merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/07/29 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	926.20	-2.06	945.70	925.00	945.70	2,437
ADBL	321.10	0.19	323.00	318.10	323.00	114,885
AHL	417.00	-0.71	430.00	410.40	410.40	2,839
AHPC	268.30	-0.63	270.00	267.60	270.00	34,746
AKJCL	365.00	-1.08	372.00	355.00	355.00	235,655
AKPL	258.90	0.15	261.90	256.60	257.00	34,071
ALBSL	1,084.90	-0.83	1,130.00	1,050.00	1,050.00	601
ALICL	436.00	0.46	455.70	429.20	455.70	7,937
ANLB	5,658.00	-1.34	5,658.00	5,600.00	5,600.00	2,170
APHL	846.00	-2.65	872.90	825.60	825.60	17,484
API	335.00	-0.45	339.00	334.00	336.50	110,350
AVYAN	1,013.00	-2.78	1,040.10	1,013.00	1,037.20	3,775
BANDIPUR	722.20	-1.07	742.70	721.10	721.10	13,667
BARUN	325.90	0.52	333.00	323.00	325.00	14,537
BBC	4,300.00	0	4,328.00	4,210.00	4,210.00	150
BEDC	322.10	-0.89	328.90	321.50	322.00	11,327
BFC	509.00	-0.97	525.00	489.00	489.00	29,657
BGWT	597.00	1.19	597.00	573.00	573.00	1,589
BHCL	495.10	-0.82	505.00	495.00	496.00	15,748
BHDC	433.90	-0.25	436.00	426.10	426.10	4,335
BHL	213.00	-0.84	216.00	212.20	215.00	29,236
BHPL	472.10	-2.26	489.00	468.60	489.00	5,072
BJHL	724.50	-2.75	793.00	710.00	746.00	12,310
BNHC	285.80	-0.42	289.90	278.40	278.40	15,053
BNT	11,750.00	1.12	11,750.00	11,750.00	11,750.00	20
BOKD86KA	1,145.40	0	1,145.40	1,145.40	1,145.40	9
BPCL	660.00	0	661.00	650.20	660.00	22,240
BUNGAL	593.00	-1.08	612.00	590.00	599.20	26,816
CBBL	938.00	-0.21	944.00	935.30	940.50	13,735
CBLD88	1,221.00	-7.08	1,274.60	1,235.00	1,274.60	88
CFCL	642.50	-1.79	686.00	641.00	686.00	258,051
CGH	790.00	0.18	797.00	787.00	789.00	12,085
CHCL	494.00	-0.6	497.20	492.00	496.10	79,038
CHDC	2,243.00	-1.62	2,339.00	2,235.10	2,282.00	20,446
CHL	263.70	0.65	265.00	260.00	262.00	7,782
CIT	1,720.00	0.17	1,724.00	1,710.00	1,717.00	2,184
CITY	370.00	0.27	378.00	357.40	357.40	69,481
CKHL	585.00	-3.74	624.00	572.00	589.50	1,497
CLI	447.00	-0.67	455.00	441.00	441.00	14,371
CORBL	1,317.00	-4.42	1,350.00	1,200.00	1,350.00	137,425
CREST	1,199.70	0.15	1,256.00	1,160.00	1,190.00	9,303
CSY	9.01	-2.59	9.30	9.01	9.01	5,480
CYCL	1,327.00	-2.43	1,360.00	1,327.00	1,360.00	664
CZBIL	206.90	-0.53	218.40	205.00	218.40	82,254
DDBL	836.70	-0.63	847.00	836.70	842.00	4,927
DHEL	597.00	-0.02	609.00	586.20	590.20	18,392
DHPL	292.00	0.69	297.00	287.50	295.00	3,008
DLBS	1,201.00	-1.15	1,248.60	1,184.00	1,248.60	241
DOLTI	323.60	0.19	326.00	320.00	320.00	11,484
DORDI	259.00	0	262.00	256.00	256.00	6,738
EBL	727.00	0.28	730.00	720.00	725.00	27,058
EBLD85	1,130.00	0.56	1,150.00	1,102.10	1,123.70	180
