merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/11/03 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	836.70	-0.98	846.90	835.00	835.00	1,342
ADBL	340.00	0.03	342.90	332.10	335.00	133,478
AHL	366.00	-2.14	380.00	365.30	371.10	1,401
AHPC	261.00	0.38	262.00	258.00	260.00	51,188
AKJCL	341.90	-0.32	344.80	338.00	342.00	190,329
AKPL	260.00	-0.76	262.00	257.30	262.00	75,052
ALBSL	1,184.50	-0.28	1,193.00	1,165.00	1,166.00	13,290
ALICL	427.90	0.21	427.90	421.20	425.00	17,772
ANLB	4,870.00	-0.26	4,889.90	4,850.00	4,882.90	54
APHL	566.00	-0.7	580.00	545.60	550.00	3,655
API	340.00	0.5	340.00	337.00	338.30	198,246
AVYAN	1,032.50	1.1	1,032.50	1,010.00	1,020.00	2,081
BANDIPUR	559.00	-0.18	564.00	550.00	560.00	21,911
BARUN	324.20	0.68	325.00	320.90	320.90	8,082
BBC	3,971.00	0.03	4,035.00	3,952.00	3,952.00	260
BEDC	297.00	1.37	297.00	291.00	291.00	7,790
BENH	765.50	-5.04	806.10	743.20	806.10	63,968
BFC	462.30	0.5	478.00	460.00	460.00	40,900
BGWT	507.30	1.26	529.00	495.00	495.00	9,251
BHCL	550.00	1.16	557.00	536.00	536.00	18,127
BHDC	428.00	0.47	434.90	425.30	430.00	7,748
BHL	233.90	2.63	239.00	227.00	239.00	453,436
BHPL	421.90	0.02	423.00	410.10	410.10	3,018
BJHL	578.80	1.19	580.00	556.00	556.00	3,206
BNHC	277.00	-0.54	279.90	275.00	279.90	7,082
BNT	11,900.00	-0.83	11,900.00	11,900.00	11,900.00	10
BPCL	736.00	0.82	751.00	723.00	724.00	263,152
BUNGAL	467.00	1.48	468.80	453.00	453.00	11,610
C30MF	9.41	0	9.41	9.41	9.41	100
CBBL	978.00	0.31	979.00	970.10	975.00	6,056
CCBD88	1,245.00	-4.23	1,280.00	1,245.00	1,280.00	50
CFCL	608.00	0	609.00	595.00	609.00	111,082
CGH	737.80	0.04	748.80	720.00	736.00	52,816
CHCL	340.90	0.26	347.80	338.10	347.80	21,395
CHDC	2,301.00	-0.6	2,310.00	2,290.10	2,290.10	9,432
CHL	264.60	-0.53	271.80	260.00	260.00	6,429
CIT	1,725.00	0	1,735.00	1,720.00	1,734.50	2,560
CITY	324.00	0.19	327.70	322.00	322.00	63,382
CKHL	460.00	-4.94	480.00	447.00	476.00	33,586
CLI	446.90	0.2	449.00	438.00	440.00	9,889
CORBL	766.00	-0.52	780.00	760.00	760.00	7,406
CREST	1,059.90	-0.47	1,118.10	1,035.00	1,118.10	5,373
CSY	9.05	2.84	9.26	8.60	8.80	14,835
CYCL	1,407.00	-0.57	1,428.90	1,400.00	1,410.00	6,660
CZBIL	224.00	0	225.00	218.00	221.00	222,706
DDBL	868.00	0.93	872.00	859.00	860.00	10,606
DHEL	512.90	-0.41	519.90	501.00	501.00	4,568
DHPL	270.00	0.07	270.00	268.30	269.00	5,659
DLBS	1,046.00	-1.32	1,065.00	1,036.30	1,065.00	1,953
DOLTI	309.00	1.41	309.00	300.00	307.00	18,966
DORDI	280.40	1.59	283.00	274.20	274.20	70,703
EBL	710.00	-1.21	721.00	709.00	718.50	59,045
EBLD85	1,141.30	3	1,141.30	1,134.00	1,134.00	300
EBLD86	1,100.00	0.91	1,100.00	1,100.00	1,100.00	85
EBLEB89	1,165.00	1.3	1,165.00	1,165.00	1,165.00	50
ECL	1,299.90	1.24	1,338.00	1,230.00	1,230.00	25,555
EDBL	574.60	0.52	574.90	565.00	571.00	6,683
EHPL	325.00	0.31	329.90	320.00	324.00	5,746
ENL	482.90	-0.23	487.90	475.60	480.00	9,656
FMDBL	719.90	-0.7	724.00	716.30	724.00	4,342
FOWAD	895.00	-0.56	902.00	885.00	902.00	272
GBBD85	1,093.00	0.09	1,094.00	1,092.00	1,092.00	125
GBBL	416.00	0.7	416.00	411.00	415.00	68,604
GBILD84/85	1,107.00	-1.16	1,108.10	1,107.00	1,108.10	80
GBIME	272.00	1.83	272.80	265.30	267.00	858,587
GBIMESY2	9.20	1.1	9.40	9.16	9.20	51,300
GBLBS	664.00	0	665.00	652.00	665.00	1,396
GCIL	400.00	1.68	401.90	390.10	391.20	25,483
GFCL	566.90	0.34	569.00	559.00	560.10	3,293
GHL	333.30	-0.51	340.90	331.00	335.00	426,518
GIBF1	10.10	-1.94	10.40	10.10	10.20	17,300
GILB	1,107.30	0.01	1,110.00	1,105.10	1,105.10	202
GLBSL	1,489.90	2.05	1,489.90	1,432.00	1,460.00	98
GLH	265.00	-0.75	269.70	263.20	265.10	64,273
GMFBS	1,049.40	1.37	1,049.40	1,019.10	1,019.10	58
GMFIL	416.00	-1.4	422.00	411.50	420.00	3,090
GMLI	896.00	-1.21	907.00	890.00	907.00	1,173
GRDBL	925.00	0.57	947.00	880.00	880.00	4,686
GSY	9.18	-0.33	9.18	9.10	9.10	1,200
GUFL	500.00	1.01	508.00	496.00	504.50	6,048
GVL	571.10	0.19	580.00	566.00	570.00	205,007
H8020	11.41	0.09	11.50	11.40	11.40	16,045
HATHY	409.00	0.15	412.00	400.00	400.00	49,206
HBL	204.00	0.49	204.00	200.20	203.00	108,216
HDHPC	219.50	0.69	221.00	217.70	218.00	163,657
HDL	1,310.00	0.75	1,310.00	1,291.10	1,300.00	62,726
HEI	440.00	-0.23	443.00	430.00	442.00	30,591
HEIP	307.00	-2.54	307.00	307.00	307.00	61
HFIN	516.00	-0.39	524.70	512.60	512.60	10,780
HHL	355.00	-0.36	360.00	351.00	360.00	18,660
HIDCL	251.90	-0.43	254.80	246.00	251.10	129,122
HIDCLP	190.00	0.8	192.00	188.10	188.50	85,350
HIMSTAR	610.00	-0.97	620.00	606.40	612.00	1,745
HLBSL	872.00	2.22	872.00	855.00	860.00	2,042
HLI	302.00	-0.03	304.00	300.00	302.00	29,634
HLICF	8.49	-0.12	8.75	8.41	8.50	5,800
HPPL	420.00	0.24	439.90	415.00	439.90	148,355
HRL	479.00	-1.34	486.90	475.10	485.00	71,514
HURJA	268.00	-0.37	270.00	266.00	270.00	78,113
ICFC	619.00	0.31	625.00	613.10	614.00	5,466
ICFCD88	1,170.00	1.21	1,170.00	1,170.00	1,170.00	19
ICFCD89	1,140.00	1.14	1,140.00	1,110.10	1,110.10	135
IGI	392.00	-1.01	399.00	392.00	399.00	3,657
IHL	312.00	-0.03	315.00	307.30	310.00	14,909
ILBS	957.90	-0.21	957.90	931.00	942.00	1,623
ILI	440.00	0.46	441.00	436.10	436.10	11,080
JBBD87	1,118.00	0.09	1,118.00	1,118.00	1,118.00	25
JBBL	360.30	-0.3	365.00	359.30	361.40	58,324
JBLB	1,268.20	0.25	1,275.00	1,265.10	1,265.10	3,649
JFL	274.00	-1.12	277.20	272.00	277.20	6,144
JHAPA	925.00	1.65	925.00	910.00	910.00	1,120
JOSHI	259.00	0.39	261.00	257.00	258.20	7,166
JSLBB	938.00	1.19	938.00	901.20	901.20	280
KAHL	435.00	2.59	435.00	421.10	430.00	19,194
KBL	237.70	2.37	243.00	230.50	233.00	814,457
KBSH	900.00	2.04	909.00	886.00	890.10	8,824
KDBY	10.26	0.1	10.50	10.25	10.50	5,800
KDL	521.90	0.29	533.00	517.00	533.00	30,320
KEF	9.50	-2.06	9.75	9.41	9.41	24,000
KHPL	642.50	-1.5	655.00	630.00	643.00	6,331
KKHC	262.20	-1.06	267.90	262.20	263.40	77,183
KMCDB	790.00	0.51	798.80	776.00	782.10	826
KPCL	475.90	0.4	478.00	471.30	472.00	8,416
KSBBL	481.00	1.26	485.00	474.00	474.00	58,775
KSY	9.08	-2.16	9.08	9.05	9.05	3,650
LBBL	539.00	-0.37	545.00	532.00	541.00	133,032
LEC	234.60	-0.59	238.80	230.00	230.00	208,813
LICN	803.00	0.63	803.00	792.00	792.00	5,868
LLBS	804.00	-1.71	818.00	804.00	818.00	702
LSD92	1,156.00	0.09	1,156.00	1,150.00	1,150.00	1,149
LSH12	9.19	0.11	9.20	9.15	9.15	1,900
LSL	276.90	0.51	276.90	269.20	275.50	543,836
LUK	9.51	-2.96	9.52	9.51	9.52	900
LVF2	9.40	3.18	9.40	9.15	9.15	1,800
MABEL	514.00	0.59	518.90	506.70	510.00	2,022
MAKAR	453.00	-1.52	465.00	448.50	460.00	141,046
MANDU	840.00	2.69	844.00	802.00	802.00	20,567
MATRI	705.10	-0.69	705.10	702.00	702.00	381
MBJC	329.30	1.32	335.00	308.80	308.80	95,728
MBL	273.90	0.04	275.90	270.20	273.80	134,892
MBLEF	9.34	0.43	9.34	9.17	9.17	308
MCHL	258.00	-0.73	258.00	250.00	255.00	1,670
MDB	579.00	0.17	583.90	573.50	575.00	6,168
MEHL	247.00	1.23	248.80	243.00	244.00	31,736
MEL	213.00	0.47	214.00	208.30	208.30	8,601
MEN	569.90	-0.71	576.00	568.10	576.00	77,177
MEPDL	569.00	0	570.00	557.00	565.00	12,588
MERO	625.00	2.63	636.00	611.00	616.90	119,472
MFIL	698.80	-0.31	703.00	693.00	697.00	23,889
MFLD85	1,101.00	1.01	1,101.00	1,101.00	1,101.00	25
MHCL	283.00	-1.05	286.00	281.50	285.00	2,019
MHL	493.00	-0.54	505.00	487.40	501.00	39,468
MHNL	265.00	0.76	268.00	260.00	260.00	23,482
MKCL	740.00	-1.96	755.00	740.00	755.00	1,663
MKHC	256.00	0.39	256.00	250.30	255.00	13,410
MKHL	516.00	2.02	519.90	506.00	506.00	4,102
MKJC	304.10	0.7	307.00	297.00	300.00	21,614
MLBBL	929.00	-1.13	932.00	920.30	924.00	419
MLBL	375.90	-0.79	380.00	372.10	372.10	52,531
MLBS	992.00	-0.3	992.00	970.00	970.00	331
MLBSL	1,030.00	1.33	1,030.00	1,015.50	1,015.50	651
MMF1	9.00	0.56	9.10	8.68	9.10	15,934
MMKJL	394.00	2.34	394.00	380.20	381.00	9,739
MNBBL	347.60	0.78	348.50	341.00	345.00	40,838
MNMF1	9.22	1.21	9.22	8.91	9.11	52,300
MPFL	580.00	0.69	580.00	560.00	572.00	23,047
MSHL	545.80	-0.76	547.00	540.40	546.00	22,167
MSLB	1,189.80	0.41	1,189.80	1,150.00	1,150.00	469
NABBC	669.00	-0.89	680.00	666.50	670.00	47,834
NABIL	552.00	0.18	553.00	547.00	551.00	42,360
NADEP	677.90	1.92	677.90	662.30	665.00	666
NBF2	9.16	-0.87	9.25	9.13	9.25	25,800
NBF3	9.15	-2.14	9.15	9.08	9.08	11,100
NBL	308.90	0.62	309.00	304.10	309.00	194,248
NBLD85	1,040.10	-1.05	1,040.10	1,040.10	1,040.10	25
NCCD86	1,132.00	-2.74	1,132.00	1,132.00	1,132.00	50
NESDO	1,313.50	-0.18	1,325.00	1,300.10	1,325.00	375
NFS	488.00	0	489.90	474.10	480.00	4,231
NGPL	404.90	0.22	413.00	400.20	413.00	134,381
NHDL	647.00	0.94	654.50	640.10	641.00	2,797
NHPC	257.60	-0.43	263.80	251.00	251.00	63,454
NIBLGF	9.27	3	9.27	8.95	8.95	4,750
NIBLSTF	8.68	0.23	8.76	8.51	8.51	5,300
NIBSF2	8.81	-1.12	8.81	8.80	8.80	600
NICA	352.00	3.23	354.30	337.00	341.00	392,052
NICBF	9.30	1.09	9.30	9.20	9.20	1,450
NICFC	9.27	0.43	9.27	9.22	9.22	900
NICGF2	8.91	0.34	8.91	8.85	8.85	5,504
NICL	436.00	-0.23	440.00	433.00	437.00	10,422
NICLBSL	500.00	-0.75	501.00	497.00	498.10	2,126
NICSF	8.80	1.62	8.80	8.56	8.56	1,815
NIFRA	247.80	0.32	248.00	245.20	247.00	32,719
NIFRAGED	1,041.10	-0.94	1,041.10	1,040.00	1,040.00	125
NIL	530.00	1.92	530.00	515.00	515.00	4,838
NIMB	213.00	1	213.00	207.10	210.00	335,585
NIMBD90	1,242.70	-2.99	1,242.70	1,242.70	1,242.70	25
NIMBPO	155.50	-1.71	162.90	155.50	158.20	25,875
NLG	508.00	1.6	520.00	491.00	500.00	4,452
NLIC	737.00	0.26	739.50	730.10	735.10	28,200
NLICL	581.00	-0.22	583.00	575.00	580.00	13,497
NMB	279.00	0.11	281.10	272.50	277.00	163,470
NMBHF2	9.09	-2.26	9.37	9.03	9.03	1,400
NMBMF	594.00	-0.35	601.00	592.00	596.10	855
NMBUR93/94	912.00	-1.57	912.00	912.00	912.00	25
NMFBS	1,180.00	-0.76	1,186.50	1,175.10	1,175.10	3,718
NMIC	778.20	-1.12	785.00	772.50	772.50	969
NMLBBL	493.00	-0.4	499.00	486.00	486.00	2,372
NRIC	801.50	-0.43	804.00	791.00	791.10	10,074
NRM	292.00	0	297.00	288.00	288.00	3,757
NRN	1,374.90	0.43	1,388.00	1,365.00	1,365.00	25,709
NSIF2	10.07	-1.66	10.08	10.00	10.00	4,795
NSY	9.02	-0.33	9.05	8.91	8.91	6,300
NTC	923.00	0.76	923.00	916.00	916.00	9,702
NUBL	620.00	-0.35	623.00	615.00	622.00	5,456
NWCL	519.00	-1.33	535.00	511.00	535.00	1,571
NYADI	345.00	0.58	349.00	341.00	341.10	5,257
OHL	644.00	1.74	645.00	633.00	633.00	7,829
OMPL	800.00	-0.39	810.00	785.00	802.00	3,290
PBD88	1,200.00	0	1,200.00	1,200.00	1,200.00	25
PBD93	1,120.00	-0.88	1,120.00	1,120.00	1,120.00	571
PBLD84	1,080.00	1.89	1,080.00	1,080.00	1,080.00	250
PCBL	277.00	1.17	277.00	268.00	270.40	438,316
PCIL	622.60	-0.54	629.90	620.00	622.00	24,816
PFL	326.00	-0.31	336.00	325.10	330.00	9,833
PHCL	360.90	1.23	367.50	348.00	367.50	201,121
PMHPL	308.80	1.75	309.90	300.00	300.00	12,606
PMLI	432.80	0.65	432.80	408.50	408.50	18,913
PPCL	336.00	0	340.00	331.10	331.10	6,327
PPL	324.50	-0.37	327.90	309.50	309.50	12,422
PRIN	580.00	-0.82	587.00	580.00	584.80	7,572
PROFL	379.90	-0.03	380.00	371.10	375.00	4,712
PRSF	12.59	-0.08	12.62	12.43	12.43	347,000
PRVU	190.00	0.53	191.00	186.10	191.00	301,553
PSF	11.56	4.14	11.70	11.43	11.43	578,854
PURE	755.00	-0.92	755.00	740.10	740.10	1,920
RADHI	729.90	1.66	731.00	719.90	721.00	97,090
RAWA	413.50	0.36	432.00	410.00	432.00	6,425
RBBD2088	1,048.70	-2.08	1,071.00	1,071.00	1,071.00	5
RBBD83	1,031.00	-0.04	1,031.00	1,031.00	1,031.00	55
RBBF40	9.28	1.09	9.28	9.00	9.00	4,600
RBCL	13,940.00	0.45	14,293.00	13,502.20	13,876.00	43
RFPL	383.00	5.8	383.00	360.00	360.00	303,968
RHGCL	260.00	-1.1	265.00	260.00	261.00	16,508
RHPL	170.10	-0.23	171.80	168.20	170.00	39,191
RIDI	334.40	0.33	336.70	330.50	333.50	136,965
RLEL	627.00	-1.83	636.00	626.00	630.00	7,745
RLFL	415.00	0	425.00	415.00	415.00	15,688
RMF1	9.22	-0.86	9.22	9.22	9.22	25,800
RMF2	9.52	0	9.52	9.52	9.52	200
RNLI	449.00	-0.66	455.00	447.00	448.10	13,021
RSDC	620.40	1.21	626.00	616.00	620.00	1,619
RSML	2,648.00	0.04	2,665.00	2,600.90	2,620.00	50,674
RSY	9.69	0	9.69	9.50	9.50	14,400
RSY2	9.10	-0.98	9.27	8.94	8.94	15,380
RURU	630.00	-0.63	630.00	603.00	603.00	3,239
SABBL	812.00	0.5	819.00	800.00	800.00	3,435
SADBL	395.00	-1.25	404.70	392.30	400.00	98,723
SAEF2	9.20	-0.97	9.20	9.10	9.10	5,300
SAGAR	1,545.00	0.72	1,547.80	1,515.10	1,520.00	1,681
SAGF	9.50	2.7	9.50	9.24	9.24	6,300
SAHAS	727.00	-0.14	730.00	720.00	725.00	56,100
SAIL	912.90	-0.56	918.00	900.00	900.00	6,238
SALICO	527.50	1.34	530.00	520.10	530.00	4,550
SANIMA	408.00	0.25	408.00	400.50	406.50	223,646
SANVI	488.90	0.18	499.80	480.00	482.00	5,204
SAPDBL	569.70	-1.74	578.80	560.00	573.00	9,794
SAPIL	1,130.00	-0.69	1,139.90	1,100.00	1,100.00	12,653
SARBTM	814.00	0	817.00	813.00	813.90	10,854
SBCF	9.07	-0.77	9.07	8.88	8.88	1,800
SBI	432.70	-0.18	435.00	425.00	432.90	25,572
SBL	441.90	-0.14	444.00	436.10	440.00	75,771
SBLD2091	1,150.00	1.59	1,150.00	1,150.00	1,150.00	100
SBLD84	1,040.00	0	1,040.00	1,040.00	1,040.00	25
SCB	671.00	-0.22	674.90	666.30	672.50	15,296
SEF	9.90	0	9.98	9.90	9.98	15,000
SEF2	9.70	1.04	9.70	9.50	9.50	8,010
SFEF	9.38	1.41	9.38	9.01	9.01	5,300
SGHC	306.50	-1.1	314.90	306.00	314.90	64,355
SGHL	477.00	3.07	489.00	462.80	462.80	69,316
SGIC	381.90	-0.81	385.00	380.20	385.00	3,873
SHEL	308.50	1.15	310.80	305.00	305.00	60,520
SHINE	408.30	0	414.60	406.00	407.10	57,457
SHIVM	691.00	-0.12	697.00	686.00	690.00	161,011
SHL	555.20	1.93	560.00	540.00	540.00	301,699
SHLB	1,277.00	2.98	1,277.00	1,235.00	1,251.00	90
SHPC	548.00	0	555.00	540.70	540.70	56,609
SICL	534.90	0.17	535.00	530.00	535.00	5,077
SIFC	475.00	-0.11	475.00	466.10	466.10	6,154
SIGS2	9.66	0	9.66	9.66	9.66	600
SIGS3	10.47	-1.04	10.65	10.45	10.45	9,700
SIKLES	588.10	-0.32	594.00	560.50	560.50	1,369
SINDU	413.10	-0.7	445.00	405.00	436.80	24,818
SIPD	535.00	5.94	535.00	492.00	497.00	10,713
SJCL	248.00	-0.04	252.00	245.00	245.10	16,024
SJLIC	433.00	0	438.00	431.00	431.00	9,566
SKBBL	759.00	0.26	760.00	755.00	755.00	7,406
SKHEL	770.00	-0.26	770.00	740.30	750.10	3,962
SKHL	701.00	-0.36	715.00	691.30	703.00	4,402
SLBBL	835.80	0.82	835.80	826.00	826.00	3,254
SLBSL	875.00	-0.79	878.00	867.00	878.00	368
SLCF	9.21	0	9.21	9.21	9.21	800
SMATA	679.00	-0.15	680.00	670.00	680.00	2,818
SMB	1,743.00	-0.11	1,755.00	1,741.10	1,755.00	410
SMFBS	1,436.80	-3.57	1,499.90	1,435.10	1,490.00	712
SMH	563.00	-0.34	567.00	557.00	564.50	12,401
SMHL	501.00	0	502.00	486.10	500.00	130,936
SMJC	429.00	0.47	440.00	420.00	440.00	27,864
SMPDA	719.30	-0.79	725.10	719.30	721.00	1,531
SNLI	418.80	-0.02	420.00	415.10	415.10	13,480
SNORL	807.00	-0.25	815.00	792.20	793.00	8,621
SOHL	643.00	-0.77	653.00	615.60	615.60	125,372
SONA	468.00	1.76	469.00	452.10	452.10	146,376
SOPL	620.00	-1.13	625.00	614.50	622.00	28,736
SPC	398.00	0.25	399.80	390.00	391.10	1,320
SPDL	355.20	-1.85	360.00	355.20	358.30	22,975
SPHL	505.00	-0.37	505.00	495.00	495.00	4,615
SPIL	600.00	-1.25	618.80	599.70	618.80	1,576
SPL	578.50	0.61	592.00	563.50	592.00	877
SRLI	378.00	-0.53	380.00	373.70	375.30	37,083
SSHL	208.00	0.48	217.00	205.40	217.00	102,691
STC	5,599.90	1.25	5,599.90	5,540.00	5,550.00	863
SWASTIK	1,645.00	0.18	1,691.30	1,643.00	1,650.00	170
SWBBL	732.50	0.34	735.00	720.00	735.00	25,961
SWMF	602.90	0.8	603.60	596.20	603.00	1,983
SYPNL	1,290.00	0.39	1,290.00	1,250.00	1,270.00	35,075
TAMOR	610.00	2.52	610.00	591.00	599.90	266,124
TPC	388.50	2.24	388.50	380.00	380.00	55,299
TPKHL	439.80	0.62	447.90	435.00	435.00	19,158
TRH	823.00	1.16	823.00	814.00	814.00	3,638
TSHL	335.00	-1.76	348.00	333.00	348.00	1,006
TTL	627.00	-0.49	635.00	622.10	630.00	7,736
TVCL	299.90	3.77	302.00	292.00	295.00	15,406
UAIL	361.00	-0.82	368.00	359.80	364.00	14,033
UHEWA	592.30	-1.45	610.00	590.00	609.00	7,988
ULBSL	2,548.90	0.07	2,548.90	2,460.40	2,500.00	39
ULHC	324.00	-0.31	324.00	316.10	316.10	28,618
UMHL	559.80	0.32	559.80	550.00	551.00	39,265
UMRH	511.00	-0.25	517.90	508.00	508.00	7,966
UNHPL	364.00	0.14	369.50	360.00	369.50	11,555
UNL	48,201.00	-1.93	49,000.00	48,201.00	49,000.00	20
UNLB	1,229.80	0.24	1,230.00	1,204.20	1,204.20	188
UPCL	339.90	-2.33	345.90	335.10	345.00	58,358
UPPER	194.80	1.04	195.00	192.00	193.00	50,430
USHEC	520.00	0.19	523.90	515.00	519.00	5,271
USHL	519.00	1.96	519.00	495.20	509.90	935
USLB	984.00	0.39	1,000.00	981.00	981.00	1,195
VLBS	630.10	0.65	637.00	621.50	621.50	4,491
VLUCL	373.80	-0.85	375.00	371.00	372.50	4,765
YMHL	449.00	0.07	455.00	436.30	445.00	13,613

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SIPD	535.00	5.94	535.00	492.00	497.00	10,713	5,439,598.20
RFPL	383.00	5.8	383.00	360.00	360.00	303,968	114,487,681.90
PSF	11.56	4.14	11.70	11.43	11.43	578,854	6,698,160.50
TVCL	299.90	3.77	302.00	292.00	295.00	15,406	4,572,714.40
NICA	352.00	3.23	354.30	337.00	341.00	392,052	135,309,377.10
LVF2	9.40	3.18	9.40	9.15	9.15	1,800	16,520.00
SGHL	477.00	3.07	489.00	462.80	462.80	69,316	33,050,290.40
EBLD85	1,141.30	3	1,141.30	1,134.00	1,134.00	300	341,605.00
NIBLGF	9.27	3	9.27	8.95	8.95	4,750	43,980.50
SHLB	1,277.00	2.98	1,277.00	1,235.00	1,251.00	90	112,650.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BENH	765.50	-5.04	806.10	743.20	806.10	63,968	49,105,105.00
CKHL	460.00	-4.94	480.00	447.00	476.00	33,586	15,303,303.90
CCBD88	1,245.00	-4.23	1,280.00	1,245.00	1,280.00	50	63,125.00
SMFBS	1,436.80	-3.57	1,499.90	1,435.10	1,490.00	712	1,040,821.90
NIMBD90	1,242.70	-2.99	1,242.70	1,242.70	1,242.70	25	31,067.50
LUK	9.51	-2.96	9.52	9.51	9.52	900	8,566.50
NCCD86	1,132.00	-2.74	1,132.00	1,132.00	1,132.00	50	56,600.00
HEIP	307.00	-2.54	307.00	307.00	307.00	61	18,727.00
UPCL	339.90	-2.33	345.90	335.10	345.00	58,358	19,820,251.80
NMBHF2	9.09	-2.26	9.37	9.03	9.03	1,400	12,748.00

Symbol	Turnover	LTP
GBIME	231,452,319.60	272.00
BPCL	194,467,926.30	736.00
KBL	191,530,739.20	237.70
SHL	167,411,571.00	555.20
TAMOR	159,870,980.40	610.00
LSL	148,180,170.40	276.90
GHL	143,075,235.80	333.30
NICA	135,309,377.10	352.00
RSML	132,438,732.70	2,648.00
PCBL	118,505,024.20	277.00

Sector	Turnover
Hydro Power	2,389,677,271.90
Commercial Banks	1,421,447,840.10
Manufacturing And Processing	548,998,133.60
Development Bank Limited	314,125,435.60
Hotels And Tourism	267,938,461.20
Microfinance	186,526,871.40
Finance	143,683,557.60
Investment	126,421,771.90
Life Insurance	103,254,513.90
Others	61,843,493.30

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors