merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/04/01 12:37:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,029.00	-2	1,067.40	1,008.50	1,029.00	2,354
ADBL	313.00	-0.95	320.00	313.00	320.00	5,839
AHL	496.00	-1.59	505.00	494.90	505.00	4,100
AHPC	291.20	-2.28	298.00	291.00	298.00	96,157
AKJCL	380.00	-3.92	396.00	380.00	388.00	481,086
AKPL	278.00	-2.46	285.00	278.00	282.00	129,391
ALBSL	1,193.00	-2.53	1,224.00	1,170.00	1,200.00	16,572
ALICL	468.10	-0.4	470.00	467.00	467.00	4,565
ANLB	6,430.00	0.77	6,474.90	6,381.00	6,381.00	106
API	354.00	-1.14	358.50	351.00	356.10	295,598
AVYAN	1,210.00	-0.08	1,283.00	1,186.80	1,186.80	8,323
BANDIPUR	908.00	-1.53	920.00	905.00	920.00	15,827
BARUN	355.00	-1.39	362.00	355.00	361.00	26,138
BBC	5,000.10	-1.96	5,100.00	4,902.10	5,100.00	199
BEDC	498.00	-2.16	515.00	498.00	500.00	2,550
BFC	477.00	-0.63	488.00	476.10	487.00	4,241
BGWT	746.00	-0.69	755.00	741.10	755.00	1,228
BHCL	577.50	-1.45	586.00	575.00	586.00	6,937
BHDC	479.00	-1.34	486.50	476.50	481.00	9,731
BHL	226.90	-1.56	232.00	226.00	231.00	128,162
BHPL	561.00	-2.43	570.00	557.00	567.00	10,313
BJHL	636.40	9.99	636.40	590.10	590.10	270
BNHC	362.00	-0.82	363.00	357.70	363.00	3,070
BNL	15,300.00	0	15,549.00	15,300.00	15,549.00	20
BNT	12,000.00	0	12,100.00	12,000.00	12,100.00	159
BPCL	707.10	-1.52	718.00	704.00	704.00	9,628
BUNGAL	624.00	-0.32	630.50	618.20	620.00	4,054
C30MF	10.10	-0.69	10.11	10.10	10.10	56,450
CBBL	931.10	-0.2	943.00	930.00	933.00	6,450
CCBD88	1,272.00	1.92	1,272.00	1,272.00	1,272.00	20
CFCL	540.00	-0.35	540.00	530.00	535.00	10,941
CGH	840.00	0	856.00	830.00	840.00	16,091
CHCL	504.60	-0.55	508.70	498.00	499.10	10,250
CHDC	2,426.10	-2.33	2,500.00	2,425.00	2,500.00	6,628
CHL	297.00	-1.98	302.00	296.00	300.20	13,667
CIT	1,806.00	-0.99	1,824.00	1,805.00	1,824.00	3,293
CITY	487.20	-0.77	499.00	486.00	499.00	950
CKHL	690.00	-1.15	698.50	685.00	685.00	1,100
CLI	472.10	-1.63	480.00	471.50	475.00	7,386
CMF2	10.27	-1.91	10.27	10.27	10.27	400
CORBL	1,905.00	0.26	1,938.00	1,825.10	1,938.00	1,447
CREST	1,330.10	-1.62	1,369.00	1,330.10	1,369.00	2,616
CSY	9.43	-0.21	9.45	9.27	9.45	1,800
CYCL	1,595.00	-1.54	1,649.00	1,595.00	1,595.20	2,965
CZBIL	215.00	-0.05	219.00	210.80	210.80	15,921
DDBL	864.00	-1.03	885.00	857.10	885.00	8,153
DHEL	684.00	-1.58	695.00	684.00	695.00	3,619
DHPL	314.00	-1.97	325.90	314.00	325.90	6,790
DOLTI	496.00	-0.5	497.90	490.00	490.00	540
DORDI	288.10	-2.01	295.00	287.30	295.00	48,383
EBL	700.00	-0.28	706.00	699.10	700.00	6,782
EBLD91	1,110.00	0.73	1,110.00	1,110.00	1,110.00	25
EBLEB89	1,066.00	1.99	1,066.00	1,066.00	1,066.00	25
EDBL	594.00	-2.29	606.90	594.00	601.00	4,162
EHPL	419.00	-1.64	430.00	419.00	426.00	8,829
ENL	903.10	-1.84	903.10	903.00	903.10	40
FMDBL	836.90	-0.84	842.00	824.00	830.50	17,036
FOWAD	1,125.00	-2.17	1,159.90	1,125.00	1,159.90	1,847
GBBD85	1,070.00	0.19	1,070.00	1,070.00	1,070.00	25
GBBL	416.00	-0.95	420.00	414.00	417.00	10,169
GBIME	242.90	-0.45	245.50	239.20	244.00	208,577
GBIMESY2	9.56	0.1	9.56	9.48	9.55	700
GBLBS	785.00	-1.26	790.00	781.00	781.00	836
GCIL	438.00	-1.9	444.90	435.10	443.00	10,653
GFCL	659.00	-1.79	671.00	650.00	671.00	4,942
GHL	247.00	-2.1	256.00	247.00	248.00	51,964
GIBF1	11.11	-0.36	11.11	11.08	11.08	950
GILB	1,149.10	-3.84	1,173.00	1,149.10	1,173.00	545
GLBSL	1,905.50	-1.52	1,935.00	1,905.50	1,935.00	168
GLH	282.00	-2.76	290.00	282.00	287.10	39,547
GMFBS	1,390.00	-1.7	1,440.00	1,390.00	1,405.00	539
GMFIL	490.10	-2.76	504.00	490.00	504.00	3,265
GMLI	1,696.00	-1.68	1,705.00	1,696.00	1,702.00	1,734
GRDBL	1,105.00	-3.07	1,130.00	1,101.00	1,117.20	5,464
GSY	10.00	-0.1	10.00	10.00	10.00	3,400
GUFL	555.00	-2.12	557.00	555.00	557.00	1,972
GVL	496.00	-0.8	500.00	495.00	495.10	3,924
H8020	11.55	-0.69	11.55	11.41	11.41	600
HATHY	915.00	-0.66	930.00	905.00	905.00	2,845
HBL	211.90	-1.3	218.00	210.20	218.00	34,388
HBLD83	1,029.00	-2	1,029.60	1,029.00	1,029.60	25
HDHPC	226.00	-2.75	236.00	225.40	232.40	199,384
HDL	1,180.00	-0.42	1,200.00	1,180.00	1,185.00	13,175
HEI	540.00	-1.26	545.50	535.00	545.50	5,211
HEIP	324.00	-2.11	324.40	324.00	324.40	2,000
HFIN	384.70	9.98	384.70	356.00	356.00	230
HHL	352.10	-1.37	364.00	351.00	364.00	12,522
HIDCL	277.90	-2.08	283.80	275.00	283.80	85,326
HIDCLP	211.00	-1.77	219.00	210.60	219.00	171,364
HIMSTAR	944.00	-1.56	944.00	927.00	942.00	3,633
HLI	369.70	-1.94	374.00	366.10	370.00	74,806
HLICF	9.50	-1.76	9.50	9.50	9.50	400
HPPL	390.00	-1.52	397.00	390.00	396.00	28,331
HRL	798.00	-4.43	827.00	792.00	819.00	480,621
HURJA	287.70	-2.77	296.00	287.00	296.00	138,064
ICFC	646.00	-1.22	654.60	641.00	654.20	4,138
IGI	445.00	-3.26	457.80	445.00	451.10	17,169
IHL	500.00	-1.56	507.90	499.50	500.00	2,505
ILBS	990.00	-3.41	1,020.00	990.00	1,005.00	1,036
ILI	448.10	-1.23	453.80	447.00	453.80	2,508
JBBL	370.00	-1.31	375.00	365.00	375.00	47,060
JBLB	1,333.00	-0.89	1,347.10	1,326.00	1,346.00	1,933
JFL	436.00	-1.8	449.00	436.00	444.00	1,087
JHAPA	1,367.20	-1.49	1,440.00	1,363.00	1,415.60	2,769
JOSHI	298.00	-1.97	310.00	295.00	304.00	16,273
JSLBB	1,189.00	-0.08	1,189.00	1,166.90	1,166.90	127
KBL	224.00	-3.45	232.80	222.00	232.00	879,986
KBSH	1,650.20	-3.67	1,678.80	1,650.20	1,678.80	381
KDBY	10.68	-0.74	10.89	10.42	10.57	5,800
KDL	879.20	-0.67	888.00	872.10	872.10	196
KEF	9.85	-1.4	9.85	9.85	9.85	500
KKHC	272.60	-0.51	278.00	271.10	274.00	19,679
KMCDB	929.00	-1.39	931.00	929.00	931.00	200
KPCL	515.00	-1.9	525.00	515.00	525.00	14,006
KSBBL	478.40	-1.36	485.00	477.00	480.00	26,121
KSY	9.60	-1.54	9.60	9.60	9.60	100
LBBL	493.00	-1.69	500.00	491.50	500.00	18,317
LEC	240.00	-1.68	244.90	237.00	239.30	153,277
LICN	845.00	-1.17	850.50	842.30	850.00	3,652
LLBS	980.00	-3.92	1,000.00	980.00	1,000.00	500
LSL	218.50	-1.53	222.80	218.50	220.00	24,014
LUK	9.76	-1.01	9.85	9.70	9.85	400
LVF2	9.85	-0.1	9.85	9.85	9.85	200
MABEL	726.60	-2.34	745.00	725.00	745.00	2,940
MAKAR	527.00	-0.02	527.00	517.00	520.00	2,500
MANDU	825.60	-1.14	837.20	821.00	821.00	870
MATRI	970.00	0.12	970.00	970.00	970.00	100
MBJC	299.40	-1.51	303.00	299.00	303.00	8,050
MBL	251.00	-1.38	259.50	248.00	259.50	46,096
MBLEF	10.25	-0.1	10.26	10.25	10.25	8,420
MCHL	403.10	-1.92	407.00	403.00	403.00	4,715
MDB	621.00	-1.11	634.80	616.30	634.80	5,264
MEHL	446.00	-2.62	455.00	446.00	449.00	1,715
MEL	282.00	-2.42	289.00	278.00	287.00	11,543
MEN	600.00	-0.7	605.00	596.10	604.20	29,139
MERO	740.10	-3.25	754.10	740.00	752.70	4,857
MFIL	811.50	-1.04	824.10	804.00	804.00	14,517
MHCL	368.00	2.22	373.10	359.00	360.00	5,834
MHL	526.00	-1.68	535.00	525.10	530.10	5,403
MHNL	280.00	-2.1	287.00	280.00	287.00	8,455
MKCL	1,373.00	-1.93	1,392.00	1,373.00	1,391.00	1,785
MKHC	334.00	-4.02	351.00	334.00	348.00	16,183
MKHL	762.00	-1.8	776.00	745.60	761.20	4,036
MKJC	519.00	-0.19	523.00	519.00	520.00	1,918
MLBBL	1,321.00	-1.64	1,322.20	1,321.00	1,322.00	564
MLBL	381.00	-1.8	391.00	381.00	389.90	18,776
MLBS	1,430.00	-1.49	1,451.60	1,430.00	1,451.60	64
MMF1	9.42	-5.23	9.80	9.42	9.80	1,600
MMKJL	553.10	-1.23	560.00	550.10	555.00	929
MNBBL	379.90	-1.2	383.80	379.00	381.10	18,387
MNMF1	10.00	-0.99	10.10	10.00	10.00	3,900
MPFL	637.40	-2	658.00	637.40	650.70	6,237
MSHL	779.00	0.03	780.00	779.00	780.00	250
MSLB	1,305.20	-3.31	1,323.00	1,305.10	1,323.00	240
NABBC	1,375.00	-1.79	1,428.00	1,360.10	1,428.00	11,310
NABIL	528.00	-0.56	531.00	525.00	531.00	15,676
NABILD87	1,142.00	0	1,142.00	1,142.00	1,142.00	25
NADEP	780.20	-2.83	800.00	775.60	800.00	586
NBF2	10.18	1.8	10.18	10.18	10.18	150
NBF3	9.90	-0.9	9.99	9.82	9.82	3,100
NBL	274.00	-1.58	280.00	273.00	280.00	64,037
NBLD87	1,107.70	2	1,107.70	1,107.00	1,107.00	25
NESDO	1,568.20	-1.99	1,598.90	1,568.00	1,568.20	233
NFS	625.00	-1.57	647.70	625.00	645.00	7,682
NGPL	464.00	-1.67	481.30	464.00	481.30	200,261
NHDL	646.20	-1.79	658.00	646.20	658.00	33
NHPC	281.80	-3.82	294.00	279.00	294.00	402,141
NIBLGF	9.40	0.43	9.40	9.25	9.25	1,900
NIBLSTF	9.67	3.87	9.67	9.20	9.20	6,393
NIBSF2	9.25	-1.07	9.25	9.24	9.25	700
NICA	377.50	-0.71	387.80	377.00	387.80	61,542
NICAD2091	1,042.00	-0.29	1,042.00	1,042.00	1,042.00	25
NICFC	9.51	-0.94	9.51	9.51	9.51	450
NICGF2	9.56	-1.54	9.56	9.52	9.52	500
NICL	513.00	-1.52	525.00	513.00	525.00	3,425
NICLBSL	600.20	-3.04	619.00	600.10	619.00	8,637
NICSF	9.17	-2.55	9.25	9.17	9.25	2,500
NIFRA	271.00	-1.45	275.00	270.10	275.00	56,836
NIL	642.00	-1.23	650.00	640.00	640.00	2,492
NIMB	208.00	-1.89	215.00	206.70	215.00	66,280
NIMBD90	1,292.30	2	1,292.30	1,280.00	1,280.00	115
NIMBPO	163.50	-1.98	163.60	163.50	163.60	2,006
NLG	665.00	-1.47	674.90	660.00	674.90	6,747
NLIC	788.00	-1.38	798.10	785.20	791.10	13,474
NLICL	599.00	-0.99	605.00	595.00	601.10	4,281
NMB	251.00	-1.18	257.90	250.20	257.90	5,143
NMB50	10.65	1.43	10.65	10.50	10.50	1,929
NMBHF2	10.00	0.91	10.08	9.61	9.80	6,730
NMFBS	1,164.00	-1.6	1,182.90	1,164.00	1,182.90	528
NMIC	1,240.00	-2.67	1,260.00	1,225.00	1,260.00	6,336
NMLBBL	632.00	-0.32	640.90	626.90	632.00	4,539
NRIC	1,075.00	-8.82	1,155.50	1,061.10	1,155.50	253,249
NRM	428.10	-1.59	436.00	428.00	428.00	4,604
NRN	1,554.00	-2.94	1,610.00	1,554.00	1,603.00	58,986
NSIF2	10.91	-1.71	11.13	10.91	11.00	1,900
NSY	9.51	0	9.70	9.35	9.40	16,700
NTC	878.10	0.13	880.00	875.00	880.00	2,444
NUBL	697.00	-1.48	707.00	695.20	707.00	2,083
NWCL	850.00	-1.28	860.00	846.00	846.00	3,531
NYADI	416.10	-2.62	426.50	416.10	420.10	2,040
OHL	710.00	-2.07	715.00	710.00	715.00	740
OMPL	1,280.00	-0.39	1,285.00	1,276.00	1,285.00	691
PBD88	1,170.40	-1.65	1,171.40	1,170.40	1,171.10	50
PCBL	246.00	-1.6	255.00	245.00	255.00	23,687
PFL	402.00	-1.69	409.00	401.20	406.00	2,915
PHCL	318.00	-2.15	325.00	318.00	325.00	21,910
PMHPL	362.00	-3.72	380.00	362.00	380.00	15,848
PMLI	489.00	-1.05	500.00	489.00	500.00	3,145
PPCL	404.00	-2.42	422.20	404.00	422.20	10,330
PPL	376.00	-1.83	384.50	375.40	375.40	38,625
PRIN	736.00	-0.54	746.60	730.00	730.00	2,712
PROFL	465.00	-2.11	468.00	465.00	467.10	2,331
PROFLP	255.80	0	255.80	255.80	255.80	19,671
PRSF	11.94	0.08	12.16	11.94	12.00	102,300
PRVU	209.90	-1.41	215.00	209.00	215.00	65,104
PSF	11.92	-2.3	12.40	11.92	12.40	71,900
PURE	950.00	-2.96	967.00	947.10	960.00	6,385
RADHI	835.00	-2.22	853.00	835.00	837.00	82,207
RAWA	690.00	-1.96	690.10	690.00	690.10	30
RBBF40	9.50	-0.52	9.55	9.50	9.55	700
RBCL	15,550.00	0	15,550.00	15,549.00	15,549.00	30
RBCLPO	12,232.00	0.26	12,232.00	12,232.00	12,232.00	20
RFPL	395.40	-1.67	409.00	395.40	409.00	22,107
RHGCL	312.00	-1.89	318.30	312.00	312.10	23,159
RHPL	297.10	-0.03	302.90	296.20	302.90	12,543
RIDI	351.00	-4.57	364.30	349.90	361.00	496,218
RLEL	439.20	9.99	439.20	400.50	400.50	90
RLFL	469.00	-0.82	482.30	461.10	482.30	2,677
RMF1	9.84	0.2	9.84	9.65	9.65	10,500
RMF2	10.35	1.97	10.35	10.35	10.35	500
RNLI	470.10	-1.45	478.80	470.10	473.20	8,443
RSDC	711.10	-2.39	729.00	711.10	717.50	7,296
RSML	2,947.20	10	2,947.20	2,678.20	2,678.20	3,495
RSY	10.38	1.76	10.38	10.18	10.18	101,100
RURU	681.50	-0.22	695.90	671.10	695.90	5,601
SABBL	1,561.00	-3.64	1,650.00	1,560.00	1,650.00	12,496
SADBL	432.60	-0.78	437.90	428.00	436.20	13,643
SAGAR	1,913.00	-1.49	1,939.00	1,910.30	1,910.30	1,693
SAGF	10.12	-0.78	10.12	10.12	10.12	100
SAHAS	625.30	1.58	634.00	615.00	627.90	213,700
SAIL	1,275.00	-1.92	1,318.00	1,274.00	1,300.00	11,244
SALICO	614.00	-1.44	617.00	611.00	611.30	840
SANIMA	350.00	0	357.00	348.00	357.00	14,155
SANVI	788.00	-2.6	803.00	787.00	802.20	9,450
SAPDBL	903.00	-5.39	950.00	900.00	950.00	22,476
SARBTM	880.00	-0.54	880.00	868.00	868.10	3,731
SBCF	9.65	0.31	9.81	9.62	9.62	5,585
SBI	410.00	-1.91	415.00	410.00	415.00	4,860
SBID83	1,070.00	0	1,070.00	1,070.00	1,070.00	25
SBID89	1,170.00	0	1,170.00	1,170.00	1,170.00	25
SBL	398.60	-1.07	402.00	398.00	399.10	50,456
SCB	655.00	-0.61	660.00	654.00	660.00	3,345
SFCL	402.00	-2.19	411.00	402.00	403.00	4,503
SFEF	10.21	-0.2	10.21	10.21	10.21	100
SFMF	10.60	3.92	10.60	10.40	10.40	200
SGHC	410.80	-2.88	420.00	409.00	417.00	9,030
SGIC	492.00	-0.43	493.00	488.00	491.10	10,743
SHEL	320.00	-2.74	333.00	319.00	329.00	115,529
SHINE	417.00	-0.97	420.00	414.50	415.10	8,434
SHINED	1,140.00	1.33	1,140.00	1,126.20	1,126.20	150
SHIVM	678.00	-1.02	690.90	675.30	685.00	139,290
SHL	497.00	-1.41	505.00	495.00	502.00	11,560
SHPC	539.00	-0.92	546.00	539.00	543.00	55,349
SICL	645.00	-1.51	650.00	644.00	646.00	4,266
SIFC	574.00	-1.88	578.20	571.00	575.00	3,068
SIGS3	10.41	-0.86	10.41	10.41	10.41	700
SIKLES	614.20	-1.57	625.00	614.20	625.00	4,651
SINDU	790.00	-1.88	809.00	789.90	790.00	8,643
SJCL	326.00	-2.63	335.60	326.00	332.00	8,463
SJLIC	446.10	-1.09	458.00	445.80	451.00	3,449
SKBBL	775.00	-0.31	780.00	771.50	775.00	6,525
SKHEL	416.00	9.99	416.00	377.10	377.10	90
SKHL	531.40	10	531.40	492.70	492.70	90
SLBBL	840.00	-0.36	840.00	831.20	831.20	899
SLBSL	1,331.10	-4.53	1,405.00	1,330.00	1,405.00	1,792
SLCF	10.01	0.1	10.01	9.81	9.81	1,700
SMATA	811.00	-1.34	823.90	810.20	822.00	1,806
SMB	1,852.00	-1.7	1,855.00	1,852.00	1,855.00	130
SMFBS	1,700.30	0.25	1,700.30	1,667.00	1,668.00	107
SMH	617.20	-1.56	627.10	617.20	627.10	2,356
SMHL	515.00	-0.77	520.00	510.00	520.00	38,854
SMJC	490.30	-0.49	502.50	485.00	492.70	15,269
SMPDA	885.00	-0.56	900.00	870.00	873.00	1,637
SNLI	461.00	-1.07	472.00	460.00	466.00	18,624
SOHL	663.00	-4.07	700.00	659.00	700.00	53,168
SONA	450.10	-2.58	461.80	447.00	460.00	50,459
SPC	496.70	-2.61	504.00	496.60	500.00	370
SPDL	420.00	-2.53	438.00	417.00	438.00	51,050
SPHL	544.00	-1.82	550.00	544.00	550.00	2,491
SPIL	730.00	-0.94	735.00	729.00	735.00	304
SPL	738.00	-1.34	751.80	735.00	740.20	1,812
SRLI	399.00	-1.48	405.00	398.50	405.00	10,058
SSHL	224.00	-2.61	230.00	222.50	230.00	111,464
STC	5,812.60	-0.64	5,967.00	5,770.00	5,967.00	1,753
SWASTIK	2,765.00	-1.18	2,765.00	2,751.10	2,751.10	470
SWBBL	754.00	-1.3	755.20	752.00	752.20	1,753
SWMF	698.00	0.01	698.00	685.00	697.90	440
SYPNL	1,865.00	-1.84	1,899.00	1,860.00	1,871.00	53,019
TAMOR	453.10	-1.07	464.90	452.00	464.90	68,328
TPC	392.30	-2.41	404.00	392.30	400.00	19,463
TRH	782.00	1.41	782.00	770.00	770.00	75
TSHL	719.40	-1.99	734.00	719.40	734.00	458
TTL	877.00	-2.77	902.00	877.00	900.00	12,591
TVCL	586.00	-3.3	618.10	585.00	618.10	1,270
UAIL	465.00	-2.68	470.10	460.70	470.10	4,720
UHEWA	594.60	-1.21	601.90	591.00	601.90	2,942
ULBSL	3,110.00	-1.89	3,209.90	3,106.70	3,200.00	223
ULHC	515.40	-1.07	530.00	511.00	511.00	891
UMHL	612.00	-0.97	620.00	611.20	620.00	13,706
UMRH	552.70	-0.43	560.00	552.50	560.00	2,397
UNHPL	522.20	-3.1	538.00	520.10	528.20	40,180
UNL	46,780.00	0	46,780.00	46,780.00	46,780.00	10
UNLB	1,700.00	-2.58	1,775.00	1,700.00	1,775.00	2,184
UPCL	394.00	-2.23	401.00	393.30	400.00	108,645
UPPER	214.80	-1.69	221.00	214.00	219.00	111,446
USHEC	494.00	-0.98	497.90	494.00	495.00	12,479
USHL	708.00	-1.53	722.00	697.00	705.00	476
USLB	1,444.00	-1.9	1,450.00	1,444.00	1,445.00	924
VLBS	781.00	-1.51	791.00	780.00	782.20	5,573
VLUCL	555.00	-0.63	559.00	553.10	558.00	1,160
WNLB	1,560.10	-0.63	1,580.00	1,560.00	1,580.00	103

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
RSML	2,947.20	10	2,947.20	2,678.20	2,678.20	3,495	10,277,232.50
SKHL	531.40	10	531.40	492.70	492.70	90	46,874.00
BJHL	636.40	9.99	636.40	590.10	590.10	270	170,692.00
RLEL	439.20	9.99	439.20	400.50	400.50	90	38,019.00
SKHEL	416.00	9.99	416.00	377.10	377.10	90	36,259.00
HFIN	384.70	9.98	384.70	356.00	356.00	230	87,477.00
SFMF	10.60	3.92	10.60	10.40	10.40	200	2,100.00
NIBLSTF	9.67	3.87	9.67	9.20	9.20	6,393	60,867.31
MHCL	368.00	2.22	373.10	359.00	360.00	5,834	2,147,842.10
NBLD87	1,107.70	2	1,107.70	1,107.00	1,107.00	25	27,685.50

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NRIC	1,075.00	-8.82	1,155.50	1,061.10	1,155.50	253,249	276,487,449.50
SAPDBL	903.00	-5.39	950.00	900.00	950.00	22,476	20,420,052.40
MMF1	9.42	-5.23	9.80	9.42	9.80	1,600	15,300.00
RIDI	351.00	-4.57	364.30	349.90	361.00	496,218	175,899,466.60
SLBSL	1,331.10	-4.53	1,405.00	1,330.00	1,405.00	1,792	2,448,301.20
HRL	798.00	-4.43	827.00	792.00	819.00	480,621	388,033,881.70
SOHL	663.00	-4.07	700.00	659.00	700.00	53,168	35,827,967.30
MKHC	334.00	-4.02	351.00	334.00	348.00	16,183	5,453,981.20
AKJCL	380.00	-3.92	396.00	380.00	388.00	481,086	185,285,100.40
LLBS	980.00	-3.92	1,000.00	980.00	1,000.00	500	490,942.00

Symbol	Turnover	LTP
HRL	388,033,881.70	798.00
NRIC	276,487,449.50	1,075.00
KBL	199,121,402.10	224.00
AKJCL	185,285,100.40	380.00
RIDI	175,899,466.60	351.00
SAHAS	133,731,813.80	625.30
NHPC	114,445,667.10	281.80
API	105,164,132.50	354.00
SYPNL	99,685,345.00	1,865.00
SHIVM	94,644,234.10	678.00

Sector	Turnover
Hydro Power	1,678,982,634.20
Others	695,188,617.60
Commercial Banks	396,830,127.20
Manufacturing And Processing	272,255,984.30
Investment	156,917,599.20
Development Bank Limited	143,970,503.70
Microfinance	119,547,339.50
Life Insurance	76,889,659.80
Finance	44,794,943.70
Promotor Share	42,786,813.90

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors