0.02
594.40
562.00
594.40
2,368
ULBSL
2,929.00
-0.88
2,929.00
2,810.00
2,810.00
430
ULHC
483.10
-2.01
496.00
482.00
495.00
15,860
UMHL
555.20
-0.5
560.00
547.00
547.00
4,765
UMRH
533.00
0.15
538.00
524.00
524.00
2,275
UNHPL
481.00
0.21
509.00
472.00
504.00
252,877
UNL
46,500.00
0
46,500.00
46,500.00
46,500.00
11
UNLB
1,410.00
-2.76
1,450.00
1,406.50
1,450.00
246
UPCL
368.50
-0.62
389.30
368.10
389.30
31,282
UPPER
205.00
-0.15
215.00
200.00
215.00
53,136
USHEC
488.10
-0.99
490.00
481.30
482.00
5,458
USHL
608.10
-3.29
640.00
607.10
640.00
4,122
USLB
1,243.00
-1.73
1,260.00
1,236.10
1,240.00
350
VLBS
697.00
-0.92
700.00
688.00
688.00
2,610
VLUCL
472.00
-1.85
489.00
472.00
489.00
1,740
WNLB
1,460.00
0
1,460.00
1,450.00
1,460.00
102
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
SMH
584.00
3.36
598.00
561.60
581.90
4,545
2,601,967.30
SBLD2091
1,083.50
2.99
1,083.50
1,080.00
1,080.00
490
530,087.50
NMBHF2
9.78
2.84
9.79
9.34
9.34
20,100
193,528.00
LSL
221.70
2.54
223.90
215.20
215.20
67,616
14,830,268.90
EBLD86
1,100.00
2.33
1,100.00
1,095.00
1,095.00
80
87,842.50
SFEF
10.14
2.32
10.20
10.13
10.18
49,200
500,373.00
NIBLSTF
9.30
2.2
9.59
9.04
9.04
2,570
23,581.90
TAMOR
450.80
2.18
454.00
438.10
444.00
68,716
30,741,593.30
BPCL
676.00
1.95
678.90
660.00
665.00
23,887
15,936,285.70
GBIMESY2
9.68
1.89
9.70
9.50
9.50
9,200
87,988.00
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
AHL
508.50
-10.16
537.70
503.00
537.70
12,263
6,239,411.90
HRL
630.00
-6.96
650.00
584.00
643.30
549,180
344,900,737.30
RLEL
992.00
-5.88
1,070.00
975.00
1,070.00
21,955
22,101,267.20
NABBC
949.00
-5.01
1,010.00
890.00
1,009.80
16,643
15,551,949.90
JHAPA
1,507.00
-4.01
1,648.50
1,468.00
1,648.50
38,542
58,404,600.80
NRM
375.00
-3.85
390.00
373.20
388.00
29,776
11,309,619.70
BJHL
924.00
-3.75
980.00
920.00
980.00
10,319
9,661,944.30
USHL
608.10
-3.29
640.00
607.10
640.00
4,122
2,515,225.00
NIMBPO
149.00
-3.25
158.60
148.70
158.30
11,354
1,728,152.70
NHDL
630.00
-2.99
650.00
630.00
650.00
553
349,482.50
Top Turnovers
Symbol
Turnover
LTP
HRL
344,900,737.30
630.00
SAHAS
164,757,562.00
668.80
SYPNL
137,290,925.70
1,558.00
UNHPL
122,579,277.50
481.00
HFIN
64,732,889.70
960.20
MEN
60,787,912.70
603.00
JHAPA
58,404,600.80
1,507.00
CHDC
57,204,011.00
2,275.00
RSML
55,446,851.50
3,695.00
AKJCL
49,856,324.60
354.00
Top Sectors
Sector
Turnover
Hydro Power
1,198,623,608.90
Others
451,642,021.20
Manufacturing And Processing
348,136,630.80
Commercial Banks
173,904,481.20
Investment
117,747,249.40
Hotels And Tourism
92,906,843.90
Development Bank Limited
92,725,087.50
Microfinance
91,772,207.90
Finance
54,684,575.70
Life Insurance
45,228,972.40