EBLD86	1,100.10	0.01	1,130.00	1,100.10	1,120.00	5,135
EBLD91	1,080.00	0.93	1,080.00	1,080.00	1,080.00	25
ECL	990.10	14.99	990.10	886.80	886.80	760
EDBL	579.00	-0.17	580.30	578.00	580.10	6,434
EHPL	343.80	-2.05	360.00	341.20	360.00	5,950
ENL	804.00	-0.12	806.00	801.00	805.00	315
FMDBL	762.70	-0.33	770.00	750.00	750.00	6,080
FOWAD	950.00	-2.33	960.00	949.00	951.10	6,796
GBBL	422.00	0.96	422.90	416.00	416.00	54,582
GBIME	256.90	-0.96	261.00	253.50	253.50	375,124
GBIMEP	120.80	-4.96	120.80	120.80	120.80	16,479
GBIMESY2	9.39	3.07	9.40	9.10	9.11	2,000
GBLBS	749.90	-0.28	769.80	736.50	769.80	3,675
GCIL	358.00	-0.56	365.00	354.40	354.40	15,230
GFCL	613.00	-0.76	626.80	611.00	626.80	5,931
GHL	227.60	0.13	232.00	225.20	230.00	19,151
GIBF1	10.65	-0.28	10.65	10.53	10.53	4,600
GILB	1,107.00	-0.18	1,118.00	1,086.10	1,118.00	75
GLBSL	1,810.00	0.84	1,810.00	1,780.00	1,780.00	479
GLH	253.60	0.24	257.50	251.00	251.00	11,310
GMFBS	1,243.10	2.52	1,273.00	1,186.10	1,273.00	404
GMFIL	464.90	-1.3	479.90	460.00	479.90	12,422
GMLI	1,155.00	-0.77	1,172.00	1,145.80	1,145.80	1,061
GRDBL	1,071.90	0.37	1,121.00	1,054.90	1,121.00	4,213
GSY	9.77	-6.6	10.15	9.75	10.15	10,800
GUFL	579.00	-0.86	590.00	573.00	584.00	24,743
GVL	486.00	-0.39	489.80	480.00	480.20	14,838
H8020	11.70	-0.93	11.81	11.70	11.70	3,200
HATHY	726.00	0.69	742.60	703.40	742.60	3,398
HBL	198.00	-1.39	201.90	198.00	200.80	49,632
HDHPC	214.50	-0.65	218.00	212.00	217.70	77,244
HDL	1,165.00	-0.21	1,171.00	1,125.80	1,125.80	12,341
HEI	542.80	1.08	548.40	535.20	542.00	1,764
HEIP	341.90	2.98	341.90	341.90	341.90	10
HFIN	717.00	-0.98	740.00	715.00	725.00	30,574
HHL	340.00	0	345.00	337.00	339.00	22,933
HIDCL	260.00	0	262.90	258.20	260.10	31,911
HIDCLP	190.80	-1.65	203.70	190.70	203.70	56,625
HIMSTAR	742.90	0.53	745.10	722.70	722.70	4,500
HLBSL	880.00	-0.79	901.00	876.30	890.00	719
HLI	325.80	-0.67	330.00	325.00	327.90	13,625
HLICF	8.69	3.33	8.92	8.30	8.43	4,195
HPPL	394.70	3.35	400.00	378.00	378.00	573,369
HRL	601.10	0.86	613.00	600.00	600.00	66,078
HURJA	234.20	0.04	238.00	232.00	232.00	16,960
ICFC	618.00	0.8	625.00	610.10	619.90	10,039
ICFCD89	1,100.00	0.18	1,100.00	1,092.70	1,092.70	170
IGI	441.00	-0.41	441.00	436.00	441.00	2,536
IHL	350.00	-1.35	357.90	348.00	348.10	5,569
ILBS	887.00	-0.56	888.00	870.00	870.10	78
ILI	418.00	-0.24	423.00	415.00	415.00	3,086
JBBD87	1,112.00	-0.8	1,113.00	1,112.00	1,113.00	229
JBBL	347.20	-0.69	354.00	345.40	345.40	26,253
JBLB	1,262.00	-0.4	1,279.90	1,260.00	1,260.00	3,416
JFL	401.00	0.25	405.00	395.20	405.00	1,989
JHAPA	1,134.90	-0.01	1,140.00	1,120.00	1,136.00	3,628
JOSHI	264.00	0.38	271.00	260.10	260.10	7,969
JSLBB	1,013.90	0.39	1,013.90	985.00	985.00	80
KAHL	549.00	-2.19	579.00	540.00	579.00	48,643
KBL	221.00	-0.9	234.10	220.20	234.10	259,969
KBLD89	1,255.00	0.4	1,285.00	1,255.00	1,285.00	131
KBLD90	1,383.20	-2.99	1,425.90	1,425.90	1,425.90	1
KBSH	945.00	-1.56	1,008.00	931.20	1,008.00	25,870
KDBY	11.16	1	11.30	11.00	11.00	161,350
KDL	784.00	-0.76	805.00	780.00	790.00	3,248
KEF	10.35	-1.8	10.81	10.31	10.34	127,716
KHPL	1,061.00	12.39	1,061.00	898.70	930.00	25,608
KKHC	295.00	3.62	299.00	281.30	298.00	720,327
KMCDB	784.00	-0.38	789.00	763.80	787.00	4,774
KPCL	470.00	-0.61	474.00	470.00	471.00	4,940
KSBBL	482.80	-0.66	487.80	482.80	487.80	22,894
KSY	9.90	-0.5	9.95	9.66	9.95	1,100
LBBL	495.00	-0.98	500.50	491.10	491.10	36,458
LEC	226.90	-0.35	231.70	225.00	229.50	200,185
LICN	789.90	0.46	795.00	783.00	787.20	9,285
LLBS	910.00	0	910.00	885.00	900.00	2,752
LSL	228.50	0.44	230.00	225.20	225.40	191,885
LUK	10.79	-1.1	10.89	10.26	10.69	34,610
LVF2	9.30	-0.53	9.35	9.30	9.35	1,500
MABEL	600.00	-0.99	620.00	590.00	593.00	7,772
MAKAR	440.00	-0.56	450.00	439.20	440.10	70,620
MANDU	825.00	-1.77	839.00	815.40	820.00	3,558
MATRI	820.00	-4.54	865.00	820.00	834.50	1,200
MBJC	269.00	-1.61	277.00	265.00	268.30	37,825
MBL	259.00	-0.77	265.00	258.00	263.00	79,615
MBLEF	10.20	2	10.27	9.92	10.01	4,900
MCHL	283.30	2.24	285.20	272.10	285.20	4,227
MDB	590.00	-0.51	598.00	570.00	570.00	2,683
MEHL	307.00	-0.65	314.00	296.00	305.00	2,393
MEL	217.90	-0.95	222.00	217.00	218.00	22,064
MEN	599.00	0.34	600.00	592.00	592.00	26,078
MERO	679.00	-1.27	722.00	678.00	722.00	2,158
MFIL	791.80	-0.01	794.30	777.00	777.00	64,463
MHCL	314.10	-1.54	328.50	314.10	328.50	2,486
MHL	474.00	0.85	480.00	465.60	470.00	7,960
MHNL	243.00	0.04	243.10	237.00	237.00	7,798
MKCL	1,143.90	0.43	1,158.00	1,112.00	1,157.90	459
MKHC	290.10	-0.31	294.50	288.00	288.60	7,635
MKHL	514.00	2.19	514.00	488.30	488.30	3,608
MKJC	465.20	-1.42	474.00	463.00	470.90	3,515
MLBBL	1,134.00	-1.39	1,149.90	1,134.00	1,135.00	1,025
MLBL	358.00	0.53	358.90	354.50	356.10	12,719
MLBS	1,172.00	1.91	1,175.20	1,116.00	1,116.00	212
MLBSL	1,690.00	-2.14	1,727.00	1,690.00	1,727.00	51
MMF1	9.20	0.88	9.29	9.00	9.00	38,440
MMKJL	482.00	-2.09	492.00	480.00	492.00	2,585
MNBBL	371.20	-0.27	374.00	370.00	374.00	20,289
MNMF1	9.75	1.56	9.93	9.55	9.65	84,881
MPFL	621.00	-0.21	653.00	611.10	653.00	3,483
MSHL	609.30	-1.09	620.00	605.10	610.00	443
MSLB	1,205.00	-1.23	1,239.00	1,201.00	1,201.00	1,042
NABBC	785.10	-0.62	800.00	776.00	776.00	4,249
NABIL	557.50	-0.09	560.00	553.50	558.00	58,797
NABILD2089	1,056.00	-2.31	1,056.00	1,056.00	1,056.00	10
NADEP	729.30	-2.37	747.00	728.00	747.00	161
NBBD2085	1,160.70	0.06	1,160.70	1,160.70	1,160.70	1,000
NBF2	9.90	-2.94	9.92	9.90	9.92	7,500
NBF3	10.09	3.91	10.09	9.33	9.60	16,850
NBL	272.00	0.04	274.00	269.10	274.00	46,665
NBLD85	1,040.00	-0.57	1,040.00	1,035.40	1,035.40	75
NBLD87	1,100.00	1.1	1,100.00	1,100.00	1,100.00	25
NESDO	1,500.00	0	1,529.00	1,470.00	1,500.00	371
NFS	578.50	-1.28	588.00	572.10	572.10	7,640
NGPL	409.90	-0.02	413.80	407.60	411.00	131,658
NHDL	630.00	-1.55	639.60	621.00	633.00	6,118
NHPC	267.60	-0.15	273.00	260.00	260.00	131,662
NIBD84	1,045.00	-1.72	1,045.00	1,045.00	1,045.00	25
NIBLGF	9.11	-1.19	9.11	9.11	9.11	150
NIBLSTF	8.99	2.16	8.99	8.61	8.66	2,627
NIBSF2	8.75	-2.67	9.05	8.75	8.75	9,500
NICA	338.90	-0.32	345.00	335.00	345.00	37,161
NICAD2091	1,048.10	-0.65	1,048.10	1,041.00	1,041.00	45
NICD83/84	1,027.00	0.1	1,027.10	1,027.00	1,027.10	300
NICD88	1,100.00	0	1,100.00	1,100.00	1,100.00	50
NICFC	9.12	-1.08	9.20	9.10	9.20	4,172
NICGF2	9.14	-1.72	9.20	9.05	9.05	700
NICL	510.00	-0.18	520.00	506.00	520.00	24,893
NICLBSL	558.00	-0.36	560.00	552.30	555.00	4,106
NICSF	8.95	0.56	9.00	8.92	9.00	6,100
NIFRA	250.10	-0.56	254.40	250.00	251.00	29,582
NIL	617.50	-0.72	625.00	616.00	622.00	3,576
NIMB	199.50	-1.63	203.80	199.10	203.00	129,373
NIMBPO	143.40	0.49	145.90	143.20	145.90	8,519
NLG	590.00	-0.34	590.00	578.10	589.00	10,656
NLIC	750.00	-0.68	766.50	748.10	748.10	5,470
NLICL	580.00	0.35	606.90	579.10	606.90	5,796
NMB	248.00	-0.48	252.00	247.00	247.00	45,491
NMB50	10.59	2.32	10.59	10.59	10.59	500
NMBHF2	9.58	-0.31	9.78	9.58	9.58	80,624
NMBMF	631.00	-0.46	635.50	616.50	630.00	228
NMFBS	1,120.00	-0.44	1,130.00	1,117.10	1,120.00	2,307
NMIC	938.00	-0.37	945.00	932.40	932.40	1,591
NMLBBL	530.10	-0.39	534.00	525.00	531.00	6,400
NRIC	952.00	-0.1	979.00	951.00	979.00	15,261
NRM	312.10	-2.16	323.00	311.10	315.00	5,945
NRN	1,398.00	-1.55	1,440.00	1,383.00	1,390.00	90,324
NSIF2	10.75	-1.29	10.84	10.64	10.84	15,650
NSY	9.50	-1.04	9.50	9.12	9.40	19,600
NTC	869.80	0.92	875.00	855.20	858.00	14,738
NUBL	623.00	0.97	625.00	602.00	607.00	9,183
NWCL	716.80	-0.99	723.80	707.70	707.70	2,927
NYADI	366.10	1.36	366.10	358.10	358.10	2,032
OHL	678.00	-1.6	690.80	669.00	690.70	3,429
OMPL	959.00	0.42	968.00	940.00	940.10	2,090
PBD84	1,100.00	0	1,100.00	1,100.00	1,100.00	25
PBD88	1,182.00	0	1,182.00	1,182.00	1,182.00	25
PCBL	241.90	-0.04	244.40	238.50	238.50	142,194
PCBLP	102.00	-2.86	102.00	102.00	102.00	200,000
PCIL	664.00	1.37	672.70	625.00	625.00	34,063
PHCL	302.00	0	305.00	300.70	301.20	18,759
PMHPL	321.00	0.94	326.00	315.00	326.00	7,964
PMLI	444.10	-0.05	448.00	444.10	444.40	5,734
PPCL	346.90	-0.32	355.00	341.00	355.00	7,070
PPL	335.00	0.03	345.00	326.00	345.00	20,801
PRIN	676.60	-0.35	688.30	668.30	674.00	4,698
PROFL	432.00	-1.14	444.00	430.00	437.00	5,664
PRSF	12.95	0.78	12.96	12.71	12.71	700
PRVU	195.70	-1.16	207.00	193.00	207.00	130,120
PSF	11.85	0	11.85	11.79	11.79	4,435
PURE	861.00	-1.18	872.00	845.70	845.70	5,344
RADHI	737.00	-0.94	748.00	706.90	706.90	30,721
RAWA	425.90	-0.16	433.00	420.00	430.00	34,600
RBBF40	9.27	3	9.54	9.11	9.27	53,594
RBCL	14,557.00	-0.12	14,575.00	14,557.00	14,575.00	20
RBCLPO	11,593.00	1.25	11,593.00	11,593.00	11,593.00	25
RFPL	335.00	0	341.90	330.10	330.10	20,971
RHGCL	265.00	-0.26	267.70	258.30	258.30	7,317
RHPL	262.20	0.08	265.90	260.10	260.10	7,335
RIDI	369.90	-0.56	377.00	365.00	365.00	389,549
RLEL	899.00	-0.66	910.00	867.00	877.90	4,575
RLFL	463.00	-1.49	472.90	462.60	462.60	13,545
RMF1	9.88	2.07	9.88	9.11	9.39	71,860
RMF2	9.97	-0.3	10.00	9.80	9.80	1,400
RNLI	445.90	0.43	448.80	440.00	440.00	12,355
RSDC	643.00	-0.71	650.10	642.20	643.50	5,340
RSML	3,118.00	-2.1	3,200.00	3,080.50	3,110.00	57,561
RSY	10.22	0.2	10.40	10.20	10.20	6,950
RURU	618.00	-0.35	628.00	610.00	620.00	1,585
SABBL	1,099.00	1.76	1,130.00	1,020.10	1,130.00	21,239
SADBL	418.00	0.46	421.00	415.00	416.50	13,565
SAGAR	1,724.00	-1.77	1,759.00	1,713.00	1,720.00	4,608
SAGF	10.35	2.99	10.35	10.05	10.05	700
SAHAS	663.80	-0.02	670.00	662.00	663.90	60,637
SAIL	1,080.00	-3.57	1,111.00	1,063.10	1,070.00	27,598
SALICO	589.00	-2	600.00	580.00	585.00	15,345
SANIMA	372.70	0.87	375.10	368.00	368.50	118,077
SANVI	598.50	-1.12	618.90	598.00	618.00	9,226
SAPDBL	828.00	1.47	835.00	806.40	818.00	66,416
SARBTM	790.00	-0.13	805.00	780.00	791.00	9,288
SBCF	9.66	-0.21	9.95	9.55	9.80	4,816
SBD87	1,087.00	-2.95	1,098.00	1,087.00	1,087.10	254
SBI	409.90	0.44	412.00	402.00	408.10	14,663
SBL	412.90	0.1	415.00	409.00	412.40	91,431
SBLD2091	1,048.00	-2.96	1,048.10	1,048.00	1,048.10	91
SBLD89	1,236.00	-1.9	1,271.00	1,236.00	1,271.00	4,520
SCB	657.00	0.31	659.00	641.00	650.10	12,523
SEF	9.75	-0.41	10.39	9.70	9.90	49,750
SFEF	10.02	0.2	10.02	10.00	10.00	1,600
SGHC	324.80	2.14	331.80	315.00	315.00	171,460
SGHL	535.00	0	544.00	517.00	535.00	52,308
SGIC	460.00	-0.9	469.60	460.00	464.00	6,341
SHEL	305.00	-0.49	307.00	304.10	307.00	48,396
SHINE	412.40	-0.51	414.90	411.60	414.50	6,351
SHINED	1,109.00	2.77	1,109.00	1,105.60	1,105.60	450
SHIVM	639.20	-0.28	644.00	637.00	641.50	40,521
SHL	500.00	-0.18	502.00	498.20	499.00	10,770
SHLB	1,502.90	-0.73	1,505.00	1,460.00	1,468.50	89
SHPC	508.00	-0.59	514.00	505.30	507.00	9,281
SICL	611.10	-0.47	625.00	609.10	614.00	9,181
SIFC	518.10	-0.37	526.00	505.10	505.10	3,492
SIGS2	10.50	0	10.50	10.30	10.30	2,350
SIGS3	10.77	1.6	10.77	10.63	10.63	10,900
SIKLES	557.00	-0.38	562.00	555.00	555.00	8,229
SINDU	710.00	0.07	720.00	699.00	720.00	17,345
SIPD	680.00	-2.3	716.00	675.20	716.00	10,073
SJCL	275.00	-0.72	280.00	270.80	270.80	4,205
SJLIC	415.00	-0.69	420.00	414.50	417.00	14,893
SKBBL	758.00	-0.39	768.00	758.00	768.00	5,455
SKHEL	988.00	0.89	1,007.00	930.40	930.40	4,249
SKHL	894.00	-1.22	903.00	878.00	903.00	5,088
SLBBL	806.60	-1.03	816.00	806.00	815.00	2,899
SLBSL	1,077.30	-2.05	1,110.00	1,075.00	1,075.00	4,347
SLCF	10.05	0.8	10.09	9.80	9.80	4,150
SMATA	740.00	-0.27	748.90	720.10	720.10	525
SMB	1,849.90	0.81	1,849.90	1,816.00	1,816.10	952
SMFBS	1,536.90	1.05	1,536.90	1,515.00	1,515.20	326
SMH	506.00	-0.98	510.00	506.00	506.00	4,422
SMHL	498.00	-0.38	507.00	492.50	500.00	108,803
SMJC	444.60	-3.35	461.00	444.00	461.00	19,125
SMPDA	770.00	0.42	779.00	757.00	757.10	523
SNLI	430.10	-0.37	439.00	430.00	430.00	5,050
SNORL	971.40	4.9	975.00	925.00	925.00	36,032
SOHL	593.70	-2.08	614.00	589.00	605.00	73,945
SONA	407.70	-0.56	419.90	407.20	407.20	15,755
SOPL	836.00	-1.42	869.00	834.00	848.00	28,683
SPC	417.10	-0.69	424.80	412.50	420.00	2,099
SPDL	385.00	1.85	395.00	369.00	384.00	112,049
SPHL	528.00	-1.66	543.00	522.50	522.50	1,446
SPIL	700.00	-2.51	760.10	680.00	697.00	17,007
SPL	650.00	-4.26	678.90	640.90	658.70	5,481
SRLI	381.20	-0.37	384.90	380.50	380.50	7,546
SSHL	204.50	-0.24	207.90	203.00	203.40	91,386
STC	5,190.00	-0.19	5,199.00	5,130.00	5,130.00	1,491
SWASTIK	2,031.00	-2.36	2,099.00	2,027.00	2,070.00	390
SWBBL	680.00	-1.16	691.00	669.20	669.20	3,942
SWMF	621.10	-2.19	635.00	620.10	633.00	2,606
SYPNL	1,334.00	-1.91	1,379.00	1,333.00	1,350.00	28,991
TAMOR	453.90	-0.46	457.00	449.10	451.00	24,714
TPC	359.00	-0.28	365.40	358.00	360.30	10,655
TPKHL	557.90	-0.38	569.00	551.00	560.00	24,588
TRH	770.40	-1.23	780.00	770.00	780.00	544
TSHL	383.00	0.26	388.00	377.00	379.00	4,284
TTL	730.00	-0.14	749.90	724.00	724.00	9,862
TVCL	489.40	-0.12	514.50	476.10	514.50	1,028
UAIL	447.20	0.27	453.00	446.40	450.00	4,643
UHEWA	579.60	0.28	606.90	560.70	606.90	8,566
ULBSL	2,797.50	0.2	2,850.00	2,735.50	2,735.50	429
ULHC	345.00	-0.86	354.80	345.00	346.00	4,712
UMHL	580.90	-0.7	585.00	570.00	570.00	59,984
UMRH	534.00	-0.87	537.00	530.50	530.50	2,783
UNHPL	389.50	-0.1	390.00	383.00	386.00	19,296
UNLB	1,274.00	0.39	1,274.00	1,240.00	1,240.00	365
UPCL	349.90	0	355.00	345.10	355.00	16,979
UPPER	195.40	-0.05	198.00	195.10	197.70	48,699
USHEC	491.00	-0.04	495.00	486.00	486.00	3,861
USHL	543.00	-1.27	550.00	540.00	545.10	1,136
USLB	1,182.00	0.28	1,188.20	1,161.00	1,179.50	281
VLBS	683.00	0.44	689.00	670.00	670.00	683
VLUCL	434.90	-1.16	442.00	427.00	427.00	1,378
WNLB	1,354.00	0.1	1,355.00	1,353.00	1,353.10	137
YMHL	650.00	1.25	665.00	637.80	637.80	50,496

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ECL	990.10	14.99	990.10	886.80	886.80	760	749,972.00
KHPL	1,061.00	12.39	1,061.00	898.70	930.00	25,608	24,196,132.30
SNORL	971.40	4.9	975.00	925.00	925.00	36,032	34,689,482.60
NBF3	10.09	3.91	10.09	9.33	9.60	16,850	160,387.00
KKHC	295.00	3.62	299.00	281.30	298.00	720,327	211,706,112.90
HPPL	394.70	3.35	400.00	378.00	378.00	573,369	224,840,282.90
HLICF	8.69	3.33	8.92	8.30	8.43	4,195	36,701.80
GBIMESY2	9.39	3.07	9.40	9.10	9.11	2,000	18,509.00
RBBF40	9.27	3	9.54	9.11	9.27	53,594	496,885.34
SAGF	10.35	2.99	10.35	10.05	10.05	700	7,205.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CBLD88	1,221.00	-7.08	1,274.60	1,235.00	1,274.60	88	109,501.00
GSY	9.77	-6.6	10.15	9.75	10.15	10,800	106,419.50
GBIMEP	120.80	-4.96	120.80	120.80	120.80	16,479	1,990,663.20
MATRI	820.00	-4.54	865.00	820.00	834.50	1,200	1,002,233.20
CORBL	1,317.00	-4.42	1,350.00	1,200.00	1,350.00	137,425	177,568,441.30
SPL	650.00	-4.26	678.90	640.90	658.70	5,481	3,565,356.60
CKHL	585.00	-3.74	624.00	572.00	589.50	1,497	885,381.40
SAIL	1,080.00	-3.57	1,111.00	1,063.10	1,070.00	27,598	29,845,274.50
SMJC	444.60	-3.35	461.00	444.00	461.00	19,125	8,567,118.00
KBLD90	1,383.20	-2.99	1,425.90	1,425.90	1,425.90	1	1,383.20

Symbol	Turnover	LTP
HPPL	224,840,282.90	394.70
KKHC	211,706,112.90	295.00
RSML	179,134,488.70	3,118.00
CORBL	177,568,441.30	1,317.00
CFCL	167,322,312.20	642.50
RIDI	144,536,072.30	369.90
NRN	127,050,942.40	1,398.00
GBIME	96,646,477.00	256.90
AKJCL	86,297,367.10	365.00
KBL	58,002,389.60	221.00

Sector	Turnover
Hydro Power	1,807,726,920.60
Commercial Banks	553,774,682.90
Manufacturing And Processing	365,276,165.90
Development Bank Limited	361,841,036.90
Finance	281,485,211.40
Investment	195,734,840.70
Microfinance	109,131,023.60
Others	87,681,346.20
Hotels And Tourism	78,033,991.70
Life Insurance	62,019,126.80

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors