merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/10/27 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	842.00	0.11	846.00	841.10	841.10	449
ADBL	331.00	-0.33	335.00	330.00	330.00	102,784
AHL	364.10	0.72	372.30	364.10	372.30	1,290
AHPC	264.00	1.54	266.00	258.00	261.90	127,629
AKJCL	343.00	-0.46	346.00	338.00	344.00	214,217
AKPL	262.00	2.79	263.00	253.00	254.40	178,099
ALBSL	1,175.90	-0.42	1,186.90	1,161.00	1,165.00	1,281
ALICL	428.00	-1.15	434.00	423.50	426.40	27,321
ANLB	4,973.90	-0.31	4,974.00	4,853.00	4,861.00	231
APHL	558.20	-1.03	561.00	550.00	550.00	3,819
API	345.00	-0.58	364.30	344.10	364.30	431,797
AVYAN	1,035.00	-0.19	1,040.00	1,012.00	1,017.00	753
BANDIPUR	555.00	-1.77	565.00	551.30	561.00	14,275
BARUN	338.90	1.86	342.00	330.00	330.00	166,539
BBC	4,019.00	-0.25	4,025.00	3,971.00	4,000.00	80
BEDC	298.70	2.54	299.70	289.00	291.70	9,912
BENH	466.70	14.98	466.70	418.00	418.00	230
BFC	441.60	-0.32	444.00	440.00	440.00	8,683
BGWT	514.00	-2.47	539.00	512.00	528.00	21,138
BHCL	547.00	1.39	555.00	530.00	530.00	42,039
BHDC	427.00	2.27	429.00	415.00	417.00	10,668
BHL	233.50	3.96	233.90	223.30	225.00	631,980
BHPL	420.00	-0.12	420.00	410.00	415.00	5,070
BJHL	563.00	0.54	563.00	550.00	550.00	4,494
BNHC	276.00	1.47	276.00	272.30	272.60	10,880
BNT	12,200.00	2.52	12,255.00	11,544.00	11,544.00	60
BPCL	650.00	1.2	658.00	635.00	640.00	18,726
BUNGAL	458.00	-1.29	465.00	451.10	464.00	9,109
C30MF	9.32	-1.89	9.32	9.32	9.32	100
CBBL	980.20	-0.98	993.00	978.00	993.00	9,202
CCBD88	1,300.00	0.01	1,300.00	1,300.00	1,300.00	25
CFCL	576.00	2.24	577.00	540.00	570.00	140,871
CGH	739.00	1.65	742.00	725.30	732.00	13,310
CHCL	345.60	1.86	349.90	338.00	339.30	52,719
CHDC	2,300.00	-0.65	2,315.00	2,280.20	2,315.00	10,008
CHL	264.20	1.62	266.80	256.00	260.00	12,541
CIT	1,733.00	0.06	1,740.00	1,730.30	1,735.00	2,452
CITY	319.00	-0.9	324.90	318.10	323.00	77,564
CIZBD86	1,189.00	2.94	1,155.00	1,155.00	1,155.00	2
CIZBD90	1,265.00	0	1,265.00	1,265.00	1,265.00	9
CKHL	520.00	-2.8	530.80	477.00	525.00	6,757
CLI	433.00	-0.96	437.00	430.00	430.40	11,519
CORBL	759.50	0.46	778.00	757.10	778.00	3,628
CREST	1,034.90	-0.01	1,045.00	1,020.00	1,029.00	4,782
CSY	8.71	-1.02	8.80	8.70	8.70	1,100
CYCL	1,472.00	-1.47	1,490.00	1,435.00	1,452.00	11,175
CZBIL	215.60	-1.46	217.00	213.60	217.00	94,403
DDBL	864.00	-0.12	866.10	861.00	861.30	11,822
DHEL	503.00	0.42	503.90	492.00	500.00	7,063
DHPL	274.00	2.35	286.00	267.60	269.00	2,476
DLBS	1,062.30	-1.18	1,085.00	1,050.20	1,050.20	80
DOLTI	309.90	1.67	312.00	302.40	304.00	25,544
DORDI	283.10	6.79	284.00	261.70	261.70	258,725
EBL	717.00	0.28	720.00	714.00	715.00	23,768
EBLD85	1,068.00	-4.64	1,120.00	1,120.00	1,120.00	2
EBLD91	1,242.00	3.07	1,242.00	1,170.00	1,170.00	740
EBLEB89	1,138.00	2.99	1,138.00	1,125.00	1,125.00	287
ECL	1,277.00	1.43	1,286.90	1,222.10	1,250.00	32,766
EDBL	569.90	-0.85	574.00	561.00	573.00	3,431
EHPL	319.60	0.35	323.00	315.00	315.00	3,482
ENL	482.80	-0.14	484.00	477.00	477.00	11,171
FMDBL	719.00	0.53	723.90	715.00	715.00	7,644
FOWAD	896.50	-0.28	896.70	885.00	885.00	320
GBBL	410.60	-0.34	414.00	408.10	413.00	36,809
GBIME	253.30	1.04	254.30	249.00	251.00	261,003
GBIMESY2	9.15	-1.08	9.15	9.10	9.10	300
GBLBS	664.50	1.75	664.90	650.00	655.00	1,427
GCIL	393.00	-1.01	402.00	391.20	395.20	37,853
GFCL	552.00	-0.54	552.10	548.00	552.00	5,393
GHL	325.00	2.88	329.00	315.20	315.20	881,480
GIBF1	10.50	2.74	10.52	10.13	10.52	4,415
GILB	1,098.90	-0.82	1,105.00	1,097.00	1,097.00	352
GLBSL	1,477.00	3.85	1,499.40	1,446.50	1,464.80	372
GLH	279.50	3.06	279.90	269.00	270.00	72,747
GMFBS	1,068.00	-0.09	1,073.50	1,045.10	1,073.50	44
GMFIL	409.00	-1.3	414.90	408.10	414.90	2,655
GMLI	919.90	-0.01	920.00	895.00	920.00	844
GRDBL	906.00	-0.65	922.80	870.00	870.00	4,145
GSY	9.47	0	9.47	9.20	9.20	5,000
GUFL	485.00	-0.92	488.00	480.10	484.00	2,054
GVL	579.90	3.39	580.00	557.50	564.00	337,297
H8020	11.40	0.44	11.45	11.30	11.40	31,675
HATHY	403.00	-1.95	412.00	400.00	400.00	107,206
HBL	200.00	-0.99	202.70	200.00	201.00	78,790
HBLD86	1,130.10	-2.75	1,130.10	1,130.10	1,130.10	25
HDHPC	221.80	1.46	223.80	215.50	216.10	192,704
HDL	1,331.00	0.84	1,348.00	1,319.00	1,320.00	123,856
HEI	436.90	0.46	436.90	430.00	434.00	18,488
HEIP	306.70	-2.76	315.00	306.70	315.00	1,216
HFIN	511.90	-0.56	513.00	505.20	511.00	8,254
HHL	366.40	1.83	372.00	355.00	355.00	92,583
HIDCL	251.90	-0.04	252.00	250.00	250.10	47,789
HIDCLP	187.50	-0.27	190.00	186.50	186.50	75,597
HIMSTAR	588.00	-1.84	590.30	586.10	590.00	2,998
HLBSL	873.00	-0.11	874.00	865.00	874.00	376
HLI	301.00	-0.33	302.00	299.00	302.00	29,475
HLICF	8.56	1.3	8.67	8.38	8.38	6,800
HPPL	412.00	2.13	413.00	402.70	403.40	168,362
HRL	465.90	-1.5	476.00	463.50	470.10	94,625
HURJA	270.50	4.08	270.90	256.10	259.00	177,101
ICFC	616.00	1.48	618.00	598.00	604.00	6,543
ICFCD88	1,141.10	-0.86	1,141.10	1,141.10	1,141.10	25
ICFCD89	1,125.00	-0.88	1,125.00	1,112.00	1,112.00	100
IGI	399.00	0.25	401.00	395.00	398.90	12,369
IHL	317.00	0	321.00	315.00	315.00	8,874
ILBS	930.00	2.76	937.00	900.00	900.00	995
ILI	433.00	-0.23	440.00	432.00	439.80	9,482
JBBD87	1,117.00	0.81	1,117.00	1,117.00	1,117.00	25
JBBL	346.00	0.23	350.00	345.00	345.20	23,277
JBLB	1,283.00	0.79	1,295.00	1,260.00	1,273.00	4,506
JFL	277.00	-0.25	278.00	273.20	278.00	7,048
JHAPA	937.10	-0.31	950.00	935.00	935.00	1,064
JOSHI	258.00	1.14	259.60	255.20	255.30	9,940
JSLBB	910.00	-2.05	910.00	901.20	902.00	403
KAHL	418.40	0.34	421.00	411.00	415.00	15,814
KBL	238.00	0.42	238.70	234.00	237.00	393,778
KBLD89	1,319.70	-2.96	1,319.70	1,319.70	1,319.70	25
KBSH	915.00	-0.01	925.00	900.00	920.00	4,588
KDBY	10.35	0.88	10.49	10.26	10.26	26,365
KDL	524.00	-1.13	534.70	524.00	531.00	34,452
KEF	9.45	-0.53	9.50	9.26	9.50	2,100
KHPL	619.00	0	637.00	605.10	637.00	2,730
KKHC	264.00	0	266.70	261.50	261.50	61,051
KMCDB	775.10	-1.01	789.90	770.10	789.90	1,978
KPCL	478.90	3.23	480.00	462.00	462.00	14,941
KSBBL	469.80	1.03	469.80	462.00	464.30	8,297
KSBBLD87	1,118.00	-0.18	1,118.00	1,118.00	1,118.00	25
KSY	9.01	1.35	9.28	9.01	9.01	1,300
LBBL	484.00	0.21	485.00	475.60	480.00	9,919
LEC	243.00	1.25	247.20	239.20	240.00	802,220
LICN	800.00	-0.74	806.00	792.80	806.00	5,830
LLBS	818.00	0.86	818.00	802.00	802.00	460
LSD92	1,150.00	-0.43	1,160.00	1,140.00	1,140.10	2,238
LSH12	9.13	0.22	9.13	9.11	9.11	900
LSL	269.00	-0.99	272.00	265.50	270.00	206,671
LUK	9.56	-2.94	9.56	9.56	9.56	100
LVF2	9.23	0	9.23	9.23	9.23	600
MABEL	505.00	-0.39	509.90	500.20	507.00	1,293
MAKAR	439.00	3.83	440.00	420.00	423.00	218,650
MANDU	801.00	-0.12	805.00	782.30	805.00	5,831
MATRI	694.00	-0.86	719.00	693.00	699.00	571
MBJC	337.00	2.12	340.00	325.70	328.00	214,505
MBL	276.40	0.51	276.50	272.00	273.00	230,559
MBLD87	1,108.00	0.27	1,108.00	1,108.00	1,108.00	25
MBLEF	9.38	-1.26	9.50	9.38	9.50	8,023
MCHL	268.00	1.98	278.00	255.00	255.00	10,037
MDB	563.80	-0.21	565.00	558.20	565.00	6,070
MEHL	245.90	0.41	247.90	240.30	240.30	44,882
MEL	211.90	1.88	213.00	207.10	207.10	21,279
MEN	570.80	1.4	580.00	560.00	560.00	177,854
MEPDL	572.30	-1.33	575.00	563.20	575.00	14,747
MERO	584.80	0.31	585.00	579.00	581.00	2,070
MFIL	759.50	-1.36	785.00	745.00	745.00	106,335
MHCL	279.70	1.01	281.00	273.50	276.90	1,081
MHL	474.50	2.06	480.00	455.10	455.10	20,317
MHNL	268.90	4.02	270.00	255.00	255.00	37,438
MKCL	750.00	0.27	769.90	747.10	769.90	725
MKHC	253.90	0.95	253.90	248.50	248.50	8,587
MKHL	514.00	2.19	514.00	500.00	500.00	4,715
MKJC	306.00	-0.75	317.00	295.00	299.10	28,191
MLBBL	935.00	0.12	946.00	915.00	933.90	1,799
MLBL	368.80	-0.59	370.50	367.30	370.00	27,881
MLBS	997.10	0.72	997.10	968.10	990.00	91
MLBSL	1,015.30	1.61	1,030.00	970.00	1,000.00	1,914
MMF1	8.94	1.59	8.95	8.70	8.95	6,150
MMKJL	408.00	12.09	417.00	346.60	346.60	28,579
MNBBL	339.00	-0.38	344.30	334.00	341.00	34,753
MNBBLP	230.00	-2.62	230.00	230.00	230.00	8,500
MNMF1	9.13	0.66	9.13	9.11	9.11	1,790
MPFL	580.00	0.54	580.00	565.00	570.00	7,692
MSHL	537.20	-0.67	543.00	537.10	537.10	31,451
MSLB	1,195.00	0	1,195.00	1,163.10	1,163.10	180
NABBC	677.00	-0.44	696.80	676.30	696.80	44,521
NABIL	542.00	-0.18	545.00	540.00	543.00	26,465
NABILD2089	1,100.00	-4.35	1,116.00	1,100.00	1,116.00	225
NADEP	673.90	-0.16	674.50	655.00	655.00	840
NBF2	9.10	0.22	9.30	9.10	9.30	279
NBF3	9.30	2.2	9.30	9.04	9.05	8,475
NBL	302.40	-0.69	305.50	299.00	304.50	188,114
NBLD82	1,050.00	2.6	1,050.00	1,050.00	1,050.00	18
NBLD85	1,051.10	-2.68	1,051.10	1,051.10	1,051.10	25
NESDO	1,320.00	-0.3	1,321.90	1,290.00	1,290.00	533
NFS	469.00	0	471.00	465.00	465.00	5,020
NGPL	404.90	1.35	404.90	395.00	396.30	119,277
NHDL	639.00	0.16	639.00	624.00	631.10	578
NHPC	261.00	1.56	269.00	257.00	269.00	133,801
NIBD84	1,035.30	-2.79	1,035.30	1,035.30	1,035.30	25
NIBLGF	9.00	1.58	9.00	8.94	8.95	108,800
NIBLSTF	8.65	-0.92	8.70	8.50	8.50	20,007
NIBSF2	8.93	0.56	8.93	8.91	8.92	16,261
NICA	315.50	-1.1	322.80	315.00	319.00	37,111
NICBF	9.11	0.55	9.11	9.11	9.11	650
NICD88	1,077.10	-2.13	1,077.10	1,077.10	1,077.10	25
NICFC	9.02	-0.11	9.02	8.90	9.01	1,500
NICGF2	8.92	0.45	8.92	8.92	8.92	900
NICL	438.50	-1.46	439.60	433.20	439.10	11,592
NICLBSL	497.90	-0.2	499.90	492.00	495.00	5,214
NICSF	8.78	3.42	8.78	8.48	8.74	11,400
NIFRA	246.00	0.04	246.00	243.10	245.10	78,785
NIL	515.00	-0.96	525.00	510.10	520.00	12,223
NIMB	203.30	-1.74	207.20	203.30	205.00	350,118
NIMBPO	155.20	1.31	160.90	155.20	157.00	9,329
NLG	509.50	-0.49	509.50	496.70	496.70	3,097
NLIC	740.00	-0.54	745.00	737.00	740.00	9,184
NLICL	571.10	-0.37	575.00	569.10	570.00	5,533
NMB	271.90	-0.04	274.30	270.30	274.00	203,070
NMBHF2	9.13	-2.35	9.13	9.07	9.07	4,900
NMBMF	590.00	-0.05	608.00	590.00	599.50	2,708
NMBUR93/94	926.80	-2.95	955.00	926.80	955.00	55
NMFBS	1,185.00	-1	1,198.00	1,177.00	1,182.10	4,182
NMIC	785.00	0	786.90	784.00	784.00	1,163
NMLBBL	499.00	-0.2	499.00	494.00	494.10	1,114
NRIC	774.00	-0.09	780.00	765.10	770.00	14,823
NRM	278.00	1.61	287.20	274.10	287.20	6,636
NRN	1,365.00	-1.44	1,380.00	1,360.30	1,380.00	32,009
NSIF2	10.24	2.4	10.24	10.08	10.08	6,300
NSY	9.00	0	9.30	8.77	8.77	3,000
NTC	917.70	0.62	922.00	911.00	911.00	19,900
NUBL	624.80	1.59	629.00	585.00	601.10	4,511
NWCL	510.00	-1.35	517.00	506.00	510.00	633
NYADI	345.00	0.88	352.20	336.30	339.00	5,105
OHL	633.80	-0.35	633.80	626.00	626.00	260
OMPL	800.00	-1.23	808.00	795.00	795.00	1,645
PBD93	1,125.00	-0.09	1,125.00	1,120.00	1,120.00	1,325
PBLD84	1,050.20	0.01	1,054.00	1,050.20	1,054.00	98
PBLD87	1,121.00	-0.01	1,121.00	1,121.00	1,121.00	24
PCBL	269.30	-1.36	274.00	267.10	272.00	185,929
PCBLP	110.00	0	110.00	110.00	110.00	132,979
PCIL	611.20	-0.54	623.00	610.00	610.00	16,881
PFL	324.00	-1.22	328.00	324.00	328.00	3,899
PHCL	365.00	4.89	369.00	346.30	346.40	685,551
PMHPL	308.90	3.66	308.90	295.30	301.50	6,367
PMLI	424.00	-1.4	430.00	422.40	428.00	2,341
PPCL	335.50	0.75	338.50	326.30	326.30	21,745
PPL	327.80	3.11	330.00	302.10	302.10	40,551
PRIN	577.20	-1.84	586.60	577.20	580.20	8,676
PROFL	377.00	0.21	383.00	370.00	370.00	947
PRSF	12.45	2.72	12.45	12.21	12.21	12,419
PRVU	188.00	-0.84	190.00	187.00	190.00	171,471
PSF	11.24	2.18	11.24	10.96	11.01	11,500
PURE	748.00	0.93	758.40	730.70	735.00	757
RADHI	707.90	0.41	709.00	703.20	705.00	26,640
RAWA	409.00	1.04	410.00	397.40	399.50	21,253
RBBD2088	1,101.00	-2.57	1,101.00	1,101.00	1,101.00	25
RBBF40	9.10	-3.29	9.35	9.05	9.14	20,988
RBCL	14,395.00	1.54	14,395.00	13,977.20	13,977.20	20
RFPL	351.00	3.88	354.00	334.00	350.00	111,304
RHGCL	266.90	4.58	268.80	253.00	254.10	34,915
RHPL	165.10	-0.36	166.90	163.00	163.00	74,760
RIDI	338.00	-0.53	340.60	335.00	335.00	172,358
RLEL	627.50	-0.4	635.00	622.10	622.10	5,360
RLFL	408.90	0.47	412.00	386.70	386.70	10,437
RMF1	9.07	-0.33	9.10	9.05	9.05	14,800
RMF2	9.60	0.31	9.60	9.60	9.60	100
RNLI	451.00	-0.44	454.00	450.00	453.00	9,548
RSDC	620.00	0.32	625.00	612.00	618.00	5,853
RSML	2,690.00	0.41	2,719.00	2,640.00	2,640.00	46,355
RSY	9.60	0.21	9.60	9.46	9.58	4,650
RSY2	9.16	1.78	9.16	9.05	9.05	12,455
RURU	615.00	2.48	619.90	592.50	592.60	4,327
SABBL	808.30	-2.02	822.90	806.30	820.00	4,897
SADBL	400.00	-2.68	410.90	395.00	407.50	150,842
SAEF2	9.17	0.44	9.40	9.15	9.15	2,800
SAGAR	1,534.00	0.91	1,538.00	1,500.00	1,500.00	968
SAGF	9.28	1.75	9.28	8.67	8.67	3,300
SAHAS	705.50	0.21	709.80	703.00	703.00	56,120
SAIL	918.00	0.57	928.00	901.00	901.00	4,147
SALICO	529.00	-2.04	538.90	525.00	538.90	5,782
SAND2085	1,097.10	-2.91	1,097.10	1,097.10	1,097.10	50
SANIMA	393.00	-0.51	397.90	391.50	394.50	193,138
SANVI	495.00	1.64	496.00	477.00	477.00	6,452
SAPDBL	546.00	-1.43	569.00	540.00	556.00	11,378
SAPIL	1,129.90	-0.89	1,158.60	1,100.00	1,100.00	6,968
SARBTM	810.00	-1.1	817.10	810.00	817.10	7,777
SBCF	9.48	2.93	9.48	8.96	8.96	8,000
SBI	427.90	-0.95	432.00	425.50	432.00	51,857
SBID83	1,040.00	-0.95	1,040.00	1,040.00	1,040.00	25
SBID89	1,165.00	-2.1	1,167.00	1,160.00	1,167.00	125
SBL	429.00	-0.16	430.10	427.00	428.10	105,700
SBLD2091	1,130.00	-2.92	1,130.00	1,130.00	1,130.00	25
SBLD89	1,291.00	0.15	1,327.70	1,291.00	1,327.60	730
SCB	675.00	-0.15	680.00	671.00	675.00	32,340
SDBD87	1,125.00	0.45	1,125.00	1,125.00	1,125.00	25
SEF	9.95	1.95	9.98	9.76	9.76	18,520
SEF2	9.27	0.22	9.45	9.25	9.25	3,889
SFEF	9.22	0	9.22	9.22	9.22	2,700
SFMF	9.46	-2.97	9.46	9.46	9.46	10,000
SGHC	300.00	-0.66	304.00	299.00	302.00	71,770
SGHL	473.10	-0.3	479.50	470.00	470.00	31,263
SGIC	380.00	-1.04	384.50	380.00	384.00	5,660
SHEL	313.00	1.07	315.00	307.10	308.00	132,382
SHINE	407.00	-0.73	410.00	406.60	409.90	17,238
SHINED	1,160.00	0.43	1,160.00	1,160.00	1,160.00	150
SHIVM	697.40	0.14	703.00	690.10	695.00	178,923
SHL	517.90	-0.4	527.00	510.20	518.10	44,617
SHLB	1,302.00	5.68	1,302.00	1,225.00	1,225.00	366
SHPC	547.00	2.82	550.00	530.00	530.00	116,484
SICL	535.00	0.73	538.00	527.20	531.00	1,834
SIFC	469.00	-1.05	477.70	450.30	450.30	9,211
SIGS2	9.55	-2.55	9.55	9.55	9.55	6,400
SIGS3	10.45	1.36	10.45	10.28	10.30	400
SIKLES	580.20	-0.91	586.00	579.00	583.50	6,764
SINDU	402.20	-1.3	412.00	401.00	404.00	10,553
SIPD	514.80	4.63	516.00	478.00	491.50	19,351
SJCL	240.90	0.5	245.00	234.30	234.30	17,720
SJLIC	425.00	-0.23	427.80	420.00	420.00	8,732
SKBBL	753.40	0.03	759.90	750.30	753.50	6,101
SKHEL	738.60	3	738.60	705.30	716.90	4,310
SKHL	696.40	1.66	696.40	680.00	681.00	5,002
SLBBL	826.00	0	829.00	822.10	825.00	381
SLBSL	866.00	-0.46	870.00	855.00	870.00	368
SLCF	9.20	-1.08	9.20	9.20	9.20	300
SMATA	691.00	-0.13	691.00	672.10	672.10	288
SMB	1,755.00	0.06	1,755.00	1,740.00	1,755.00	242
SMFBS	1,351.00	-2.09	1,415.00	1,351.00	1,415.00	334
SMH	550.00	-0.63	561.00	547.00	547.00	12,379
SMHL	520.00	5.95	525.00	491.00	491.00	172,281
SMJC	451.90	1.8	452.90	440.00	445.00	88,670
SMPDA	730.00	1.23	730.00	722.70	722.70	1,163
SNLI	417.50	-0.83	421.00	415.20	421.00	15,640
SNORL	826.00	0.24	841.00	815.00	815.00	6,705
SOHL	643.00	4.55	647.80	606.00	607.00	234,282
SONA	460.00	0.88	461.00	452.00	456.00	216,132
SOPL	606.30	-0.93	614.90	605.10	606.00	11,580
SPC	392.00	0.77	394.90	381.30	381.30	4,532
SPDL	361.00	-0.14	362.00	343.50	343.50	50,177
SPHL	491.00	-1.6	499.50	485.00	485.00	3,131
SPIL	609.00	-0.16	615.00	597.20	597.20	1,073
SPL	580.00	-2.44	584.00	580.00	583.00	945
SRLI	375.00	-0.4	376.00	367.30	367.30	15,684
SSHL	209.70	1.55	212.00	201.80	212.00	136,590
STC	5,500.00	-0.36	5,620.00	5,433.00	5,520.10	649
SWASTIK	1,640.00	0.43	1,650.00	1,606.10	1,606.10	428
SWBBL	714.00	0	718.90	710.00	717.00	7,524
SWMF	596.00	0.68	599.00	585.60	592.00	4,068
SYPNL	1,272.80	-0.95	1,300.00	1,255.00	1,280.00	33,092
TAMOR	600.00	0.5	608.00	591.00	600.00	350,381
TPC	375.80	3.02	375.80	360.20	360.20	38,985
TPKHL	430.00	-1.38	435.00	421.00	433.00	23,346
TRH	815.10	-0.96	828.80	815.10	816.00	671
TSHL	336.00	0.9	336.00	329.00	333.00	3,495
TTL	629.00	0.16	641.60	623.00	628.00	5,484
TVCL	278.00	-0.71	279.00	271.00	271.70	7,441
UAIL	364.00	0.78	365.90	360.00	361.20	2,863
UHEWA	590.00	-0.34	596.00	588.20	590.00	9,249
ULBSL	2,470.00	-2.36	2,600.00	2,465.10	2,530.00	280
ULHC	333.00	2.49	333.00	320.00	325.00	23,542
UMHL	572.40	0.83	574.00	560.00	570.00	43,384
UMRH	512.10	0.41	517.00	510.00	511.00	4,880
UNHPL	356.60	0.45	358.50	350.40	350.40	24,634
UNL	47,500.00	-4.91	48,500.00	47,500.00	48,500.00	40
UNLB	1,241.00	-0.11	1,241.00	1,215.00	1,215.00	50
UPCL	335.80	1.76	336.00	329.00	330.00	74,798
UPPER	191.70	0.37	194.00	189.70	191.00	95,160
USHEC	515.90	1.46	517.00	504.00	504.00	11,273
USHL	511.00	1.19	512.00	500.00	502.70	2,439
USLB	1,049.90	0.47	1,053.00	1,020.00	1,050.00	2,559
VLBS	619.80	-0.64	619.80	598.20	610.00	1,526
VLUCL	376.00	1.21	376.00	367.40	372.00	10,305
YMHL	433.60	-1.45	445.00	431.50	435.00	12,721

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BENH	466.70	14.98	466.70	418.00	418.00	230	106,159.00
MMKJL	408.00	12.09	417.00	346.60	346.60	28,579	11,288,997.20
DORDI	283.10	6.79	284.00	261.70	261.70	258,725	71,811,648.80
SMHL	520.00	5.95	525.00	491.00	491.00	172,281	88,342,272.20
SHLB	1,302.00	5.68	1,302.00	1,225.00	1,225.00	366	461,648.80
PHCL	365.00	4.89	369.00	346.30	346.40	685,551	246,961,395.90
SIPD	514.80	4.63	516.00	478.00	491.50	19,351	9,761,745.90
RHGCL	266.90	4.58	268.80	253.00	254.10	34,915	9,148,174.50
SOHL	643.00	4.55	647.80	606.00	607.00	234,282	149,409,445.40
HURJA	270.50	4.08	270.90	256.10	259.00	177,101	47,357,309.90

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
UNL	47,500.00	-4.91	48,500.00	47,500.00	48,500.00	40	1,910,000.00
EBLD85	1,068.00	-4.64	1,120.00	1,120.00	1,120.00	2	2,136.00
NABILD2089	1,100.00	-4.35	1,116.00	1,100.00	1,116.00	225	250,700.00
RBBF40	9.10	-3.29	9.35	9.05	9.14	20,988	192,112.80
SFMF	9.46	-2.97	9.46	9.46	9.46	10,000	94,600.00
KBLD89	1,319.70	-2.96	1,319.70	1,319.70	1,319.70	25	32,992.50
NMBUR93/94	926.80	-2.95	955.00	926.80	955.00	55	51,820.00
LUK	9.56	-2.94	9.56	9.56	9.56	100	956.00
SBLD2091	1,130.00	-2.92	1,130.00	1,130.00	1,130.00	25	28,250.00
SAND2085	1,097.10	-2.91	1,097.10	1,097.10	1,097.10	50	54,855.00

Symbol	Turnover	LTP
GHL	285,895,720.10	325.00
PHCL	246,961,395.90	365.00
TAMOR	210,047,012.10	600.00
LEC	194,756,158.20	243.00
GVL	192,819,255.90	579.90
HDL	165,510,196.20	1,331.00
API	149,430,609.90	345.00
SOHL	149,409,445.40	643.00
BHL	145,203,732.60	233.50
SHIVM	124,922,891.70	697.40

Sector	Turnover
Hydro Power	3,373,279,724.10
Commercial Banks	823,107,416.10
Manufacturing And Processing	651,640,165.30
Finance	192,678,641.70
Development Bank Limited	178,060,119.50
Investment	151,081,578.10
Microfinance	99,537,255.90
Hotels And Tourism	88,672,652.00
Others	81,803,846.60
Life Insurance	71,365,797.40

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors