We'd like to send you notifications for the latest news and updates.
Wed, Dec 10, 2025
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Interest Rate
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
As of 2025/12/09 15:00:00
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
PClose
Diff.
ACLBSL
991.50
0.15
1,009.00
990.00
1,009.00
261
ADBL
292.30
-1.45
298.90
292.00
298.90
37,931
ADBLD83
1,087.00
0
1,108.60
1,087.00
1,108.60
85
AHL
625.00
-1.28
645.00
620.70
620.70
6,572
AHPC
279.00
-0.21
282.00
278.50
280.00
39,433
AKJCL
185.80
-0.11
188.00
185.00
185.00
33,270
AKPL
241.80
-0.08
244.00
241.00
243.00
77,042
ALBSL
1,050.00
-0.47
1,075.00
1,014.00
1,033.90
21,708
ALICL
465.00
1.09
469.00
459.00
459.00
37,516
ANLB
6,200.00
0.2
6,206.70
6,071.10
6,071.10
228
API
284.50
0.18
287.90
284.30
286.00
45,685
AVYAN
970.00
0.62
971.00
961.00
961.00
1,670
BANDIPUR
790.00
0.96
803.00
766.90
766.90
80,114
BARUN
324.20
-1.73
331.00
323.90
330.00
126,144
BBC
4,883.00
0.06
4,925.00
4,842.30
4,925.00
161
BEDC
553.90
0.71
558.50
540.00
553.00
6,865
BFC
484.90
0.21
492.00
480.10
487.00
56,531
BGWT
780.00
0.26
785.00
770.30
780.00
4,523
BHCL
538.90
2.06
547.70
517.50
517.50
75,017
BHDC
490.00
1.24
492.00
484.00
484.00
23,156
BHL
178.00
0
180.00
176.80
180.00
60,455
BHPL
634.90
1.1
637.90
616.00
622.00
4,235
BNHC
441.00
0.52
450.00
430.10
430.10
3,843
BNL
15,843.00
2
15,843.00
15,843.00
15,843.00
10
BNT
11,900.00
-0.39
12,000.00
11,875.00
11,880.00
64
BOKD86
1,101.10
0.09
1,101.10
1,101.00
1,101.00
75
BPCL
713.00
1.28
719.90
702.00
712.00
75,455
BUNGAL
632.00
5.33
635.50
600.00
612.00
34,665
C30MF
9.33
1.97
9.33
9.16
9.16
14,300
CBBL
1,004.70
0.37
1,013.50
1,000.00
1,013.50
9,324
CCBD88
1,250.00
0
1,250.00
1,250.00
1,250.00
25
CFCL
483.00
0.17
488.00
480.10
482.00
6,248
CGH
885.00
1.72
887.40
864.00
879.00
11,291
CHCL
495.00
0.81
495.00
489.50
492.00
25,076
CHDC
2,279.00
-0.04
2,299.00
2,242.00
2,299.00
20,844
CHL
260.10
-0.65
266.00
260.10
266.00
32,766
CIT
1,859.90
-0.01
1,864.00
1,845.00
1,855.00
2,661
CITY
532.90
0.72
532.90
522.20
522.20
2,364
CKHL
669.50
1.29
671.00
648.00
648.00
12,297
CLI
489.40
0.91
491.80
477.50
477.50
18,826
CMF2
9.12
0.77
9.24
9.12
9.23
6,200
CORBL
1,732.90
4.71
1,780.00
1,623.00
1,645.00
22,509
CREST
1,294.00
1.49
1,305.00
1,270.00
1,270.00
19,989
CYCL
1,520.00
0.19
1,546.00
1,486.80
1,486.80
1,132
CZBIL
191.90
-0.52
193.00
189.50
189.50
25,138
DDBL
865.80
0.09
874.00
865.80
870.00
5,883
DHEL
600.00
2.04
609.90
576.30
576.30
54,340
DHPL
298.10
0.37
302.90
296.90
302.90
7,586
DLBS
1,354.00
2.19
1,354.00
1,330.00
1,330.00
1,950
DOLTI
541.00
2.02
541.00
522.10
522.10
8,570
DORDI
263.80
0.69
267.70
257.70
267.20
62,052
EBL
640.00
0.31
645.00
640.00
640.00
7,879
EBLD91
1,101.00
0
1,101.00
1,101.00
1,101.00
100
EDBL
589.90
1.34
589.90
575.00
575.00
10,038
EHPL
431.80
-0.78
435.00
425.00
430.00
23,128
ENL
918.00
0.87
921.00
900.60
900.90
402
FMDBL
802.00
0.25
814.70
800.00
809.00
16,729
FOWAD
1,096.00
-1.15
1,128.00
1,087.00
1,128.00
1,997
GBBD85
1,097.00
0.18
1,097.00
1,097.00
1,097.00
25
GBBL
376.00
-0.27
380.00
374.90
375.00
12,512
GBIME
223.90
-0.27
227.00
223.00
227.00
64,370
GBIMESY2
9.04
3.67
9.04
8.55
8.55
3,950
GCIL
459.00
0.22
465.00
454.00
454.00
19,511
GFCL
595.00
0.02
596.00
590.00
590.10
1,691
GHL
211.50
-0.19
213.90
209.00
210.50
30,016
GIBF1
10.20
-0.68
10.20
10.10
10.10
2,800
GILB
1,256.00
-0.32
1,298.90
1,256.00
1,283.00
2,158
GLBSL
1,950.00
0
1,979.00
1,941.00
1,950.00
342
GLH
253.10
-0.75
256.00
249.90
249.90
13,813
GMFBS
1,549.00
-0.58
1,586.00
1,524.00
1,586.00
1,293
GMFIL
472.00
-0.4
480.00
465.00
480.00
23,035
GMLI
1,807.00
0.71
1,820.00
1,783.90
1,792.00
1,850
GRDBL
1,164.80
1.29
1,171.00
1,135.50
1,135.50
12,916
GSY
9.01
-0.55
9.18
9.00
9.00
7,000
GUFL
498.40
-0.52
508.00
498.00
508.00
5,239
GVL
525.00
0.19
529.00
522.00
524.00
18,319
H8020
10.72
0.66
10.75
10.50
10.50
3,800
HATHY
908.90
-0.12
919.00
902.10
910.00
5,465
HBL
187.80
0.54
188.40
184.00
186.80
77,438
HDHPC
177.80
-0.39
182.00
176.70
179.00
53,868
HDL
1,150.70
0.06
1,167.00
1,150.00
1,155.00
30,268
HEI
499.50
0.5
503.00
495.00
500.00
2,797
HHL
334.00
-0.3
339.00
332.00
332.00
16,302
HIDCL
268.00
0.56
270.00
262.00
262.00
53,043
HIDCLP
183.50
0.77
184.30
182.00
183.00
115,283
HIMSTAR
990.00
-3.88
1,050.60
949.80
1,009.40
37,481
HLBSL
923.00
0.54
930.00
905.20
905.80
3,469
HLI
377.00
0.27
379.90
375.00
376.00
43,722
HLICF
9.00
1.01
9.10
8.74
8.74
4,800
HPPL
466.00
-0.43
472.90
466.00
468.20
33,188
HRL
828.00
0.24
838.00
811.00
822.00
99,970
HURJA
222.80
0.36
225.00
219.30
219.40
58,406
ICFC
627.00
-0.48
635.00
618.00
635.00
4,844
ICFCD83
1,170.00
-0.09
1,170.00
1,170.00
1,170.00
100
ICFCD88
1,150.00
-0.86
1,183.20
1,150.00
1,178.00
180
IGI
421.90
0.02
424.90
416.80
424.90
8,645
IHL
590.00
2.68
596.00
563.50
577.00
36,245
ILBS
1,044.90
-0.96
1,076.00
1,030.40
1,045.00
7,504
ILI
474.70
3.2
474.90
460.00
460.00
55,140
JBBD87
1,289.00
7.87
1,195.00
1,195.00
1,195.00
8
JBBL
318.60
-0.56
323.00
314.00
314.00
26,711
JBLB
1,490.00
-0.47
1,499.00
1,476.00
1,476.00
7,913
JFL
420.00
-0.24
422.50
418.00
422.00
7,732
JHAPA
1,378.10
6.1
1,417.00
1,225.10
1,324.00
21,580
JOSHI
308.00
-0.61
314.00
308.00
309.20
60,991
JSLBB
1,197.00
-0.24
1,197.00
1,176.00
1,177.10
587
KBL
179.00
0
180.90
178.50
179.00
136,155
KBLD86
1,156.60
1.99
1,156.00
1,156.00
1,156.00
201
KBSH
1,815.00
1.17
1,820.00
1,700.00
1,820.00
385
KDBY
9.45
1.07
9.63
9.35
9.35
115,200
KDL
905.00
0.22
911.00
897.10
900.00
4,755
KEF
9.19
0.55
9.32
9.08
9.32
159,457
KKHC
239.00
-1.52
245.00
239.00
240.00
9,900
KMCDB
1,100.10
-3.32
1,116.10
1,095.20
1,115.20
11,028
KPCL
543.00
0.18
548.70
540.00
540.00
18,766
KSBBL
431.90
0.09
434.00
429.00
429.00
9,081
KSY
8.70
-1.69
9.02
8.70
9.02
2,200
LBBL
450.80
1.49
450.90
445.00
450.00
86,272
LBBLD89
1,315.00
-1.87
1,315.00
1,315.00
1,315.00
50
LBLD86
1,200.00
6.1
1,205.00
1,131.00
1,131.00
307
LEC
196.00
-0.51
200.00
195.20
197.00
39,430
LICN
916.10
0.33
927.00
910.00
910.00
22,907
LLBS
970.00
-1.24
982.00
963.00
980.00
1,088
LSL
226.00
-2.59
233.90
224.50
230.30
489,503
LUK
9.30
1.31
9.36
9.30
9.36
76,970
LVF2
9.07
0.78
9.07
9.01
9.01
1,100
MABEL
728.00
0.41
744.00
710.50
710.50
28,643
MAKAR
575.00
1.05
585.90
557.00
569.50
7,963
MANDU
807.50
1.51
812.90
790.00
790.00
1,810
MATRI
960.00
0
960.00
947.00
951.00
909
MBJC
283.00
-1.05
287.90
281.50
282.70
24,778
MBL
214.60
-0.51
218.00
214.20
218.00
26,879
MBLD87
1,133.00
1.98
1,133.00
1,133.00
1,133.00
100
MBLEF
9.22
-0.65
9.33
9.15
9.15
12,400
MCHL
493.00
0.41
497.00
472.50
481.20
5,846
MDB
564.30
-0.83
580.30
563.70
580.30
6,000
MEHL
484.00
-1.18
493.00
480.00
485.10
26,077
MEL
287.00
0.35
291.70
285.00
290.00
9,836
MEN
542.00
0.74
544.70
535.00
542.00
25,187
MERO
745.10
-0.65
764.00
745.10
760.00
2,476
MFIL
650.00
2.2
661.00
630.90
647.70
52,840
MFLD85
1,168.50
1.2
1,159.90
1,159.90
1,159.90
165
MHCL
408.50
3.92
409.90
388.00
388.00
17,704
MHL
489.00
0.04
494.00
482.30
494.00
16,409
MHNL
246.00
0.41
248.00
240.70
242.10
5,224
MKCL
1,350.00
0.67
1,356.00
1,341.00
1,341.00
2,352
MKHC
396.60
1.69
397.00
380.20
395.00
6,392
MKHL
799.90
0.62
814.90
764.00
779.30
2,542
MKJC
530.00
1.01
534.50
520.00
525.00
16,492
MLBBL
1,505.00
-3.46
1,530.00
1,492.10
1,530.00
5,457
MLBL
379.30
0.26
380.00
378.20
379.00
15,621
MLBS
1,490.00
-1.26
1,512.00
1,487.00
1,489.00
802
MLBSL
1,995.00
0.25
2,002.00
1,971.00
1,972.20
1,214
MMF1
8.46
-0.59
8.70
8.37
8.37
17,556
MMKJL
645.50
9.98
645.50
586.70
596.90
117,207
MNBBL
343.00
0.23
345.00
341.40
345.00
17,815
MND84/85
1,100.00
0.64
1,100.00
1,100.00
1,100.00
25
MNMF1
8.98
1.13
8.98
8.60
8.75
8,850
MPFL
558.40
0.07
559.00
551.20
558.00
9,989
MSHL
895.00
-1.1
912.00
888.50
888.50
1,560
MSLB
1,415.00
-1.67
1,445.00
1,410.00
1,445.00
2,062
NABBC
1,021.00
-1.64
1,058.00
1,018.00
1,020.00
45,044
NABIL
496.00
0.2
500.00
491.10
500.00
55,413
NABILD2089
1,110.00
0.29
1,125.00
1,102.00
1,120.00
720
NADEP
764.00
0
765.60
764.00
764.00
1,855
NBBD2085
1,146.40
0.02
1,146.40
1,146.40
1,146.40
50
NBF2
9.35
0
9.42
9.21
9.30
115,510
NBF3
9.18
1.77
9.18
8.84
8.84
15,400
NBL
240.00
-0.74
243.00
238.10
240.00
66,171
NBLD82
1,100.00
0
1,100.00
1,100.00
1,100.00
63
NBLD87
1,120.00
0
1,120.00
1,120.00
1,120.00
30
NCCD86
1,200.00
1.61
1,230.00
1,181.00
1,181.00
710
NESDO
1,525.00
0.99
1,525.00
1,502.00
1,502.00
301
NFS
632.00
0.16
642.00
631.00
632.00
8,671
NGPL
409.50
-1.75
425.10
408.50
425.10
768,065
NHDL
691.00
0.58
700.70
690.10
690.10
2,403
NHPC
187.70
-0.69
191.00
186.50
190.00
24,420
NIBLGF
8.53
1.79
8.53
8.39
8.39
2,200
NIBLSTF
8.32
-0.24
8.34
8.30
8.34
1,900
NIBSF2
8.36
0.97
8.44
8.30
8.30
2,700
NICA
316.10
-0.28
321.00
315.60
321.00
26,045
NICAD2091
1,091.00
0.09
1,096.00
1,091.00
1,095.00
125
NICAD85/86
1,135.00
-0.01
1,135.00
1,135.00
1,135.00
25
NICBF
8.98
1.81
8.98
8.98
8.98
118,775
NICFC
8.91
-0.78
8.91
8.90
8.90
5,910
NICGF2
8.84
1.03
8.97
8.75
8.75
34,150
NICL
520.00
0.39
526.50
513.50
518.00
17,729
NICLBSL
577.80
0.8
582.80
549.00
582.80
10,596
NICSF
8.62
-1.15
8.63
8.60
8.60
1,700
NIFRA
269.50
0.63
270.00
266.00
269.90
76,378
NIFRAGED
1,057.10
-1.21
1,057.10
1,054.10
1,054.10
65
NIL
612.50
0.28
616.00
605.60
610.00
4,284
NIMB
191.20
0.05
194.00
190.30
194.00
50,204
NIMBPO
159.00
0.76
160.00
157.10
157.10
85
NLG
689.00
-0.14
693.00
677.00
690.00
7,913
NLIC
828.00
0.73
838.40
807.00
838.40
36,913
NLICL
607.50
0.08
614.50
606.00
610.00
8,587
NMB
247.30
-0.32
249.80
244.80
246.00
25,459
NMB50
10.10
-0.49
10.10
10.10
10.10
500
NMBHF2
9.00
0.11
9.05
8.85
8.85
10,350
NMBMF
709.90
1.7
712.00
690.30
690.30
6,187
NMFBS
1,295.00
0.78
1,336.00
1,280.20
1,280.20
983
NMIC
1,315.50
-0.79
1,352.50
1,280.00
1,352.50
11,049
NMLBBL
660.00
-0.02
663.80
656.30
660.00
4,012
NRIC
1,307.00
0.85
1,307.00
1,291.10
1,296.00
35,816
NRM
422.00
0.24
425.00
412.60
412.60
15,483
NRN
1,387.40
-0.75
1,419.00
1,386.20
1,419.00
39,769
NSIF2
10.20
0
10.20
10.08
10.08
1,200
NTC
869.00
-0.23
874.90
864.00
871.00
9,086
NUBL
750.00
-0.03
763.00
744.60
750.00
4,142
NWCL
815.80
0.72
824.00
782.00
824.00
3,945
NYADI
391.00
0
398.10
383.20
383.20
8,374
OHL
701.10
-0.69
713.00
701.10
703.00
4,744
OMPL
1,260.20
-0.69
1,284.90
1,243.70
1,243.70
10,348
PBD88
1,241.00
0.48
1,241.00
1,236.10
1,236.10
100
PCBL
242.50
-0.04
244.50
242.00
242.10
33,808
PFL
374.90
-0.03
379.00
372.10
379.00
4,471
PHCL
278.80
1.57
281.00
274.20
275.10
72,663
PMHPL
329.80
1.48
335.00
323.00
328.00
21,108
PMLI
493.30
0.04
499.80
490.10
496.00
11,599
PPCL
334.00
4.38
335.80
323.10
326.40
73,791
PPL
331.00
-0.57
339.50
328.50
339.50
47,405
PRIN
669.00
-0.19
669.80
661.20
661.70
6,250
PROFL
463.10
0.67
471.50
462.00
468.90
4,869
PRSF
10.57
0.67
10.57
10.50
10.50
20,880
PRVU
185.00
0.49
185.40
183.50
184.00
84,129
PSF
10.33
0.19
10.33
10.31
10.31
2,550
PURE
930.00
-2.11
974.10
919.00
937.00
31,364
RADHI
731.00
1.94
735.00
711.10
711.10
137,040
RAWA
715.10
-1.26
738.60
710.00
738.60
2,430
RBBD2088
1,076.10
-1.46
1,076.10
1,074.10
1,074.10
75
RBBD83
1,060.00
0.38
1,060.00
1,060.00
1,060.00
25
RBCL
14,710.10
-1.97
15,249.00
14,710.10
15,248.00
180
RBCLPO
11,865.90
-1.1
11,965.30
11,865.90
11,900.20
60
RFPL
379.00
-1.56
392.00
377.00
378.00
80,488
RHGCL
255.00
-0.39
261.10
251.00
251.00
38,024
RHPL
280.50
0.61
284.20
276.00
280.00
31,645
RIDI
223.00
-0.22
226.00
221.20
222.10
33,233
RLFL
438.00
0
444.80
430.00
440.00
12,733
RMF1
8.90
0.56
9.02
8.85
8.85
1,300
RMF2
9.35
0.54
9.43
9.21
9.21
4,700
RNLI
488.40
0.31
493.70
482.00
488.00
62,719
RSDC
634.80
0.46
644.00
627.00
644.00
11,481
RSY
9.04
-1.09
9.10
9.03
9.10
3,500
RURU
731.80
0.45
735.90
722.00
724.00
9,301
SADBL
384.00
-0.64
387.50
380.00
385.00
26,575
SAGAR
1,801.00
-1.58
1,836.00
1,794.10
1,830.00
32,590
SAGF
9.63
1.9
9.63
9.30
9.30
3,000
SAHAS
545.00
0.22
554.60
541.00
554.60
58,148
SAIL
859.80
9.99
859.80
769.20
769.20
37,290
SALICO
604.10
0.68
609.90
595.10
609.90
5,060
SANIMA
309.00
-0.32
311.00
308.10
310.00
60,013
SANVI
670.00
-1.03
688.90
665.00
668.40
22,570
SAPDBL
802.70
0.43
812.50
802.00
810.00
20,754
SARBTM
859.90
-0.54
867.50
850.00
851.20
10,436
SBCF
8.91
0.22
9.06
8.88
8.89
16,260
SBI
394.00
-0.2
398.00
388.00
388.00
17,190
SBID83
1,110.00
-0.27
1,112.00
1,112.00
1,112.00
15
SBL
353.00
1.44
353.00
349.00
350.00
66,334
SBLD2082
1,120.00
7.69
1,050.00
1,050.00
1,050.00
220
SBLD2091
1,105.00
-1.5
1,150.00
1,105.00
1,140.00
460
SCB
622.00
0.16
625.10
620.00
625.00
11,221
SCBD
1,195.00
0.42
1,195.00
1,195.00
1,195.00
50
SEF
9.12
-1.94
9.48
9.12
9.48
23,863
SFCL
392.10
-0.33
397.00
390.00
397.00
13,834
SFEF
9.39
1.4
9.39
9.30
9.30
19,320
SFMF
10.04
0.3
10.04
9.90
10.03
42,132
SGHC
419.80
8.76
421.00
348.00
386.00
81,309
SGIC
477.00
-0.19
485.00
471.20
471.20
15,336
SHEL
288.00
0.77
290.00
282.00
284.00
53,922
SHINE
396.00
0
399.90
394.20
399.00
8,652
SHINED
1,190.00
2.15
1,200.00
1,153.20
1,174.00
4,043
SHIVM
576.20
0.59
578.70
570.50
575.00
140,016
SHL
484.50
1
487.80
475.00
480.00
13,710
SHLB
1,710.00
1.18
1,723.90
1,695.00
1,722.00
215
SHPC
528.40
-0.15
533.90
527.00
532.00
62,018
SICL
633.50
0.56
644.50
622.00
622.00
3,238
SIFC
507.00
0.42
507.00
500.10
500.10
11,531
SIGS2
9.35
-0.53
9.35
9.23
9.23
3,816
SIGS3
9.45
0.64
9.45
9.37
9.41
39,100
SIKLES
566.00
0.27
569.90
561.50
562.00
11,943
SINDU
747.00
0.27
759.00
731.00
744.70
43,399
SJCL
293.00
-0.68
295.90
289.20
291.00
15,924
SJLIC
468.50
1.19
469.00
460.70
460.70
90,541
SKBBL
869.10
0.24
875.00
863.50
863.50
4,143
SLBBL
902.10
-0.18
908.70
900.60
900.60
5,024
SLBSL
1,307.00
0.53
1,314.00
1,300.00
1,300.00
1,636
SLCF
9.11
-1.3
9.11
9.10
9.10
3,600
SMATA
810.00
-0.12
822.00
810.00
811.20
6,956
SMB
2,030.00
-0.49
2,040.00
2,001.00
2,040.00
1,814
SMFBS
1,705.20
-2
1,768.00
1,705.20
1,768.00
305
SMH
760.00
-1.55
761.00
752.40
758.00
1,676
SMHL
772.90
8.1
772.90
705.00
706.00
30,814
SMJC
506.00
0.58
513.00
500.00
500.00
5,410
SMPDA
914.00
-1.17
925.80
902.10
909.00
3,016
SNLI
502.00
1.58
502.00
490.00
490.00
28,908
SONA
424.10
-0.68
429.80
423.00
424.00
8,787
SPC
490.00
0.04
495.00
481.10
481.10
8,627
SPDL
419.00
0.24
423.90
409.70
409.70
101,424
SPHL
530.80
0.53
534.90
517.50
528.20
8,848
SPIL
721.00
0.15
722.00
708.00
708.00
4,616
SPL
900.00
-0.88
905.00
883.00
890.10
1,170
SRLI
402.00
1.52
406.50
394.00
394.00
21,337
SSHL
163.50
-0.18
167.00
162.70
167.00
30,953
STC
5,340.10
-0.93
5,450.00
5,301.00
5,441.00
569
SWASTIK
1,589.50
10
1,589.50
1,444.90
1,444.90
140
SWBBL
787.00
-0.13
803.00
782.30
803.00
5,925
SWMF
685.10
-0.71
699.90
683.00
683.00
8,075
TAMOR
467.50
-0.66
475.00
465.00
470.60
6,918
TPC
348.10
-0.26
353.00
344.00
353.00
67,420
TRH
706.90
0.99
713.90
700.00
713.90
2,865
TSHL
719.90
3.15
721.80
695.00
697.90
17,089
TTL
805.80
-0.15
822.00
801.30
807.00
31,557
TVCL
430.80
0.33
436.80
421.00
436.80
6,427
UAIL
459.00
1.48
459.00
445.30
445.30
8,735
UHEWA
587.00
-0.51
596.90
585.60
590.00
9,937
ULBSL
3,614.00
-0.55
3,932.00
3,491.00
3,561.30
3,438
ULHC
471.90
2.92
476.10
450.30
450.30
28,330
UMHL
572.00
0.35
575.00
565.00
575.00
34,627
UMRH
564.00
0.27
566.00
562.00
562.10
7,386
UNHPL
489.00
-0.41
499.00
487.00
495.90
113,009
UNL
47,000.00
0
47,000.00
47,000.00
47,000.00
2
UNLB
1,999.50
1.6
2,000.00
1,950.00
1,950.00
730
UPCL
379.00
1.23
383.00
374.00
374.00
227,799
UPPER
176.60
1.09
176.60
173.40
174.00
46,902
USHEC
468.60
0.56
473.00
461.00
461.00
11,459
USHL
830.00
7.15
837.50
790.00
790.00
43,587
USLB
1,526.00
-0.91
1,558.00
1,525.00
1,550.00
7,984
VLBS
775.50
0.7
799.00
773.00
785.00
889
VLUCL
604.90
7.25
613.90
556.10
556.10
73,323
WNLB
1,955.00
0.46
1,965.00
1,920.00
1,950.10
757
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
SWASTIK
1,589.50
10
1,589.50
1,444.90
1,444.90
140
218,240.00
SAIL
859.80
9.99
859.80
769.20
769.20
37,290
32,058,270.00
MMKJL
645.50
9.98
645.50
586.70
596.90
117,207
73,131,664.80
SGHC
419.80
8.76
421.00
348.00
386.00
81,309
33,233,418.50
SMHL
772.90
8.1
772.90
705.00
706.00
30,814
22,322,927.20
JBBD87
1,289.00
7.87
1,195.00
1,195.00
1,195.00
8
9,921.00
SBLD2082
1,120.00
7.69
1,050.00
1,050.00
1,050.00
220
231,900.00
VLUCL
604.90
7.25
613.90
556.10
556.10
73,323
43,494,147.70
USHL
830.00
7.15
837.50
790.00
790.00
43,587
35,757,603.30
JHAPA
1,378.10
6.1
1,417.00
1,225.10
1,324.00
21,580
29,637,768.00
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
HIMSTAR
990.00
-3.88
1,050.60
949.80
1,009.40
37,481
36,265,267.50
MLBBL
1,505.00
-3.46
1,530.00
1,492.10
1,530.00
5,457
8,218,815.30
KMCDB
1,100.10
-3.32
1,116.10
1,095.20
1,115.20
11,028
12,159,678.10
LSL
226.00
-2.59
233.90
224.50
230.30
489,503
111,489,155.10
PURE
930.00
-2.11
974.10
919.00
937.00
31,364
29,669,336.90
SMFBS
1,705.20
-2
1,768.00
1,705.20
1,768.00
305
524,885.00
RBCL
14,710.10
-1.97
15,249.00
14,710.10
15,248.00
180
2,699,890.00
SEF
9.12
-1.94
9.48
9.12
9.48
23,863
218,654.16
LBBLD89
1,315.00
-1.87
1,315.00
1,315.00
1,315.00
50
65,750.00
NGPL
409.50
-1.75
425.10
408.50
425.10
768,065
319,206,713.50
Top Turnovers
Symbol
Turnover
LTP
NGPL
319,206,713.50
409.50
LSL
111,489,155.10
226.00
RADHI
99,124,149.40
731.00
UPCL
86,407,644.10
379.00
HRL
82,802,954.30
828.00
SHIVM
80,211,418.00
576.20
MMKJL
73,131,664.80
645.50
BANDIPUR
63,231,327.00
790.00
SAGAR
58,915,567.00
1,801.00
NRN
55,831,511.50
1,387.40
Top Sectors
Sector
Turnover
Hydro Power
1,772,634,082.80
Commercial Banks
338,327,544.00
Life Insurance
256,649,619.50
Manufacturing And Processing
241,949,360.90
Development Bank Limited
238,990,891.30
Others
234,975,114.40
Microfinance
208,449,300.00
Investment
148,033,563.00
Finance
117,083,568.40
Hotels And Tourism
90,672,898.10