merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/02/17 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,017.00	5.95	1,017.00	943.00	943.00	3,683
ADBL	296.50	-0.17	299.00	293.00	299.00	59,291
ADBLD83	1,051.20	0.11	1,055.00	1,051.20	1,055.00	111
AHL	540.50	-3.14	559.90	540.00	555.00	5,522
AHPC	275.90	-1.5	285.70	274.30	283.90	375,967
AKJCL	373.00	-1.84	388.10	369.00	379.90	1,182,474
AKPL	265.00	-1.49	274.30	258.80	274.30	510,157
ALBSL	1,114.00	0.02	1,121.00	1,094.10	1,101.00	5,335
ALICL	442.80	-0.94	447.90	440.00	446.00	68,435
ANLB	6,299.90	0.05	6,338.90	6,172.60	6,172.60	181
API	295.00	-1.5	301.40	292.10	297.00	233,251
AVYAN	960.00	-1.24	991.00	946.00	991.00	6,029
BANDIPUR	920.00	-4.17	969.90	919.40	952.00	74,333
BARUN	346.20	-3.57	362.90	346.00	358.00	159,977
BBC	4,793.00	0.27	4,837.00	4,750.00	4,825.00	547
BEDC	522.00	2.15	540.00	508.00	508.00	17,349
BFC	465.00	-1.88	472.00	462.00	468.00	16,137
BGWT	760.00	-0.14	765.00	755.00	760.10	2,220
BHCL	574.00	-2.21	595.00	569.10	587.00	37,443
BHDC	478.00	-1.44	492.50	478.00	488.00	65,158
BHL	201.10	-2.85	208.40	201.00	202.90	312,178
BHPL	551.90	-0.56	562.00	543.90	543.90	42,131
BNHC	373.30	8.39	378.80	351.20	351.20	388,463
BNL	15,550.00	1.63	15,550.00	15,010.00	15,010.00	20
BNT	11,780.00	1.9	11,780.00	11,540.10	11,540.10	110
BOKD86	1,086.00	0	1,086.00	1,086.00	1,086.00	79
BPCL	711.00	0.68	718.00	692.20	692.20	81,908
BUNGAL	648.00	-1.97	670.00	645.00	661.00	19,262
C30MF	9.57	-1.14	9.60	9.57	9.60	600
CBBL	920.00	-0.43	925.00	917.00	921.00	9,733
CBLD88	1,183.00	0	1,187.00	1,180.10	1,186.00	99
CCBD88	1,240.00	2.23	1,240.00	1,213.00	1,213.00	506
CFCL	535.00	-3.43	554.00	535.00	550.00	23,391
CGH	821.10	-1.66	849.00	813.40	849.00	63,227
CHCL	466.90	-0.66	474.00	464.00	474.00	41,946
CHDC	2,511.00	3.33	2,560.00	2,430.00	2,430.00	123,830
CHL	280.50	-3.61	293.90	280.20	291.00	89,403
CIT	1,735.50	-0.32	1,750.00	1,735.10	1,750.00	14,124
CITY	472.30	0.06	477.50	472.00	472.00	11,577
CIZBD90	1,187.00	-4.2	1,214.50	1,187.00	1,214.50	136
CKHL	699.70	0.1	727.00	682.20	686.00	7,425
CLI	456.90	-0.67	463.70	456.30	460.00	18,647
CMF2	10.20	3.45	10.20	10.00	10.05	2,810
CORBL	1,610.00	-1.23	1,654.50	1,601.30	1,610.00	4,665
CREST	1,328.00	-4.12	1,385.00	1,326.00	1,361.00	15,654
CSY	9.17	-8.3	10.00	9.03	10.00	33,920
CYCL	1,542.00	1.45	1,616.50	1,501.00	1,501.00	18,915
CZBIL	188.10	-0.27	192.00	185.00	185.00	36,738
DDBL	830.00	-0.72	842.90	830.00	842.90	11,535
DHEL	720.00	-1.23	743.50	698.00	743.50	34,915
DHPL	303.90	-0.65	308.00	302.00	308.00	13,310
DLBS	1,310.00	-2.24	1,335.00	1,310.00	1,330.00	2,032
DOLTI	508.00	-1.38	525.00	506.00	509.00	8,488
DORDI	274.00	-4.03	287.90	274.00	287.90	159,329
EBL	665.50	-0.45	672.00	665.40	668.00	14,184
EBLD91	1,100.00	0.36	1,110.00	1,100.00	1,110.00	1,763
EBLEB89	1,090.00	3.41	1,090.00	1,054.10	1,054.10	575
EDBL	590.00	0	590.00	586.00	586.30	12,482
EHPL	413.00	-2.59	425.00	412.60	424.00	59,323
ENL	917.00	-1.16	917.00	900.50	910.80	1,691
FMDBL	779.00	-0.93	785.00	778.00	782.10	25,629
FOWAD	1,051.00	-0.66	1,070.00	1,048.60	1,051.00	2,151
GBBD85	1,087.30	1.99	1,087.30	1,066.00	1,066.10	625
GBBL	392.50	-1.6	400.00	392.20	399.10	65,026
GBILD84/85	1,174.00	2	1,174.00	1,152.00	1,152.00	65
GBILD86/87	1,082.10	-0.45	1,082.10	1,081.00	1,081.00	60
GBIME	223.20	-0.45	225.00	223.10	224.00	71,273
GBIMEP	100.00	0	100.00	100.00	100.00	195,382
GBIMESY2	9.30	-0.43	9.30	9.25	9.30	1,310
GBLBS	752.80	-1.23	763.00	752.80	763.00	5,980
GCIL	411.50	-1.3	416.90	411.10	416.90	13,710
GFCL	640.00	-1.54	651.00	637.10	644.00	23,457
GHL	240.00	-2.83	251.90	236.00	249.00	317,369
GIBF1	10.70	-0.65	10.70	10.57	10.60	1,600
GILB	1,103.00	-0.81	1,134.00	1,103.00	1,104.30	2,522
GLBSL	1,894.10	-1.96	1,932.00	1,894.10	1,932.00	997
GLH	265.40	-3.49	280.50	262.00	280.50	146,809
GMFBS	1,458.00	-2.41	1,523.00	1,408.00	1,464.20	4,598
GMFIL	457.00	-3.18	471.00	457.00	465.30	20,269
GMLI	1,730.00	0.23	1,735.00	1,701.00	1,705.00	1,606
GRDBL	1,075.00	-1.46	1,111.00	1,042.00	1,075.00	21,185
GSY	9.70	1.04	9.70	9.46	9.58	31,200
GUFL	548.00	-1.46	562.00	545.00	562.00	23,895
GVL	485.00	-1.02	488.80	482.00	484.20	56,423
GWFD83	1,114.80	1.99	1,114.80	1,093.00	1,093.00	29
H8020	11.41	-0.35	11.54	11.32	11.32	3,410
HATHY	903.00	-0.45	917.00	900.00	903.00	12,990
HBL	188.60	0.05	190.00	185.00	185.00	74,582
HBLD83	1,024.00	-0.87	1,025.40	1,024.30	1,025.40	56
HDHPC	195.10	-4.32	205.90	195.00	204.90	452,811
HDL	1,134.00	-0.33	1,145.00	1,133.00	1,137.70	56,083
HEI	495.00	-2.25	505.00	490.00	498.00	33,994
HEIP	316.00	3.5	316.00	302.50	305.10	2,215
HHL	336.00	-2.04	347.00	335.00	344.00	50,761
HIDCL	259.90	-1.92	264.00	259.70	263.10	129,492
HIDCLP	189.50	0.8	192.00	189.00	190.00	324,656
HIMSTAR	937.90	-2	975.00	930.00	950.00	17,947
HLBSL	905.10	0.46	937.30	892.50	892.50	9,740
HLI	361.00	-1.1	364.50	361.00	363.20	62,974
HLICF	9.61	3.78	9.61	9.08	9.08	5,709
HPPL	461.40	-1.62	470.00	461.30	467.00	66,233
HRL	836.00	-0.43	848.00	833.00	840.00	113,608
HURJA	263.00	-3.02	278.00	261.00	276.60	429,569
ICFC	640.20	-2.24	656.00	640.20	655.00	20,215
ICFCD88	1,141.00	0.97	1,143.00	1,130.00	1,130.00	218
IGI	419.70	-1.15	427.40	412.20	420.50	39,014
IHL	506.00	-0.78	514.70	505.00	506.60	9,678
ILBS	940.00	0.56	991.00	917.30	953.00	5,294
ILI	434.50	-0.39	438.00	434.00	436.00	17,162
JBBL	332.00	-0.6	337.00	331.00	337.00	47,315
JBLB	1,313.90	0.07	1,315.00	1,310.00	1,312.00	5,352
JBLBP	100.00	0	100.00	100.00	100.00	80,000
JFL	424.80	-0.05	430.00	420.00	425.00	8,826
JHAPA	1,345.00	-1.1	1,360.00	1,335.00	1,336.00	3,246
JOSHI	296.00	-1.66	305.80	292.00	300.00	79,799
JSLBB	1,124.00	-1.58	1,142.00	1,120.20	1,136.00	1,303
KBL	183.00	-1.56	186.90	182.20	182.20	156,416
KBLD89	1,249.00	-1.65	1,270.00	1,249.00	1,270.00	35
KBSH	1,662.00	0.67	1,684.00	1,660.00	1,684.00	665
KDBY	10.16	-1.36	10.16	9.93	10.10	5,100
KDL	895.00	-1.65	920.00	891.80	891.80	8,570
KEF	9.56	0	9.56	9.22	9.40	24,965
KKHC	288.60	-0.48	290.00	268.00	290.00	571,987
KMCDB	911.00	0.11	987.20	897.30	897.30	3,660
KPCL	522.20	-1.1	536.00	520.10	536.00	29,483
KSBBL	455.60	-0.52	460.00	455.00	458.00	58,147
KSBBLD87	1,140.00	1.97	1,140.00	1,118.00	1,118.00	55
KSY	9.68	3.09	9.69	9.32	9.32	10,800
LBBL	474.00	-1.86	478.30	472.00	478.30	70,127
LBBLD89	1,245.10	-1.96	1,270.00	1,245.10	1,270.00	150
LEC	215.00	-3.59	227.40	214.10	227.40	357,770
LICN	825.00	-1.43	839.90	815.00	839.90	30,951
LLBS	925.00	-1.39	956.70	915.00	920.00	1,738
LSL	206.40	-0.53	211.50	205.20	211.50	58,722
LUK	9.70	-2.02	9.75	9.70	9.72	18,060
LVF2	9.54	-1.75	9.73	9.54	9.62	19,335
MABEL	767.00	-1.29	785.00	756.10	777.00	15,961
MAKAR	542.00	-0.55	554.80	533.00	535.00	6,320
MANDU	803.70	-1.27	820.00	803.10	803.10	2,642
MATRI	965.00	0.63	970.00	941.00	959.00	1,785
MBJC	292.00	-4.95	309.00	291.80	308.00	182,944
MBL	226.00	-0.88	230.00	224.00	230.00	48,531
MBLD2085	1,125.10	-0.43	1,125.10	1,121.20	1,121.20	125
MBLD87	1,087.10	-1.99	1,087.10	1,087.10	1,087.10	65
MBLEF	10.01	-0.6	10.26	10.01	10.02	25,400
MCHL	420.00	-1.64	425.00	418.00	421.00	4,479
MDB	619.00	-1.43	625.00	616.20	620.10	16,432
MEHL	451.00	-0.66	463.00	450.00	463.00	27,145
MEL	281.80	-1.81	288.00	278.00	283.20	26,665
MEN	574.30	-0.81	579.00	573.10	577.10	40,091
MERO	716.00	-1.24	728.00	700.70	721.00	19,245
MFIL	747.00	-3.86	787.50	746.20	761.50	49,324
MFLD85	1,122.00	2	1,122.00	1,100.00	1,100.00	100
MHCL	382.10	0	384.00	375.10	376.10	19,260
MHL	534.00	2.3	549.90	523.00	529.90	154,646
MHNL	265.70	-4.08	277.00	265.00	277.00	34,562
MKCL	1,374.00	-0.72	1,389.90	1,370.50	1,370.50	3,263
MKHC	317.00	-0.63	323.90	315.00	320.10	53,960
MKHL	800.00	-1.36	812.00	776.00	795.40	3,765
MKJC	529.00	1.34	532.00	512.00	512.00	41,297
MLBBL	1,303.60	-1.47	1,318.90	1,302.50	1,302.60	3,606
MLBL	364.10	-0.79	369.00	364.10	366.20	34,755
MLBLD89	1,230.10	-1.28	1,246.00	1,230.10	1,246.00	130
MLBS	1,423.00	-2.4	1,440.00	1,421.00	1,440.00	1,595
MLBSL	1,875.00	0	1,875.00	1,851.00	1,855.00	1,229
MMF1	9.00	0.9	9.27	8.79	8.80	9,100
MMKJL	580.00	0.42	580.00	572.00	577.00	14,275
MNBBL	359.00	-1.1	366.00	358.70	363.00	47,763
MND84/85	1,068.00	-1.58	1,068.00	1,068.00	1,068.00	38
MNMF1	9.46	-1.46	9.79	9.41	9.41	21,209
MPFL	610.00	-1.29	624.00	603.60	610.00	21,452
MSHL	808.30	-1.43	820.10	808.00	820.10	1,403
MSLB	1,280.00	-0.67	1,300.00	1,275.10	1,288.70	717
NABBC	1,418.00	-6.71	1,547.70	1,368.00	1,489.60	43,532
NABIL	497.00	-0.18	498.50	492.00	495.00	90,768
NABILD2089	1,066.10	0.1	1,066.10	1,060.00	1,060.00	520
NADEP	772.90	0.51	772.90	756.30	763.00	2,156
NBF2	9.62	0.1	9.80	9.61	9.61	9,039
NBF3	9.45	-0.21	9.69	9.44	9.47	36,330
NBL	240.70	-1.15	244.20	239.00	240.50	83,367
NBLD87	1,098.00	0	1,098.00	1,098.00	1,098.00	25
NCCD86	1,117.00	-1.83	1,117.00	1,117.00	1,117.00	60
NESDO	1,515.00	-0.85	1,519.00	1,500.00	1,500.00	894
NFS	625.00	-0.78	637.00	620.10	630.20	15,799
NGPL	425.10	-2.72	445.70	425.00	445.70	727,380
NHDL	647.00	-1.07	649.00	641.00	645.10	15,524
NHPC	218.00	-5.26	234.00	218.00	230.00	500,742
NIBD2082	1,016.90	-1.84	1,016.90	1,016.90	1,016.90	25
NIBLGF	9.50	1.82	9.50	8.46	9.15	71,300
NIBLSTF	9.12	-1.19	9.41	8.94	9.41	5,250
NIBSF2	9.26	1.98	9.26	8.17	8.91	40,600
NICA	323.00	-0.89	330.00	322.00	324.20	145,521
NICAD2091	1,077.00	1.22	1,077.00	1,077.00	1,077.00	1,075
NICAD85/86	1,130.10	0.01	1,130.10	1,130.10	1,130.10	38
NICBF	9.65	3.54	9.69	9.21	9.21	38,385
NICFC	9.20	0	9.20	9.16	9.16	3,300
NICGF2	9.47	3.38	9.47	9.11	9.11	67,994
NICL	490.00	-1.8	500.00	488.00	500.00	19,935
NICLBSL	550.00	-1.65	559.00	550.00	555.20	10,586
NICSF	9.12	2.47	9.12	8.80	8.80	8,613
NIFRA	258.80	-0.31	262.00	258.50	259.10	142,288
NIFRAGED	1,022.50	0.01	1,022.50	1,020.00	1,020.00	50
NIL	603.00	-0.31	605.00	598.00	602.00	18,952
NIMB	187.00	-1.53	190.70	186.70	189.10	152,076
NIMBD90	1,182.00	-0.26	1,182.00	1,182.00	1,182.00	50
NIMBPO	156.00	0	156.00	153.00	153.00	382
NLG	670.30	-0.4	676.90	665.10	671.00	8,143
NLIC	750.00	-0.13	752.60	734.10	751.00	64,765
NLICL	569.00	-1.88	580.00	569.00	578.10	65,418
NMB	235.00	0	236.00	233.00	233.00	43,208
NMB50	10.17	-2.68	10.25	10.07	10.25	990
NMBD87/88	1,077.00	-0.1	1,078.10	1,077.00	1,078.10	153
NMBD89/90	1,249.00	-1.96	1,249.00	1,249.00	1,249.00	75
NMBHF2	9.50	-0.52	9.50	9.38	9.38	8,700
NMBMF	660.00	0.46	665.10	652.00	652.00	2,723
NMFBS	1,119.00	-0.53	1,128.00	1,112.50	1,112.50	3,853
NMIC	1,310.00	-0.3	1,341.30	1,300.10	1,310.00	15,164
NMLBBL	615.00	-0.49	617.00	611.00	611.00	6,024
NRIC	1,240.00	-0.72	1,272.00	1,236.10	1,272.00	41,129
NRM	420.00	-0.59	425.00	417.20	420.00	22,710
NRN	1,534.00	-1.54	1,570.00	1,530.00	1,545.00	93,933
NSIF2	10.60	-1.4	10.81	10.56	10.80	1,711
NTC	845.00	-0.35	850.00	845.00	850.00	14,321
NUBL	681.00	-0.87	688.00	677.00	688.00	8,455
NWCL	875.00	0.56	887.50	870.00	885.00	2,921
NYADI	401.50	-3.25	415.00	399.00	415.00	19,012
OHL	708.00	1.29	708.00	686.00	700.00	3,234
OMPL	1,300.00	-0.76	1,308.00	1,274.00	1,301.00	16,533
PBD85	1,105.00	-3.91	1,150.00	1,105.00	1,150.00	150
PBD88	1,189.00	0.25	1,189.00	1,182.00	1,182.00	145
PBLD84	1,107.00	-0.45	1,107.00	1,107.00	1,107.00	50
PBLD87	1,119.00	1.54	1,119.00	1,119.00	1,119.00	420
PCBL	231.50	-0.64	233.00	231.00	233.00	29,731
PFL	372.00	-1.85	383.80	371.00	383.80	10,781
PHCL	289.00	-4.62	309.00	288.20	309.00	247,378
PMHPL	348.00	-1.14	352.00	342.00	352.00	53,891
PMLI	487.00	-0.41	490.00	485.00	487.10	6,005
PPCL	372.20	-2.74	388.00	372.20	376.00	53,441
PPL	399.00	-1.48	412.80	394.10	397.00	413,382
PRIN	703.20	-2.2	732.50	701.30	732.50	19,382
PROFL	453.00	-2.56	461.00	452.00	461.00	12,850
PRSF	11.19	-1.15	11.49	11.18	11.30	74,700
PRVU	182.00	-0.66	183.90	181.20	183.90	115,308
PSF	11.20	1.08	11.20	10.86	10.86	7,400
PURE	968.70	-2.63	1,004.00	956.30	990.00	21,283
RADHI	831.70	-1.57	848.80	830.10	848.00	222,802
RAWA	709.00	-2.21	725.00	709.00	716.10	2,620
RBBD2088	1,058.00	1.71	1,058.00	1,050.00	1,050.00	125
RBBF40	9.52	3.93	9.52	9.10	9.10	3,400
RBCL	15,000.00	-0.33	15,000.00	14,866.00	14,870.00	160
RBCLPO	11,810.00	-1.58	12,000.00	11,810.00	11,999.90	87
RFPL	401.00	-3.02	415.00	397.00	413.50	118,989
RHGCL	275.60	-2.3	286.00	275.00	281.00	86,998
RHPL	294.00	-3.61	309.50	293.40	305.00	157,523
RIDI	324.00	-1.52	343.20	323.40	335.00	1,599,384
RLFL	447.00	-2.53	467.70	447.00	467.70	22,954
RMF1	9.77	-0.1	9.97	9.55	9.97	103,700
RMF2	9.95	1.43	9.95	9.68	9.68	1,900
RNLI	453.00	-0.44	462.00	451.00	462.00	20,652
RSDC	641.00	-1.54	659.00	641.00	659.00	18,647
RSML	361.80	9.64	361.80	328.00	328.00	60
RSY	10.09	0.9	10.18	9.85	9.85	46,100
RURU	660.00	0.92	667.00	650.00	654.00	5,153
SABBL	363.00	10	363.00	333.30	333.30	120
SADBL	412.00	-1.2	422.00	408.00	422.00	31,720
SAGAR	1,975.00	-1.89	2,062.00	1,961.00	2,053.00	20,949
SAGF	9.87	-1.2	10.15	9.81	9.81	1,850
SAHAS	556.00	-0.18	564.00	546.00	546.00	109,531
SAIL	1,375.00	-5.17	1,451.00	1,363.00	1,450.00	77,445
SALICO	594.00	-0.5	598.00	588.00	590.10	14,689
SANIMA	332.50	-0.75	335.90	330.20	335.90	77,189
SANVI	820.00	-2.96	850.00	818.10	834.00	39,146
SAPDBL	814.00	-0.37	820.00	805.00	810.00	26,650
SARBTM	857.10	-1.03	870.00	856.80	870.00	40,019
SBCF	9.40	-1.88	9.68	9.40	9.68	36,034
SBD87	1,120.00	2.75	1,120.00	1,111.00	1,111.00	155
SBI	405.00	0.5	405.00	398.30	403.00	88,664
SBID2090	1,060.10	0.44	1,077.00	1,060.10	1,076.60	1,127
SBID83	1,060.60	-1.52	1,060.60	1,060.60	1,060.60	25
SBID89	1,186.00	1.11	1,186.00	1,186.00	1,186.00	375
SBL	373.00	0.27	375.90	370.00	375.90	67,739
SBLD2091	1,076.00	1.02	1,076.00	1,066.00	1,070.00	200
SBLD84	1,071.20	-1.99	1,093.00	1,093.00	1,093.00	5
SCB	640.80	0.12	640.80	629.20	640.00	50,691
SDBD87	1,135.20	3.85	1,135.20	1,113.00	1,113.00	315
SEF	9.73	0.83	9.73	9.55	9.65	6,360
SFCL	381.00	-1.55	389.00	372.30	389.00	13,585
SFEF	9.66	-0.51	9.70	9.63	9.70	63,600
SFMF	10.26	-0.1	10.26	10.24	10.24	22,138
SGHC	392.10	-3.16	401.10	390.00	401.10	43,608
SGIC	467.00	-0.64	471.90	465.50	465.50	17,427
SHEL	300.90	-1.7	309.90	298.60	309.00	462,790
SHINE	403.50	-0.84	407.00	400.00	407.00	29,362
SHINED	1,148.60	2	1,148.60	1,144.00	1,144.00	1,149
SHIVM	604.00	-1.15	614.50	604.00	612.00	124,501
SHL	489.00	-0.41	496.00	485.00	494.90	20,615
SHLB	1,582.00	-1	1,589.00	1,567.00	1,571.10	454
SHPC	536.00	-1.65	550.00	530.10	550.00	73,710
SICL	618.00	-0.32	630.00	615.00	630.00	13,520
SIFC	577.00	-1.54	598.00	575.30	597.70	14,276
SIGS2	9.69	-1.92	9.69	9.69	9.69	800
SIGS3	10.21	-0.87	10.49	10.21	10.30	11,600
SIKLES	603.00	-1.79	615.90	603.00	611.10	14,106
SINDU	731.00	-2.4	763.00	726.00	763.00	25,618
SJCL	301.80	-2.55	307.00	299.00	307.00	89,234
SJLIC	432.50	0.23	434.00	427.00	430.00	42,433
SKBBL	756.00	-0.7	765.00	756.00	765.00	15,366
SLBBL	817.00	-0.73	823.00	810.00	823.00	16,586
SLBSL	1,314.00	0.39	1,314.00	1,283.00	1,300.00	2,996
SLCF	9.58	-1.74	9.93	9.56	9.92	1,620
SMATA	780.00	0.26	786.90	776.00	776.00	8,172
SMB	1,840.00	-1.35	1,865.00	1,840.00	1,865.00	2,468
SMFBS	1,667.70	2	1,667.70	1,583.00	1,610.00	2,610
SMH	731.10	-10	796.10	731.10	796.10	86,038
SMHL	445.00	-2.43	459.00	443.00	456.10	187,803
SMJC	485.10	-1	493.00	485.10	486.10	11,732
SMPDA	860.00	-0.81	872.00	858.00	860.50	7,195
SNLI	452.00	-0.33	459.00	451.20	451.20	15,926
SONA	421.60	-1.5	429.00	421.10	423.20	22,409
SPC	499.00	-0.87	510.90	492.00	500.00	22,428
SPDL	401.90	0	404.10	394.10	394.10	101,821
SPHL	542.00	-2.34	558.50	524.00	549.00	13,470
SPIL	686.90	-0.41	690.00	678.00	690.00	2,984
SPL	751.00	-2.85	770.50	750.60	770.10	32,596
SRLI	384.50	-1.11	393.00	384.00	390.00	46,627
SSHL	185.50	-2.57	193.90	184.00	192.00	453,115
STC	5,549.00	-0.29	5,560.00	5,510.00	5,531.00	1,397
SWASTIK	2,788.90	-1.8	2,835.00	2,788.00	2,831.10	3,341
SWBBL	730.00	-0.68	736.00	728.00	731.00	6,987
SWMF	661.00	-1.2	669.00	656.10	657.00	2,082
SYPNL	1,906.00	-2.76	1,980.00	1,901.00	1,965.00	145,770
TAMOR	419.00	-2.13	430.00	418.10	428.30	26,787
TPC	392.00	-4.16	417.10	392.00	417.10	292,292
TRH	743.00	-0.93	745.00	740.00	745.00	1,978
TSHL	760.00	-1.68	774.00	755.00	763.10	3,578
TTL	890.20	-2.18	920.00	888.00	915.00	51,240
TVCL	653.80	6.31	667.70	610.00	627.00	153,680
UAIL	456.60	-0.74	462.00	455.30	456.00	13,982
UHEWA	555.20	-1.03	568.00	555.00	568.00	21,112
ULBSL	3,189.00	-1.21	3,209.00	3,103.00	3,165.00	1,068
ULHC	530.10	-0.92	540.00	525.00	525.00	20,213
UMHL	613.00	0.16	621.80	606.00	620.00	83,875
UMRH	546.00	-2.5	568.00	546.00	568.00	17,571
UNHPL	482.90	-2.44	499.90	477.00	499.90	219,684
UNL	46,600.00	0	46,600.00	46,600.00	46,600.00	1
UNLB	1,850.00	0.16	1,850.00	1,821.70	1,830.10	649
UPCL	373.00	-1.17	384.90	371.40	384.90	180,630
UPPER	185.30	-2.37	193.50	185.00	193.50	200,779
USHEC	461.00	-0.86	472.00	460.50	465.00	20,063
USHL	743.90	-7.01	816.00	726.00	816.00	7,131
USLB	1,434.00	-0.62	1,469.00	1,425.00	1,469.00	3,107
VLBS	760.00	1.33	782.30	740.00	751.20	4,468
VLUCL	561.00	-1.08	570.00	560.00	561.10	7,667
WNLB	1,468.00	-0.95	1,490.00	1,461.00	1,482.00	994

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SABBL	363.00	10	363.00	333.30	333.30	120	42,451.00
RSML	361.80	9.64	361.80	328.00	328.00	60	20,681.00
BNHC	373.30	8.39	378.80	351.20	351.20	388,463	145,092,526.60
TVCL	653.80	6.31	667.70	610.00	627.00	153,680	97,621,503.60
ACLBSL	1,017.00	5.95	1,017.00	943.00	943.00	3,683	3,551,082.80
RBBF40	9.52	3.93	9.52	9.10	9.10	3,400	31,423.00
SDBD87	1,135.20	3.85	1,135.20	1,113.00	1,113.00	315	355,216.50
HLICF	9.61	3.78	9.61	9.08	9.08	5,709	53,098.87
NICBF	9.65	3.54	9.69	9.21	9.21	38,385	365,266.40
HEIP	316.00	3.5	316.00	302.50	305.10	2,215	677,896.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SMH	731.10	-10	796.10	731.10	796.10	86,038	63,159,798.40
CSY	9.17	-8.3	10.00	9.03	10.00	33,920	309,814.60
USHL	743.90	-7.01	816.00	726.00	816.00	7,131	5,277,801.40
NABBC	1,418.00	-6.71	1,547.70	1,368.00	1,489.60	43,532	63,057,435.10
NHPC	218.00	-5.26	234.00	218.00	230.00	500,742	111,946,711.90
SAIL	1,375.00	-5.17	1,451.00	1,363.00	1,450.00	77,445	108,911,795.20
MBJC	292.00	-4.95	309.00	291.80	308.00	182,944	54,803,518.40
PHCL	289.00	-4.62	309.00	288.20	309.00	247,378	72,580,210.40
HDHPC	195.10	-4.32	205.90	195.00	204.90	452,811	89,812,397.30
CIZBD90	1,187.00	-4.2	1,214.50	1,187.00	1,214.50	136	162,472.00

Symbol	Turnover	LTP
RIDI	533,614,842.70	324.00
AKJCL	445,280,620.00	373.00
NGPL	312,866,971.40	425.10
CHDC	311,199,777.50	2,511.00
SYPNL	283,268,419.60	1,906.00
RADHI	186,091,868.00	831.70
PPL	166,983,620.00	399.00
KKHC	159,145,305.00	288.60
NRN	145,549,361.80	1,534.00
BNHC	145,092,526.60	373.30

Sector	Turnover
Hydro Power	5,048,997,909.40
Manufacturing And Processing	645,842,791.60
Investment	565,359,056.80
Commercial Banks	413,112,129.20
Development Bank Limited	307,732,070.40
Microfinance	275,916,823.60
Life Insurance	260,034,665.80
Others	246,348,356.50
Finance	168,530,195.00
Hotels And Tourism	148,442,827.50

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors