merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/03/15 14:57:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	986.00	0.08	1,000.00	985.20	985.20	3,797
ADBL	317.00	0.32	319.00	313.00	319.00	57,670
ADBLD83	1,075.00	2.14	1,075.00	1,052.80	1,052.80	175
AHL	535.00	-1.47	549.90	531.00	549.90	6,276
AHPC	306.80	0.26	312.10	305.10	310.00	564,789
AKJCL	372.30	1.14	379.80	362.00	375.40	915,776
AKPL	292.00	-1.02	300.00	290.00	300.00	551,675
ALBSL	1,153.00	-0.77	1,203.00	1,140.00	1,140.00	8,560
ALICL	475.50	-1.18	485.00	475.20	482.00	28,654
ANLB	6,400.00	-0.16	6,415.10	6,400.00	6,415.10	272
API	337.80	0.45	343.00	335.20	343.00	876,238
AVYAN	1,094.00	5.7	1,101.00	1,030.00	1,040.00	39,033
BANDIPUR	935.50	-3.06	969.00	926.10	960.00	102,202
BARUN	374.00	-0.27	380.00	370.00	380.00	142,061
BBC	4,772.10	0.98	5,187.00	4,701.00	4,720.00	1,772
BEDC	540.00	2.27	540.60	526.20	530.00	21,696
BFC	486.10	-1.8	504.90	486.10	504.90	24,360
BGWT	761.10	-1.3	778.00	760.00	762.00	4,465
BHCL	588.70	-0.39	601.80	579.20	579.20	43,887
BHDC	503.50	1.51	508.00	499.00	500.10	70,235
BHL	245.00	3.24	248.00	237.30	242.00	1,220,611
BHPL	581.00	0	592.60	580.10	592.60	31,882
BNHC	369.00	-0.27	377.00	367.60	375.00	33,286
BNL	15,355.00	0	15,355.00	15,355.00	15,355.00	10
BNT	11,900.00	0	11,992.00	11,900.00	11,992.00	40
BPCL	734.00	-1.33	755.00	730.00	730.00	87,423
BUNGAL	656.90	-1.22	677.50	650.00	665.00	19,859
C30MF	10.15	-0.49	10.20	10.10	10.10	28,500
CBBL	944.00	-0.42	964.00	930.00	955.00	50,794
CBLD88	1,188.00	0.17	1,188.00	1,188.00	1,188.00	25
CFCL	557.50	1.36	557.90	546.10	550.00	38,407
CGH	860.00	-1.15	879.00	858.00	873.00	38,042
CHCL	508.60	-0.27	520.00	500.00	500.00	41,201
CHDC	2,548.90	-0.43	2,590.00	2,541.00	2,550.00	21,041
CHL	318.10	0.03	329.80	312.00	320.00	104,443
CIT	1,843.80	-0.01	1,855.00	1,840.00	1,850.00	5,113
CITY	498.00	-1.19	512.00	495.00	504.00	9,628
CIZBD86	1,161.00	0	1,161.00	1,161.00	1,161.00	100
CKHL	708.40	-1.88	749.00	700.00	708.40	10,627
CLI	485.50	0.08	490.00	481.00	481.00	20,285
CMF2	10.40	1.46	10.40	10.20	10.25	15,547
CORBL	1,625.00	-1.34	1,650.00	1,625.00	1,650.00	3,187
CREST	1,400.00	-1.82	1,450.00	1,400.00	1,444.00	20,301
CSY	9.46	-2.47	9.88	9.31	9.69	17,243
CYCL	1,600.00	-0.5	1,640.00	1,591.10	1,640.00	1,899
CZBIL	216.00	-0.32	221.90	214.50	219.00	197,712
DDBL	886.50	1.43	889.90	877.00	877.00	13,707
DHEL	729.00	-10	810.00	729.00	810.00	142,903
DHPL	321.50	-0.46	327.00	320.00	325.00	21,381
DLBS	1,346.00	-1.22	1,360.00	1,345.00	1,345.00	755
DOLTI	522.00	-1.14	525.00	513.00	521.00	5,136
DORDI	310.50	-0.16	322.00	307.60	317.20	386,268
EBL	708.50	0.35	719.00	707.00	719.00	30,218
EBLD85	1,136.00	-0.44	1,136.00	1,136.00	1,136.00	25
EBLD91	1,102.70	-0.21	1,105.00	1,087.00	1,105.00	160
EBLEB89	1,077.70	0.25	1,077.70	1,077.70	1,077.70	25
EDBL	611.50	-0.08	619.90	609.80	615.00	44,341
EHPL	439.70	1.9	445.00	422.90	422.90	88,697
ENL	936.00	-1.47	950.00	933.20	950.00	575
FMDBL	825.00	-0.6	837.90	820.50	825.00	16,179
FOWAD	1,086.00	-0.73	1,115.00	1,086.00	1,115.00	5,826
GBBD85	1,100.00	0.92	1,100.00	1,080.00	1,080.00	420
GBBL	422.10	0.38	426.00	420.00	426.00	43,038
GBILD84/85	1,213.70	3.65	1,213.70	1,189.00	1,190.00	270
GBILD86/87	1,100.00	1.85	1,100.00	1,079.00	1,079.10	65
GBIME	244.50	0.08	249.00	243.60	245.00	209,451
GBIMESY2	9.51	1.6	9.65	9.21	9.21	9,233
GBLBS	796.00	-1	810.00	790.00	796.00	8,783
GCIL	440.60	-1.65	445.50	439.10	440.00	25,347
GFCL	680.00	-0.34	690.00	677.00	690.00	26,495
GHL	271.10	-0.7	278.40	267.00	278.40	474,672
GIBF1	10.88	-1.09	10.88	10.80	10.80	3,300
GILB	1,187.10	-1.08	1,200.00	1,182.30	1,184.00	2,365
GLBSL	1,941.00	-1.72	1,976.00	1,900.10	1,938.30	3,707
GLH	321.50	9.43	322.40	274.40	288.00	2,695,970
GMFBS	1,450.00	-0.38	1,450.00	1,450.00	1,450.00	60
GMFIL	487.20	-0.37	498.70	480.00	493.00	35,332
GMLI	1,743.00	-0.81	1,760.00	1,736.00	1,736.00	1,634
GRDBL	1,073.00	0.44	1,088.00	1,050.00	1,086.00	12,827
GSY	9.95	1.02	9.95	9.66	9.66	53,620
GUFL	581.10	0.19	588.90	575.00	588.90	27,257
GVL	512.00	-0.56	566.10	505.00	505.00	245,320
GWFD83	1,120.00	0	1,120.00	1,120.00	1,120.00	1
H8020	11.81	0	11.92	11.75	11.75	12,660
HATHY	944.90	-0.54	958.00	936.00	950.00	10,402
HBL	215.50	-0.37	219.90	214.00	216.00	304,870
HBLD86	1,169.60	-0.03	1,169.60	1,146.70	1,146.70	50
HDHPC	248.80	3.67	255.00	240.00	244.00	2,202,758
HDL	1,197.00	-0.25	1,210.00	1,195.00	1,200.00	66,358
HEI	542.00	1.48	542.00	535.00	538.00	13,890
HEIP	325.00	0.62	325.00	311.30	316.60	3,278
HFIN	122.90	9.93	122.90	110.70	110.70	140
HHL	384.10	3.53	385.00	366.70	378.40	183,964
HIDCL	295.00	-1.17	304.40	293.00	300.00	404,319
HIDCLP	221.90	0.86	224.40	218.50	224.40	1,729,642
HIMSTAR	967.10	-3.19	1,018.00	963.00	1,014.90	20,499
HLBSL	940.10	-1.04	955.00	935.00	955.00	6,338
HLI	387.00	0.13	392.00	383.60	388.00	68,793
HLICF	9.38	-1.68	9.50	9.31	9.35	8,090
HPPL	517.50	-0.1	528.30	516.00	528.30	255,894
HRL	880.20	-0.88	899.10	880.00	890.00	117,785
HURJA	304.50	0.83	308.00	297.00	308.00	575,105
ICFC	672.40	-0.39	680.00	667.30	667.30	14,408
ICFCD88	1,140.00	-0.26	1,140.00	1,140.00	1,140.00	25
IGI	456.20	0.24	460.00	449.00	457.00	20,791
IHL	532.10	-1.26	542.50	530.00	538.90	14,669
ILBS	969.00	0.21	991.00	947.70	947.70	13,375
ILI	458.00	-0.65	469.80	456.50	468.00	18,333
JBBD87	1,135.00	-0.16	1,135.00	1,135.00	1,135.00	25
JBBL	362.00	1.69	365.00	355.00	360.00	200,451
JBLB	1,377.00	0.51	1,390.10	1,370.00	1,375.00	8,344
JFL	450.00	-0.44	461.00	449.00	455.00	10,571
JHAPA	1,422.00	-2.87	1,479.00	1,411.30	1,450.00	16,015
JOSHI	315.50	0.13	321.00	312.00	316.00	55,140
JSLBB	1,175.00	-0.17	1,194.00	1,168.10	1,185.00	1,541
KBL	222.90	-0.04	231.00	220.50	227.40	1,379,572
KBLD89	1,245.00	0	1,269.90	1,245.00	1,269.90	58
KBSH	1,709.00	0.53	1,710.00	1,680.00	1,710.00	689
KDBY	10.31	1.18	10.43	10.03	10.03	140,373
KDL	915.00	-0.33	936.00	910.00	936.00	3,042
KEF	9.57	-0.31	9.70	9.51	9.55	20,350
KKHC	294.00	-4.85	304.80	293.00	304.00	738,350
KMCDB	950.00	-0.89	970.00	938.00	960.00	6,359
KPCL	544.20	-0.71	602.90	538.00	538.00	182,019
KSBBL	489.00	0.2	497.70	488.20	497.70	38,440
KSY	9.80	2.3	9.95	9.60	9.77	12,730
LBBL	502.00	-0.73	512.00	495.70	497.00	98,398
LEC	252.00	0.2	255.00	245.20	255.00	765,067
LICN	873.00	-0.99	885.00	850.10	882.00	90,855
LLBS	1,009.00	0.4	1,019.00	980.00	1,000.00	3,737
LSL	223.90	-0.36	228.00	221.20	225.00	209,503
LUK	9.91	-0.9	9.91	9.86	9.90	3,670
LVF2	9.84	-1.4	9.84	9.72	9.79	3,000
MABEL	764.00	-2.05	780.00	760.00	780.00	13,184
MAKAR	552.20	-2.27	563.10	545.00	555.60	17,680
MANDU	844.80	-0.49	845.00	830.00	833.30	2,848
MATRI	978.10	0.02	995.00	977.00	995.00	1,303
MBJC	311.00	0	315.00	310.00	311.00	81,254
MBL	255.00	1.8	256.00	249.90	254.50	276,878
MBLD2085	1,165.00	0	1,165.00	1,165.00	1,165.00	150
MBLEF	10.40	-2.71	10.65	10.11	10.59	95,150
MCHL	423.00	0.48	432.00	418.00	420.00	7,315
MDB	660.00	-0.29	673.00	657.00	660.00	36,587
MEHL	478.00	-0.21	486.00	475.00	479.00	32,718
MEL	297.00	-1.16	306.00	294.50	294.50	43,350
MEN	618.70	-0.96	631.00	618.00	626.00	69,178
MERO	739.00	-0.27	755.00	739.00	755.00	27,206
MFIL	853.00	-0.12	860.80	837.00	837.00	185,361
MFLD85	1,187.60	1.99	1,187.60	1,155.00	1,155.00	400
MHCL	385.00	0.52	390.60	380.00	390.60	24,691
MHL	545.70	-0.51	559.40	545.00	559.40	26,327
MHNL	301.00	4.84	301.00	287.00	292.00	169,370
MKCL	1,397.00	-0.71	1,414.00	1,391.00	1,402.00	3,184
MKHC	362.00	2.55	367.00	353.50	355.00	105,868
MKHL	799.70	-7.01	843.50	799.70	843.50	3,811
MKJC	541.60	-1.15	555.00	541.60	555.00	41,031
MLBBL	1,362.20	-0.57	1,388.00	1,360.40	1,370.00	2,251
MLBL	392.10	0.03	398.00	390.20	392.10	48,283
MLBS	1,466.00	0.07	1,490.00	1,460.00	1,465.00	934
MLBSL	1,930.00	-2.23	1,974.90	1,925.10	1,941.00	1,258
MMF1	9.36	-1.47	9.50	9.30	9.35	29,944
MMKJL	575.20	-0.66	585.00	570.00	570.00	5,615
MNBBL	390.00	0.08	397.00	390.00	390.00	103,709
MND84/85	1,096.50	2	1,096.50	1,096.50	1,096.50	100
MNMF1	9.71	-2.9	9.81	9.43	9.81	15,800
MPFL	714.00	3.33	718.00	678.00	700.00	120,409
MSHL	817.50	-0.78	818.90	803.20	815.60	421
MSLB	1,320.00	-0.75	1,384.80	1,305.00	1,305.00	1,537
NABBC	1,511.10	-4.06	1,606.50	1,490.00	1,606.50	69,979
NABIL	531.00	0.38	539.00	528.50	531.00	88,246
NABILD2089	1,058.20	0.02	1,058.20	1,058.20	1,058.20	50
NADEP	809.00	2.41	809.00	780.00	791.00	3,855
NBBD2085	1,167.00	1.48	1,167.00	1,167.00	1,167.00	187
NBF2	9.90	0.3	10.00	9.89	10.00	71,200
NBF3	9.68	-1.22	9.80	9.62	9.80	16,270
NBL	264.90	-0.41	270.00	262.60	268.00	137,825
NBLD87	1,090.00	0.27	1,090.00	1,090.00	1,090.00	25
NCCD86	1,114.20	-0.25	1,118.10	1,114.20	1,118.10	62
NESDO	1,586.20	-0.68	1,625.00	1,578.00	1,625.00	2,400
NFS	656.00	-0.46	671.00	650.00	671.00	12,969
NGPL	455.90	-0.89	465.90	454.00	460.00	708,092
NHDL	680.00	-2.02	692.00	678.10	690.00	9,799
NHPC	282.00	-2.79	295.00	277.00	295.00	2,079,620
NIBD2082	1,020.00	0	1,020.00	1,020.00	1,020.00	300
NIBD84	1,056.00	0	1,056.00	1,056.00	1,056.00	25
NIBLGF	9.39	-1.68	9.55	9.37	9.37	16,708
NIBLSTF	9.29	-3.23	9.87	9.29	9.50	14,810
NIBSF2	9.32	-0.43	9.40	9.19	9.19	15,335
NICA	349.00	-0.2	354.70	345.00	354.70	95,670
NICAD2091	1,066.30	0.03	1,080.00	1,050.00	1,050.00	375
NICBF	9.71	0	9.71	9.53	9.68	34,420
NICFC	9.50	0	9.69	9.30	9.69	46,860
NICGF2	9.50	0.64	9.53	9.31	9.31	35,500
NICL	516.30	-0.73	527.00	515.00	527.00	19,892
NICLBSL	593.00	0.17	599.80	585.00	590.00	13,752
NICSF	9.52	-0.21	9.60	9.35	9.35	24,000
NIFRA	285.30	0.07	288.70	283.00	287.00	325,836
NIFRAGED	1,028.00	-0.77	1,028.00	1,028.00	1,028.00	25
NIL	661.00	0.3	665.90	660.00	665.90	17,078
NIMB	215.30	0.09	219.40	212.60	219.40	334,762
NIMBPO	164.50	1.48	166.00	161.60	163.00	21,920
NLG	704.00	0.57	714.00	698.30	700.00	30,266
NLIC	808.30	-0.46	820.00	805.00	805.00	43,636
NLICL	610.00	-0.33	614.00	605.10	605.10	20,054
NMB	255.00	-0.78	259.00	253.10	258.00	48,722
NMB50	10.40	0.58	10.54	10.40	10.54	26,480
NMBD87/88	1,070.00	0.08	1,070.00	1,070.00	1,070.00	161
NMBHF2	9.84	2.39	9.84	9.44	9.44	11,761
NMBMF	700.00	0.57	704.00	691.40	700.00	9,835
NMFBS	1,188.00	0.42	1,190.00	1,183.00	1,185.00	2,253
NMIC	1,345.00	-1.47	1,389.00	1,345.00	1,365.00	6,946
NMLBBL	647.30	-1.16	651.00	645.20	650.10	6,734
NRIC	1,253.10	0.17	1,272.00	1,250.00	1,253.00	33,533
NRM	438.90	-1.37	448.00	437.00	440.30	27,030
NRN	1,493.00	-1.91	1,530.00	1,488.10	1,530.00	72,443
NSIF2	10.88	0.37	11.16	10.73	10.73	86,821
NTC	889.00	0.23	898.00	887.00	890.00	13,495
NUBL	714.50	0.34	719.00	705.00	713.10	7,043
NWCL	876.00	-2.45	899.90	872.30	898.00	4,950
NYADI	427.00	1.91	428.00	416.10	419.00	23,310
OHL	742.00	-0.4	756.00	742.00	755.00	7,123
OMPL	1,323.00	-2.65	1,377.00	1,320.30	1,350.10	8,749
PBD88	1,181.10	-1.08	1,194.00	1,181.10	1,194.00	75
PBLD87	1,100.00	0.92	1,100.00	1,100.00	1,100.00	25
PCBL	252.00	-0.4	258.00	250.20	258.00	143,019
PFL	406.50	0.87	415.00	404.00	411.00	25,598
PHCL	321.10	0.34	326.30	314.00	326.30	246,623
PMHPL	388.00	0.52	393.70	379.00	393.70	68,265
PMLI	515.00	0.63	517.10	506.10	511.80	13,373
PPCL	429.90	1.18	432.90	408.20	416.50	165,003
PPL	400.00	-1.45	412.00	398.00	398.00	146,869
PRIN	761.20	-0.61	781.10	750.80	750.80	29,265
PROFL	489.80	-0.04	498.90	480.20	498.00	17,355
PRSF	11.50	-0.09	11.57	11.28	11.28	3,600
PRVU	218.10	2.3	221.00	214.60	217.40	870,958
PSF	11.74	1.21	11.74	11.40	11.40	53,000
PURE	988.70	-0.03	1,005.00	976.00	1,000.00	20,987
RADHI	896.00	2.46	905.00	857.10	857.10	493,133
RAWA	735.00	-0.68	740.00	715.00	730.00	5,925
RBBD2088	1,055.30	-0.91	1,066.00	1,055.30	1,066.00	50
RBBD83	1,061.00	1.05	1,061.00	1,061.00	1,061.00	25
RBBF40	9.70	1.89	9.85	9.65	9.71	14,150
RBCL	15,500.00	1.06	15,500.00	15,302.90	15,399.00	222
RBCLPO	12,478.00	3.98	12,478.00	12,240.00	12,240.00	400
RFPL	414.10	0.31	420.10	404.60	404.60	124,319
RHGCL	310.00	1.64	318.00	306.00	306.00	152,546
RHPL	306.00	-0.62	312.80	305.00	309.00	93,544
RIDI	360.50	3	370.00	345.10	353.00	1,848,284
RLFL	482.00	0.84	487.00	475.00	487.00	32,608
RMF1	9.68	-0.62	9.93	9.55	9.93	36,800
RMF2	10.06	0.5	10.23	10.01	10.01	3,200
RNLI	490.00	-1.8	508.90	489.00	508.90	35,800
RSDC	683.00	0.46	691.50	666.40	666.40	11,564
RSML	939.30	5.15	939.30	885.20	885.20	80
RSY	10.25	0.59	10.40	10.14	10.14	136,200
RURU	695.00	-0.57	705.00	683.00	699.00	4,813
SABBL	1,043.40	9.99	1,043.40	950.00	950.00	4,890
SADBL	441.00	0	449.80	440.00	449.80	85,253
SAGAR	1,928.00	-1.88	1,980.10	1,900.00	1,965.20	34,599
SAGF	10.00	-1.96	10.10	10.00	10.00	38,900
SAHAS	618.50	0.41	624.90	610.00	610.00	154,364
SAIL	1,317.20	-3.15	1,380.00	1,317.20	1,360.00	44,276
SALICO	610.10	-0.72	626.70	610.00	624.00	3,530
SANIMA	352.00	0.14	358.50	350.00	358.50	146,759
SANVI	829.00	-0.72	848.00	818.00	818.30	25,031
SAPDBL	830.00	-0.24	840.00	830.00	840.00	25,769
SARBTM	905.00	0.33	907.00	900.00	900.00	23,665
SBCF	9.70	-1.92	9.80	9.70	9.71	24,277
SBI	419.00	0	425.00	412.10	422.00	170,988
SBID2090	1,060.10	0.48	1,061.19	1,060.10	1,061.19	50
SBID83	1,070.00	0.47	1,070.00	1,061.10	1,061.10	85
SBID89	1,180.00	-0.51	1,180.00	1,164.50	1,164.50	75
SBL	399.70	0.43	405.90	397.00	405.70	121,301
SBLD2091	1,091.00	1.94	1,091.00	1,063.10	1,063.10	475
SBLD84	1,048.00	0	1,048.00	1,048.00	1,048.00	9
SCB	667.00	-0.15	675.00	663.00	675.00	13,457
SCBD	1,128.00	-1.67	1,128.00	1,128.00	1,128.00	100
SDBD87	1,113.00	-1.6	1,126.10	1,113.00	1,126.10	186
SEF	9.83	-2.58	10.00	9.83	9.90	48,100
SFCL	410.00	-1.09	420.00	408.00	415.00	21,571
SFEF	10.43	1.26	10.43	10.30	10.30	143,109
SFMF	10.71	2	10.71	10.60	10.60	2,200
SGHC	414.00	-0.02	422.00	410.70	417.00	25,533
SGIC	500.00	0.6	504.90	493.00	499.00	23,323
SHEL	333.00	-1.33	345.00	327.10	331.00	581,273
SHINE	435.00	2.18	435.00	422.00	425.80	67,076
SHINED	1,140.00	1.24	1,140.00	1,140.00	1,140.00	181
SHIVM	662.00	0.46	669.00	655.00	661.00	312,904
SHL	511.60	0.12	522.20	499.80	511.00	46,438
SHLB	1,613.00	-1.95	1,670.00	1,613.00	1,670.00	838
SHPC	554.00	-0.84	555.80	541.00	555.00	213,886
SICL	675.80	1.62	677.00	665.50	667.00	25,153
SIFC	599.30	-0.94	616.90	598.00	615.00	25,683
SIGS2	10.05	-3.18	10.25	10.05	10.20	4,300
SIGS3	10.32	-0.1	10.35	10.31	10.31	4,300
SIKLES	680.00	-1.86	706.00	660.00	706.00	148,948
SINDU	757.00	-1.45	776.00	755.00	771.00	14,014
SJCL	312.70	-0.73	321.30	312.00	321.30	24,566
SJLIC	461.00	-0.22	465.00	457.50	461.10	28,146
SKBBL	797.20	-0.1	805.00	795.00	805.00	12,722
SLBBL	864.00	0	872.00	855.20	871.00	6,716
SLBSL	1,336.90	-1.33	1,359.80	1,331.00	1,354.00	911
SLCF	9.72	0.83	9.80	9.63	9.65	25,000
SMATA	832.00	1.7	834.00	812.00	820.50	10,237
SMB	1,890.00	-1.68	1,921.00	1,870.00	1,921.00	2,007
SMFBS	1,669.50	0.57	1,669.50	1,638.00	1,660.10	1,866
SMH	637.00	-0.31	650.00	636.00	645.00	26,091
SMHL	520.00	-1.33	535.00	515.50	530.00	305,300
SMJC	490.20	0.02	509.00	486.00	491.10	26,764
SMPDA	890.00	0	902.00	877.10	877.10	6,005
SNLI	484.00	-1.22	499.00	483.20	499.00	23,044
SOHL	330.00	0	330.00	300.00	300.00	860
SONA	453.90	0.33	459.90	448.00	455.00	61,205
SPC	520.00	1.21	529.00	513.70	524.00	46,294
SPDL	433.00	-0.87	445.00	428.10	445.00	206,269
SPHL	571.00	-0.16	575.50	564.50	564.50	7,742
SPIL	725.30	-0.78	740.00	721.00	738.00	9,617
SPL	737.00	-1.22	750.00	737.00	741.00	8,166
SRLI	409.00	0.25	413.00	406.00	409.00	50,776
SSHL	226.40	-1.48	234.00	223.00	234.00	799,229
STC	6,130.00	1.21	6,130.00	6,051.00	6,100.00	1,764
SWASTIK	2,845.00	-1.64	2,920.00	2,845.00	2,870.00	2,858
SWBBL	770.00	-0.45	788.00	761.00	788.00	6,471
SWMF	700.90	1.88	700.90	688.00	694.00	8,919
SYPNL	1,829.90	-1.09	1,887.00	1,825.00	1,850.00	80,018
TAMOR	430.00	-0.49	438.00	427.00	433.00	18,756
TPC	430.00	1.18	450.00	412.60	425.00	479,354
TRH	768.40	-0.35	786.00	768.40	786.00	1,777
TSHL	799.80	-1.39	842.00	774.20	794.90	5,905
TTL	921.00	-1.5	940.00	918.00	935.00	37,482
TVCL	640.10	4.4	645.00	607.00	607.00	68,074
UAIL	469.80	0.51	471.00	460.00	465.00	32,910
UHEWA	589.00	1.15	599.00	584.00	584.00	24,386
ULBSL	3,188.00	-2.51	3,465.00	3,157.00	3,204.60	1,874
ULHC	547.20	-1.41	565.00	545.00	545.00	32,414
UMHL	628.00	0.18	632.90	624.00	628.00	56,622
UMRH	572.80	-0.56	579.00	566.40	576.10	42,518
UNHPL	490.30	-0.1	495.80	489.00	491.00	77,603
UNL	47,100.00	1.73	47,100.00	46,300.00	46,300.10	35
UNLB	1,892.00	-1.36	1,909.90	1,890.00	1,900.10	239
UPCL	421.00	4.47	422.00	404.00	409.00	733,730
UPPER	218.70	0.32	221.00	215.00	218.00	709,945
USHEC	502.00	0.8	503.00	490.00	501.00	49,991
USHL	730.10	-3.16	759.90	725.00	753.90	8,859
USLB	1,470.00	-0.07	1,495.00	1,460.00	1,495.00	3,258
VLBS	778.00	0.13	789.70	777.00	778.10	1,375
VLUCL	583.00	-0.85	587.00	576.30	576.30	4,800
WNLB	1,585.00	-0.94	1,632.00	1,572.00	1,600.00	925

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SABBL	1,043.40	9.99	1,043.40	950.00	950.00	4,890	5,094,820.00
HFIN	122.90	9.93	122.90	110.70	110.70	140	16,688.00
GLH	321.50	9.43	322.40	274.40	288.00	2,695,970	801,761,857.70
AVYAN	1,094.00	5.7	1,101.00	1,030.00	1,040.00	39,033	42,041,997.80
RSML	939.30	5.15	939.30	885.20	885.20	80	72,599.00
MHNL	301.00	4.84	301.00	287.00	292.00	169,370	50,033,551.90
UPCL	421.00	4.47	422.00	404.00	409.00	733,730	304,363,894.10
TVCL	640.10	4.4	645.00	607.00	607.00	68,074	43,267,805.20
RBCLPO	12,478.00	3.98	12,478.00	12,240.00	12,240.00	400	4,979,099.00
HDHPC	248.80	3.67	255.00	240.00	244.00	2,202,758	543,696,241.10

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
DHEL	729.00	-10	810.00	729.00	810.00	142,903	105,097,149.40
MKHL	799.70	-7.01	843.50	799.70	843.50	3,811	3,092,550.00
KKHC	294.00	-4.85	304.80	293.00	304.00	738,350	219,124,277.40
NABBC	1,511.10	-4.06	1,606.50	1,490.00	1,606.50	69,979	107,618,269.80
NIBLSTF	9.29	-3.23	9.87	9.29	9.50	14,810	139,577.00
HIMSTAR	967.10	-3.19	1,018.00	963.00	1,014.90	20,499	19,994,266.40
SIGS2	10.05	-3.18	10.25	10.05	10.20	4,300	43,735.00
USHL	730.10	-3.16	759.90	725.00	753.90	8,859	6,509,758.00
SAIL	1,317.20	-3.15	1,380.00	1,317.20	1,360.00	44,276	58,866,059.00
BANDIPUR	935.50	-3.06	969.00	926.10	960.00	102,202	96,234,757.20

Symbol	Turnover	LTP
GLH	801,761,857.70	321.50
RIDI	658,801,293.50	360.50
NHPC	591,590,887.30	282.00
HDHPC	543,696,241.10	248.80
RADHI	441,758,321.00	896.00
HIDCLP	382,963,874.90	221.90
AKJCL	340,761,252.90	372.30
NGPL	324,988,909.60	455.90
KBL	310,294,045.90	222.90
UPCL	304,363,894.10	421.00

Sector	Turnover
Hydro Power	8,974,318,624.54
Commercial Banks	1,235,645,238.80
Manufacturing And Processing	634,279,726.30
Development Bank Limited	500,366,904.10
Finance	409,746,294.60
Investment	395,334,979.80
Promotor Share	392,603,027.30
Microfinance	344,951,787.30
Life Insurance	285,743,357.10
Others	257,372,217.60

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors