merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/03/23 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,074.00	0.56	1,081.00	1,050.00	1,068.00	7,988
ADBL	329.00	-0.3	335.00	323.00	335.00	75,576
AHL	521.10	-1.49	530.00	520.00	530.00	13,909
AHPC	310.40	-0.67	317.00	307.00	315.10	327,077
AKJCL	419.00	2.44	421.00	405.20	417.00	980,148
AKPL	306.00	0.29	311.10	299.00	311.10	609,068
ALBSL	1,295.00	8.82	1,309.00	1,167.00	1,167.00	62,162
ALICL	496.00	-0.6	505.00	492.00	505.00	103,823
ANLB	6,564.00	-0.24	6,597.00	6,438.60	6,448.40	552
API	348.00	1.31	349.50	337.70	343.00	799,386
AVYAN	1,280.00	5.98	1,304.90	1,161.00	1,231.90	53,054
BANDIPUR	944.90	-1.47	970.00	940.00	950.00	85,731
BARUN	389.80	-0.05	392.00	382.10	392.00	167,200
BBC	4,821.00	-0.62	4,939.90	4,800.00	4,939.90	593
BEDC	534.00	-0.63	543.00	529.00	543.00	7,114
BFC	514.90	-0.75	520.00	507.00	520.00	44,766
BGWT	775.00	1.04	777.00	765.00	767.10	9,797
BHCL	590.00	0.34	591.00	578.10	578.10	46,679
BHDC	504.00	-0.59	507.00	498.00	507.00	43,718
BHL	255.60	0.63	259.00	249.00	259.00	697,495
BHPL	599.50	-0.75	616.00	591.00	616.00	41,796
BJHL	326.80	10	326.80	294.10	294.10	160
BNHC	375.00	0.75	377.40	366.00	372.20	31,266
BNL	15,300.00	-1.29	15,300.00	15,300.00	15,300.00	10
BNT	12,150.00	1.25	12,150.00	11,805.10	12,000.00	137
BOKD86	1,090.80	-1.99	1,090.80	1,090.80	1,090.80	25
BPCL	746.50	-0.45	764.80	735.10	764.80	81,870
BUNGAL	652.00	0.31	657.80	645.00	649.00	29,163
C30MF	10.20	-0.1	10.35	10.15	10.21	502,400
CBBL	969.00	0	980.00	959.00	980.00	60,242
CBLD88	1,220.00	-0.16	1,240.00	1,220.00	1,240.00	63
CFCL	572.00	-0.17	584.00	565.00	584.00	26,137
CGH	888.00	-1.44	903.00	884.00	899.00	33,863
CHCL	510.50	0.49	515.00	500.00	500.00	120,244
CHDC	2,603.00	2.89	2,606.00	2,521.50	2,530.00	42,924
CHL	316.10	-1.22	325.00	314.00	322.00	69,650
CIT	1,873.00	0.91	1,873.00	1,846.00	1,860.00	16,261
CITY	511.10	-1.52	515.00	500.00	515.00	18,426
CKHL	715.00	-2.05	730.00	701.70	715.90	6,670
CLI	500.00	-0.4	511.00	496.10	503.00	43,211
CMF2	10.46	1.45	10.46	10.18	10.18	2,598
CORBL	2,113.80	-2	2,120.00	1,941.30	2,120.00	37,712
CREST	1,403.30	-1.07	1,430.00	1,401.20	1,403.00	18,592
CSY	9.51	-2.86	9.72	9.25	9.60	14,762
CYCL	1,645.00	-0.24	1,681.00	1,613.00	1,681.00	3,389
CZBIL	232.00	-1.28	238.00	227.00	230.30	451,007
DDBL	902.90	-1.31	927.00	895.00	926.50	49,607
DHEL	702.00	-0.71	719.00	693.00	705.00	40,522
DHPL	326.00	-1.81	333.60	323.60	333.00	28,116
DLBS	1,441.00	2.56	1,444.00	1,405.00	1,405.00	1,921
DOLTI	513.00	-1.16	520.00	506.10	520.00	13,031
DORDI	313.00	-0.32	315.00	306.90	314.00	252,160
EBL	712.00	-0.81	718.00	708.00	718.00	75,760
EBLD85	1,190.00	1.71	1,193.00	1,190.00	1,193.00	41
EBLD86	1,079.00	-1.91	1,080.00	1,080.00	1,080.00	30
EDBL	621.30	-1.69	636.00	620.20	635.00	77,275
EHPL	449.50	0.11	454.00	441.20	450.20	49,939
ENL	975.00	-0.1	993.00	967.00	967.00	3,185
FMDBL	973.00	8.96	982.00	877.00	904.90	201,402
FOWAD	1,145.00	-0.52	1,174.00	1,134.00	1,174.00	6,198
GBBL	436.00	-0.91	444.00	429.00	443.00	95,441
GBILD84/85	1,224.00	2	1,224.00	1,222.00	1,222.00	125
GBILD86/87	1,069.00	-1.11	1,090.00	1,060.00	1,075.10	1,390
GBIME	255.70	-0.47	258.90	251.00	257.90	343,618
GBIMESY2	9.59	-0.1	9.98	9.42	9.42	6,010
GBLBS	825.00	-1.3	844.50	819.20	835.90	12,811
GCIL	476.00	1.28	489.90	458.30	470.00	135,998
GFCL	705.00	0.43	716.00	695.10	716.00	25,115
GHL	274.00	-0.72	281.50	269.00	281.50	386,685
GIBF1	11.24	-0.97	11.57	11.13	11.13	35,700
GILB	1,266.00	2.27	1,280.00	1,230.00	1,258.00	14,389
GLBSL	2,000.00	0.76	2,029.00	1,966.60	1,985.00	3,173
GLH	312.50	0.1	318.40	305.00	318.40	206,538
GMFBS	1,506.00	-0.86	1,519.00	1,469.10	1,519.00	2,142
GMFIL	519.90	1.54	523.00	508.20	522.00	80,936
GMLI	1,770.00	0.63	1,791.90	1,760.00	1,791.90	5,354
GRDBL	1,154.80	-2.14	1,181.00	1,141.50	1,156.40	12,824
GSY	10.00	1.01	10.08	9.72	10.08	30,810
GUFL	600.00	-0.83	613.00	593.00	605.00	32,737
GVL	526.00	1.64	526.00	515.00	515.00	127,195
H8020	11.69	-1.76	11.80	11.67	11.68	7,600
HATHY	970.00	-0.15	980.00	952.00	980.00	21,547
HBL	232.00	-0.94	237.00	228.60	235.00	285,064
HDHPC	264.00	-0.38	270.30	259.20	270.30	1,070,651
HDL	1,239.00	1.93	1,240.40	1,210.00	1,220.00	158,313
HEI	569.80	-1.08	573.90	560.00	564.50	13,637
HEIP	331.10	-2.22	337.90	324.60	333.00	2,155
HFIN	197.60	9.96	197.60	176.40	176.40	250
HHL	379.10	-0.5	388.60	373.00	388.60	112,500
HIDCL	296.60	-0.77	301.20	293.10	300.00	284,958
HIDCLP	221.00	-1.34	225.00	218.70	225.00	854,117
HIMSTAR	958.00	-0.42	969.00	940.10	950.00	15,172
HLBSL	987.00	1.74	998.00	970.00	989.50	17,932
HLI	404.90	-1	412.90	398.00	412.00	160,317
HLICF	9.91	4.87	9.91	9.35	9.35	5,630
HPPL	522.00	1.58	525.00	512.00	520.00	564,569
HRL	905.00	-0.55	928.00	895.00	928.00	157,192
HURJA	294.90	-1.37	300.30	291.00	299.00	263,231
ICFC	689.90	0.42	695.00	681.10	691.00	26,720
ICFCD83	1,100.00	-1.35	1,100.00	1,100.00	1,100.00	190
ICFCD88	1,155.00	1.14	1,155.00	1,138.10	1,152.00	125
IGI	492.00	-0.2	498.00	485.00	498.00	55,743
IHL	524.00	0	534.00	523.50	534.00	7,369
ILBS	1,080.00	4.05	1,090.00	1,018.00	1,018.00	25,407
ILI	477.00	-0.62	483.00	470.00	483.00	57,744
JBBL	390.00	0.05	393.70	381.30	390.00	296,498
JBLB	1,410.10	-0.42	1,439.90	1,404.00	1,435.00	8,305
JFL	464.00	-1.28	474.00	459.00	474.00	24,881
JHAPA	1,439.00	1.55	1,442.00	1,397.00	1,417.00	15,857
JOSHI	320.00	-0.28	324.00	312.10	322.00	107,335
JSLBB	1,252.00	-2.19	1,303.00	1,229.20	1,280.00	2,300
KBL	246.40	1.32	247.00	238.00	247.00	2,768,109
KBLD89	1,346.00	8.11	1,346.00	1,269.90	1,269.90	40
KBSH	1,729.00	1.03	1,730.00	1,700.10	1,725.00	345
KDBY	10.30	-3.56	10.68	10.22	10.47	206,200
KDL	912.00	-0.33	933.30	910.00	920.00	3,905
KEF	10.00	1.11	10.00	9.71	9.71	47,610
KKHC	293.00	0.24	294.00	287.40	293.00	164,316
KMCDB	993.00	-0.89	1,021.90	990.00	1,021.90	7,148
KPCL	542.00	-0.55	549.70	535.00	545.00	77,788
KSBBL	507.00	-0.57	520.00	499.10	520.00	101,213
KSY	9.75	-1.52	9.93	9.72	9.72	2,524
LBBL	525.00	-0.57	535.00	516.10	528.00	158,252
LBBLD89	1,343.00	2.6	1,343.00	1,320.00	1,320.00	370
LEC	268.00	2.68	271.00	256.10	261.00	666,595
LICN	885.00	-1.23	904.90	882.20	895.00	48,704
LLBS	1,048.90	-0.95	1,065.00	1,020.00	1,065.00	3,585
LSL	237.00	0	239.50	229.50	239.50	384,398
LUK	10.00	0	10.10	9.90	10.00	3,700
LVF2	10.00	1.01	10.09	9.85	9.85	21,501
MABEL	753.00	0.79	755.80	737.00	740.00	19,682
MAKAR	538.00	-1.65	555.60	538.00	545.00	14,400
MANDU	860.00	2.99	860.00	835.20	844.00	9,435
MATRI	1,020.00	-0.96	1,028.90	1,010.00	1,020.00	1,623
MBJC	330.30	3.22	330.50	313.30	321.00	285,076
MBL	273.00	-1.09	282.90	265.10	272.00	406,144
MBLEF	10.30	-1.06	10.70	10.30	10.45	250,411
MCHL	420.00	-1.64	430.00	417.40	424.00	13,781
MDB	659.00	-1.05	669.00	655.00	663.40	22,114
MEHL	519.00	9.96	519.00	466.10	472.00	41,634
MEL	304.00	0.63	305.00	299.00	305.00	39,974
MEN	625.20	-0.76	642.60	622.10	642.60	54,430
MERO	860.00	8.18	860.00	785.00	810.90	57,292
MFIL	879.00	3.18	900.00	838.00	851.90	183,648
MFLD85	1,141.00	-1.95	1,141.00	1,141.00	1,141.00	25
MHCL	388.60	-1.37	394.00	384.10	394.00	22,206
MHL	548.70	-1.1	555.50	545.10	554.80	33,951
MHNL	312.00	-1.86	314.00	306.00	313.00	93,465
MKCL	1,417.00	-0.7	1,450.00	1,411.10	1,450.00	5,913
MKHC	356.00	-0.56	358.00	351.00	358.00	48,468
MKHL	809.00	-1.1	834.00	781.00	802.80	2,414
MKJC	542.00	-0.02	552.00	540.00	550.00	19,998
MLBBL	1,392.70	-0.16	1,418.00	1,380.50	1,405.00	3,958
MLBL	408.00	-0.97	415.00	401.70	415.00	104,521
MLBS	1,533.00	-1.1	1,581.00	1,512.00	1,580.00	704
MLBSL	1,956.00	-0.2	1,960.00	1,930.00	1,950.00	1,623
MMF1	9.97	0.91	10.07	9.50	10.07	9,010
MMKJL	573.00	-1.63	581.00	565.80	580.00	22,232
MNBBL	405.50	-0.61	412.40	401.10	412.40	105,361
MND84/85	1,100.00	0.18	1,100.00	1,100.00	1,100.00	25
MNMF1	9.85	0.1	10.03	9.68	9.68	79,500
MPFL	730.00	0.69	738.00	705.00	725.00	93,027
MSHL	805.10	0.64	816.00	795.10	816.00	1,764
MSLB	1,389.00	0.22	1,413.70	1,365.20	1,399.00	9,724
NABBC	1,550.00	4.87	1,575.00	1,375.00	1,448.50	75,680
NABIL	542.00	-0.02	546.00	536.70	542.10	100,511
NABILD2089	1,070.00	-0.72	1,070.00	1,070.00	1,070.00	25
NABILD87	1,135.00	0.13	1,135.00	1,135.00	1,135.00	25
NADEP	854.90	-1.13	864.00	843.00	864.00	4,363
NBF2	10.06	-0.2	10.60	10.06	10.20	34,780
NBF3	10.05	1.82	10.06	9.81	9.81	164,900
NBL	282.00	-0.21	286.00	277.10	285.00	165,204
NCCD86	1,210.00	3.84	1,210.00	1,165.00	1,165.00	236
NESDO	1,649.90	0.3	1,677.90	1,620.00	1,677.90	3,125
NFS	676.40	-1.11	684.00	670.00	684.00	24,239
NGPL	489.00	1.03	493.00	477.00	484.00	1,118,245
NHDL	680.00	0	680.00	669.00	680.00	9,683
NHPC	307.80	-2.29	309.80	299.00	308.70	1,893,855
NIBD84	1,070.00	1.32	1,070.00	1,056.00	1,056.00	107
NIBLGF	9.56	1.06	9.85	9.30	9.30	60,200
NIBLSTF	9.55	-0.52	9.55	8.87	9.41	81,830
NIBSF2	9.65	-0.92	9.80	9.60	9.74	69,830
NICA	389.00	0	396.70	376.00	396.70	314,867
NICAD2091	1,064.00	0	1,064.00	1,055.00	1,055.00	40
NICAD85/86	1,135.00	-1.94	1,135.00	1,135.00	1,135.00	25
NICBF	9.97	4.07	9.98	9.03	9.40	99,965
NICD83/84	1,138.00	1.61	1,138.00	1,138.00	1,138.00	17
NICD88	1,105.00	-1.95	1,105.00	1,105.00	1,105.00	25
NICFC	9.63	0	9.70	9.46	9.46	4,400
NICGF2	9.71	0.73	9.71	9.48	9.48	2,975
NICL	549.90	-0.05	559.00	543.00	559.00	40,842
NICLBSL	655.00	-1.65	679.00	646.00	679.00	62,253
NICSF	9.70	1.04	9.70	9.32	9.41	28,510
NIFRA	293.90	-0.37	299.00	290.20	298.40	415,316
NIFRAGED	1,023.70	-1.01	1,030.00	1,023.70	1,030.00	50
NIL	681.00	0.59	685.00	671.00	677.00	28,552
NIMB	226.90	-0.04	231.50	223.20	231.50	479,709
NIMBPO	171.90	-0.06	171.90	166.00	169.60	11,898
NLG	714.00	-0.85	721.00	707.20	720.20	16,620
NLIC	840.00	-0.01	856.00	826.20	856.00	88,802
NLICL	625.20	-1.08	638.90	620.00	638.00	38,282
NMB	269.00	-0.3	269.00	264.50	268.00	101,193
NMB50	10.70	1.04	10.70	10.50	10.50	5,763
NMBHF2	10.10	1.92	10.20	9.73	9.73	64,980
NMBMF	727.00	-1.6	741.00	718.00	740.00	4,730
NMFBS	1,221.00	0.49	1,230.00	1,208.50	1,208.50	6,974
NMIC	1,355.00	-0.65	1,367.00	1,340.00	1,366.00	11,467
NMLBBL	679.00	-1.44	693.80	668.00	690.00	41,202
NRIC	1,295.00	0.54	1,303.00	1,275.00	1,300.00	80,180
NRM	458.00	0.88	462.00	447.10	460.00	70,672
NRN	1,615.00	5.62	1,616.70	1,520.00	1,530.00	347,302
NSIF2	10.92	-0.27	11.13	10.85	10.85	1,000
NSY	10.02	2.77	10.02	9.35	9.57	41,060
NTC	908.00	-0.21	928.00	900.10	920.00	59,765
NUBL	740.00	-1.2	760.00	736.00	759.90	26,086
NWCL	920.00	0.66	930.00	901.00	910.00	14,329
NYADI	453.00	-1.2	467.00	442.00	467.00	28,884
OHL	754.00	-1.31	770.00	750.00	770.00	9,687
OMPL	1,344.90	-0.53	1,365.00	1,331.10	1,331.10	9,310
PBD88	1,200.00	0	1,200.00	1,200.00	1,200.00	50
PBLD86	1,170.40	2	1,170.40	1,165.00	1,165.00	75
PCBL	265.00	-1.49	274.30	262.00	274.30	143,172
PFL	435.00	-0.23	443.00	429.60	436.10	66,775
PHCL	338.50	0.77	340.00	329.00	340.00	281,975
PMHPL	393.80	-0.03	409.00	385.10	386.10	69,433
PMLI	522.00	-0.76	532.50	518.30	526.00	16,023
PPCL	429.00	1.3	430.00	420.00	429.70	56,194
PPL	399.90	0.73	404.00	389.10	389.10	99,107
PRIN	780.00	0	794.90	767.00	794.90	11,004
PROFL	506.00	0.2	514.00	500.00	510.00	38,716
PRSF	11.98	2.22	11.98	11.60	11.60	17,200
PRVU	229.70	-0.56	235.60	224.00	235.60	613,630
PSF	12.01	0.08	12.01	11.61	11.80	36,425
PURE	1,000.00	-0.7	1,015.00	990.00	1,010.00	19,763
RADHI	878.00	0.08	885.00	867.10	880.00	222,605
RAWA	717.00	-1.1	733.00	711.10	715.00	2,912
RBBD2088	1,055.00	-1.4	1,055.00	1,055.00	1,055.00	25
RBBF40	9.95	1.32	9.95	9.44	9.63	8,400
RBCL	16,000.00	0.31	16,000.00	15,880.00	15,880.00	450
RBCLPO	12,900.00	0	13,010.10	12,401.00	12,642.00	225
RFPL	415.20	-0.43	420.00	408.70	408.70	100,851
RHGCL	330.00	-1.49	341.70	325.00	341.70	163,767
RHPL	316.00	0.86	320.00	309.00	316.00	143,778
RIDI	355.00	-0.03	362.00	352.10	362.00	722,527
RLFL	499.90	-0.36	511.00	492.20	510.00	52,386
RMF1	9.84	-1.7	10.00	9.82	9.85	59,286
RMF2	10.23	-1.16	10.37	10.17	10.17	1,900
RNLI	502.00	-0.4	509.80	496.00	504.00	74,705
RSDC	747.50	1.85	763.00	740.00	740.10	72,131
RSML	1,512.60	10	1,512.60	1,361.40	1,361.40	480
RSY	10.45	-0.95	10.60	10.34	10.34	17,340
RURU	687.90	-0.16	692.00	678.10	689.00	8,412
SABBL	1,680.10	10	1,680.10	1,557.90	1,557.90	180,400
SADBL	450.00	-2.17	463.00	445.00	462.90	114,412
SAGAR	2,000.00	2.72	2,000.00	1,935.00	1,935.00	27,692
SAGF	10.35	1.27	10.42	10.11	10.11	65,250
SAHAS	624.00	0.08	630.00	618.20	630.00	162,403
SAIL	1,315.00	0.38	1,346.00	1,300.00	1,300.00	73,901
SALICO	644.20	-0.4	658.00	632.00	655.00	8,862
SANIMA	367.00	0.11	370.00	360.00	369.00	114,147
SANVI	819.00	0.12	820.10	807.00	819.00	25,883
SAPDBL	913.00	-2.74	936.00	902.00	920.00	81,418
SARBTM	922.00	0.46	934.00	910.00	912.00	91,529
SBCF	10.00	2.88	10.00	9.04	9.91	127,650
SBD87	1,095.00	-1.97	1,117.00	1,117.00	1,117.00	5
SBI	428.90	-1.11	433.60	422.10	425.10	57,198
SBID83	1,060.50	-0.89	1,060.60	1,060.50	1,060.60	286
SBL	410.00	-0.27	412.00	406.20	411.10	103,772
SBLD2091	1,102.00	0	1,102.00	1,102.00	1,102.00	25
SBLD84	1,045.70	-1.99	1,045.70	1,045.70	1,045.70	25
SCB	679.00	0.89	684.00	673.00	684.00	29,479
SDBD87	1,135.00	-1.39	1,135.00	1,135.00	1,135.00	25
SEF	10.21	0.49	10.26	10.10	10.10	188,998
SFCL	433.00	-1.37	450.00	430.40	445.00	43,694
SFEF	10.31	0	10.32	10.12	10.12	119,900
SFMF	10.39	-3.71	10.60	10.39	10.60	11,350
SGHC	425.00	2.43	425.00	406.70	406.70	61,253
SGIC	535.00	0.94	538.50	525.10	533.00	62,749
SHEL	344.20	2.75	346.90	330.20	330.20	653,861
SHINE	439.90	-0.9	444.00	433.00	439.00	78,099
SHIVM	720.00	3.15	724.80	687.00	700.00	853,309
SHL	528.40	-1.23	540.00	520.00	538.00	111,657
SHLB	1,729.00	1.71	1,735.00	1,710.00	1,710.00	2,323
SHPC	578.00	3.21	582.00	556.00	556.00	517,691
SICL	683.00	0	686.00	675.00	675.10	14,644
SIFC	615.00	-1.52	632.80	607.60	625.00	40,861
SIGS2	10.61	0.28	10.79	10.60	10.60	50,198
SIGS3	10.68	3.69	10.71	10.30	10.30	10,615
SIKLES	645.20	-1.18	665.00	641.20	665.00	48,076
SINDU	837.00	-3.23	865.00	818.00	865.00	26,249
SJCL	358.00	4.43	362.10	336.00	339.00	192,719
SJLIC	473.00	-0.21	478.00	467.00	477.00	43,109
SKBBL	815.60	-1.26	833.00	811.10	829.00	35,621
SLBBL	882.00	-0.23	896.00	879.00	896.00	15,106
SLBSL	1,408.00	-1.19	1,426.00	1,390.00	1,426.00	6,347
SLCF	10.15	2.22	10.20	9.76	9.76	110,089
SMATA	896.00	1.59	896.00	870.00	882.00	26,498
SMB	1,968.00	-0.05	1,980.00	1,930.10	1,970.00	4,079
SMFBS	1,732.90	-0.69	1,779.90	1,712.30	1,779.00	2,767
SMH	638.00	0	642.00	630.00	642.00	25,743
SMHL	530.30	0.44	540.00	525.00	528.00	234,098
SMJC	484.00	-1.02	490.00	482.00	489.00	38,380
SMPDA	935.00	-0.43	949.00	925.00	949.00	9,163
SNLI	502.00	0.5	506.00	495.00	500.10	63,531
SOHL	531.40	10	531.40	492.70	492.70	10,180
SONA	502.40	1.72	506.70	485.30	496.00	246,213
SPC	522.00	-0.95	527.00	518.00	527.00	15,769
SPDL	463.00	1.31	467.00	450.90	458.60	358,312
SPHL	571.90	0.33	578.00	565.10	568.20	9,540
SPIL	745.00	-0.27	749.00	737.40	749.00	5,508
SPL	756.00	-0.53	763.80	748.00	757.30	11,849
SRBLD83	1,042.00	-0.67	1,049.10	1,042.00	1,049.10	250
SRLI	430.00	0.16	437.70	425.00	430.00	93,943
SSHL	241.40	-0.66	247.00	237.00	243.00	592,579
STC	6,026.00	-0.76	6,135.00	6,001.00	6,003.00	3,612
SWASTIK	2,862.10	-2.75	2,956.00	2,850.00	2,920.00	2,610
SWBBL	803.00	-0.24	820.00	794.00	804.90	26,350
SWMF	727.00	-1.76	747.90	720.10	747.00	15,913
SYPNL	1,855.00	-0.54	1,870.00	1,827.70	1,827.70	120,648
TAMOR	448.00	0.34	448.90	437.50	446.00	495,103
TPC	419.00	0.24	424.00	415.00	420.00	163,329
TRH	797.50	0.31	808.80	790.00	808.80	5,459
TSHL	748.90	-0.08	759.90	738.00	759.90	8,244
TTL	928.00	-0.02	944.00	915.20	940.00	44,494
TVCL	613.00	-0.16	617.00	604.70	607.00	22,979
UAIL	509.90	0.77	510.00	495.00	500.00	53,478
UHEWA	622.90	0.6	627.50	616.10	620.00	44,577
ULBSL	3,264.90	0.3	3,280.00	3,219.00	3,255.00	873
ULHC	559.00	-0.36	559.00	544.20	550.30	24,622
UMHL	636.00	-0.58	644.00	631.00	641.00	53,349
UMRH	580.00	0.03	588.00	573.00	585.00	34,670
UNHPL	538.00	3.48	538.00	512.00	518.90	568,352
UNL	47,000.00	-0.32	47,150.00	46,900.00	47,150.00	53
UNLB	1,960.30	0.45	1,984.00	1,940.00	1,984.00	1,502
UPCL	409.00	0.1	413.00	403.50	409.00	257,575
UPPER	236.00	-0.84	239.90	231.00	237.10	741,234
USHEC	525.00	-1.11	530.00	518.50	523.00	41,609
USHL	734.80	0.38	743.90	726.00	733.00	7,393
USLB	1,544.00	0.26	1,570.00	1,530.00	1,570.00	6,818
VLBS	847.00	-0.35	876.00	830.00	865.00	19,739
VLUCL	580.00	-0.85	585.80	573.30	573.30	10,163
WNLB	1,720.00	5.85	1,751.00	1,656.00	1,656.00	7,886

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BJHL	326.80	10	326.80	294.10	294.10	160	51,222.00
RSML	1,512.60	10	1,512.60	1,361.40	1,361.40	480	714,243.00
SABBL	1,680.10	10	1,680.10	1,557.90	1,557.90	180,400	295,286,577.00
SOHL	531.40	10	531.40	492.70	492.70	10,180	5,407,539.00
HFIN	197.60	9.96	197.60	176.40	176.40	250	48,663.00
MEHL	519.00	9.96	519.00	466.10	472.00	41,634	19,635,090.00
FMDBL	973.00	8.96	982.00	877.00	904.90	201,402	181,348,614.60
ALBSL	1,295.00	8.82	1,309.00	1,167.00	1,167.00	62,162	78,150,704.90
MERO	860.00	8.18	860.00	785.00	810.90	57,292	46,246,380.50
KBLD89	1,346.00	8.11	1,346.00	1,269.90	1,269.90	40	52,309.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SFMF	10.39	-3.71	10.60	10.39	10.60	11,350	120,205.00
KDBY	10.30	-3.56	10.68	10.22	10.47	206,200	2,125,331.00
SINDU	837.00	-3.23	865.00	818.00	865.00	26,249	22,118,394.60
CSY	9.51	-2.86	9.72	9.25	9.60	14,762	139,624.18
SWASTIK	2,862.10	-2.75	2,956.00	2,850.00	2,920.00	2,610	7,535,287.50
SAPDBL	913.00	-2.74	936.00	902.00	920.00	81,418	74,485,322.40
NHPC	307.80	-2.29	309.80	299.00	308.70	1,893,855	574,829,851.30
HEIP	331.10	-2.22	337.90	324.60	333.00	2,155	713,988.00
JSLBB	1,252.00	-2.19	1,303.00	1,229.20	1,280.00	2,300	2,886,307.40
SADBL	450.00	-2.17	463.00	445.00	462.90	114,412	51,529,707.00

Symbol	Turnover	LTP
KBL	672,378,156.90	246.40
SHIVM	606,486,764.70	720.00
NHPC	574,829,851.30	307.80
NRN	549,821,612.00	1,615.00
NGPL	543,382,331.70	489.00
AKJCL	404,964,588.10	419.00
UNHPL	297,277,346.90	538.00
SHPC	296,683,867.00	578.00
SABBL	295,286,577.00	1,680.10
HPPL	293,221,382.80	522.00

Sector	Turnover
Hydro Power	7,361,036,292.30
Commercial Banks	1,869,623,275.86
Manufacturing And Processing	1,464,806,673.70
Development Bank Limited	1,116,155,145.50
Microfinance	986,928,864.30
Investment	920,373,849.20
Finance	504,626,775.70
Life Insurance	480,639,532.00
Others	436,820,750.20
Non-Life Insurance	199,800,915.80

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors