merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/03/01 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	960.00	-1.03	970.00	955.20	970.00	863
ADBL	302.60	1.54	305.00	291.10	295.00	64,794
ADBLD83	1,069.00	1.42	1,069.00	1,069.00	1,069.00	578
AHL	499.80	1.38	499.90	483.20	484.00	6,358
AHPC	279.00	-0.36	282.00	269.00	280.00	191,835
AKJCL	361.50	2.7	362.80	345.00	345.10	742,035
AKPL	267.50	1.4	267.50	259.10	260.00	209,735
ALBSL	1,095.00	-0.41	1,113.00	1,057.00	1,077.60	8,837
ALICL	448.00	1.13	451.00	438.00	440.00	32,164
ANLB	6,350.00	-0.08	6,390.00	6,315.10	6,325.00	1,355
API	316.00	1.15	321.00	308.00	312.40	1,049,844
AVYAN	975.00	0.48	975.00	933.10	955.00	5,539
BANDIPUR	940.00	0.22	951.00	902.00	919.20	59,901
BARUN	346.80	0.52	347.50	339.00	340.10	81,308
BBC	4,668.00	1.04	4,696.50	4,582.00	4,601.00	301
BEDC	517.90	0.78	517.90	510.00	510.00	5,407
BFC	470.90	1.9	471.30	457.00	460.00	21,806
BGWT	760.00	0.37	760.00	742.00	745.00	495
BHCL	582.00	0.17	583.00	569.40	570.00	29,941
BHDC	472.00	0.43	475.00	462.00	466.00	19,346
BHL	199.50	1.17	200.00	193.30	193.30	126,204
BHPL	586.00	6.74	586.00	538.10	539.20	23,927
BNHC	336.60	1.2	340.00	326.00	339.20	13,974
BNL	15,200.00	0	15,400.00	15,200.00	15,400.00	30
BNT	11,780.00	0	11,840.00	11,780.00	11,780.00	40
BOKD86	1,113.00	1.18	1,113.00	1,113.00	1,113.00	754
BOKD86KA	1,204.00	1.35	1,195.00	1,195.00	1,195.00	18
BPCL	715.00	0.28	718.00	699.00	699.00	33,235
BUNGAL	638.50	-0.55	643.80	629.20	629.20	16,757
C30MF	9.82	1.97	9.82	9.61	9.61	2,200
CBBL	920.00	-0.33	948.60	900.00	923.00	36,248
CFCL	537.00	2.81	540.00	510.00	520.00	28,477
CGH	827.80	0.22	828.00	815.20	815.20	13,329
CHCL	469.00	0.21	475.00	463.00	468.00	42,208
CHDC	2,519.00	0.88	2,519.00	2,461.30	2,462.30	19,880
CHL	284.10	0.5	286.00	277.10	278.00	37,223
CIT	1,789.50	1.16	1,798.00	1,745.00	1,760.00	10,523
CITY	472.00	-0.17	474.90	467.00	468.00	12,423
CKHL	683.00	-0.29	699.90	663.00	672.00	3,742
CLI	469.00	-1.05	474.50	453.00	470.00	20,615
CMF2	10.23	-0.1	10.23	10.04	10.04	400
CORBL	1,556.70	-3.61	1,641.00	1,526.20	1,589.00	8,549
CREST	1,337.20	-0.87	1,402.80	1,322.10	1,322.10	24,741
CSY	9.30	0.22	9.46	9.11	9.25	4,790
CYCL	1,573.00	1.48	1,577.80	1,543.10	1,543.10	4,365
CZBIL	193.30	0.26	193.50	187.20	189.00	34,012
DDBL	843.00	1.08	860.00	823.10	834.00	12,919
DHEL	725.00	-0.55	730.00	687.00	714.50	29,714
DHPL	302.00	0.83	302.00	293.10	293.70	9,240
DLBS	1,334.00	1.82	1,334.00	1,284.00	1,285.00	638
DOLTI	508.00	0	508.50	500.00	502.00	2,779
DORDI	273.60	-0.51	275.40	270.10	271.00	35,779
EBL	673.90	0.21	675.00	668.00	673.00	39,292
EBLD91	1,082.00	-1.64	1,082.10	1,082.00	1,082.10	50
EBLEB89	1,060.10	-1.75	1,060.10	1,060.10	1,060.10	25
EDBL	584.00	0.14	594.60	576.70	594.60	5,072
EHPL	412.00	0.49	412.90	402.00	406.00	18,925
ENL	906.50	-0.82	918.00	900.00	900.00	708
FMDBL	795.00	0.13	799.50	789.00	789.10	8,414
FOWAD	1,057.00	0.67	1,062.00	1,040.30	1,050.00	2,190
GBBD85	1,075.00	0.75	1,075.00	1,068.70	1,068.70	50
GBBL	407.00	1.02	415.00	394.90	398.00	40,113
GBIME	228.00	0.57	231.20	224.50	231.20	115,599
GBIMESY2	9.14	-1.93	9.50	9.14	9.50	2,430
GBLBS	762.00	0.9	768.90	727.10	755.20	4,111
GCIL	419.00	0.96	420.00	409.00	409.90	9,075
GFCL	658.00	3.62	670.00	611.30	629.00	38,588
GHL	238.00	-0.83	239.50	231.40	238.00	73,959
GIBF1	10.63	0.09	10.63	10.61	10.61	1,100
GILB	1,121.00	0.85	1,133.40	1,106.00	1,106.00	1,054
GLBSL	1,923.00	0.16	1,923.00	1,882.10	1,887.00	718
GLH	264.80	0.3	265.00	258.20	259.00	48,794
GMFBS	1,400.00	-0.85	1,445.00	1,386.10	1,386.10	1,000
GMFIL	465.50	1.64	469.00	449.10	449.10	14,109
GMLI	1,760.00	0.63	1,760.00	1,714.30	1,714.30	1,755
GRDBL	1,060.00	0.01	1,066.70	1,040.20	1,050.00	20,773
GSY	9.48	-0.32	9.50	9.31	9.40	34,000
GUFL	554.00	1.84	564.00	527.00	535.00	21,241
GVL	486.00	0.31	489.50	480.00	480.00	45,641
H8020	11.62	0.87	11.75	11.60	11.70	4,600
HATHY	904.00	0	907.00	890.00	891.00	7,202
HBL	191.40	1.54	191.70	186.00	189.00	83,135
HBLD83	1,030.00	0.59	1,030.00	1,030.00	1,030.00	25
HDHPC	194.10	0.1	195.00	188.00	194.00	147,733
HDL	1,144.00	0.25	1,163.90	1,130.00	1,163.90	71,379
HEI	517.70	1.11	518.00	504.10	504.10	9,176
HEIP	304.70	-0.07	310.90	304.70	310.90	1,030
HHL	335.20	-0.21	338.60	330.00	337.00	21,041
HIDCL	261.90	0.27	266.40	255.00	266.40	93,456
HIDCLP	190.50	-0.52	191.00	186.10	189.00	332,947
HIMSTAR	1,015.90	-4.16	1,038.80	960.40	1,038.80	25,784
HLBSL	920.00	0	920.00	903.30	918.00	3,087
HLI	367.50	0.68	367.90	360.00	360.10	32,625
HLICF	9.09	0.11	9.26	9.09	9.26	300
HPPL	465.00	0.43	466.10	454.00	462.50	64,699
HRL	845.00	0.73	850.00	822.20	822.20	61,655
HURJA	260.30	2.08	264.90	247.00	260.10	197,710
ICFC	654.10	0.63	660.00	633.00	638.00	12,001
IGI	427.90	-0.14	428.00	422.00	422.00	14,659
IHL	509.90	0.45	514.00	499.00	499.00	6,026
ILBS	929.00	1.2	934.00	891.00	917.00	1,976
ILI	442.00	0.11	444.90	435.00	436.00	13,801
JBBD87	1,135.00	0.62	1,135.00	1,131.00	1,131.00	40
JBBL	333.90	1.34	334.00	326.00	327.10	44,892
JBLB	1,321.00	0.84	1,321.50	1,300.00	1,315.00	6,173
JFL	430.00	3.54	434.00	412.00	415.30	13,805
JHAPA	1,480.00	1.72	1,500.00	1,398.10	1,445.00	13,699
JOSHI	295.00	1.72	296.00	280.00	287.20	39,879
JSLBB	1,116.00	1.23	1,122.00	1,100.00	1,100.00	424
KBL	192.00	2.67	192.00	184.00	187.00	459,668
KBSH	1,656.00	-0.07	1,657.00	1,656.00	1,657.00	88
KDBY	9.91	-0.8	10.04	9.81	9.81	11,400
KDL	887.60	-0.49	905.00	863.00	880.00	3,641
KEF	9.18	-1.29	9.30	9.12	9.30	6,900
KKHC	279.90	0.32	280.90	269.20	273.50	122,759
KMCDB	917.00	0	924.00	899.10	900.00	1,776
KPCL	522.00	-0.1	523.00	515.00	515.00	27,846
KSBBL	462.00	0.87	471.20	452.30	467.10	15,816
KSBBLD87	1,128.00	-1.05	1,128.00	1,128.00	1,128.00	25
KSY	9.40	0.86	9.40	9.15	9.15	2,800
LBBL	474.90	1.04	474.90	461.00	465.00	42,909
LEC	217.80	-0.05	218.00	212.00	215.00	176,836
LICN	836.00	1.46	836.00	815.10	820.00	8,953
LLBS	939.70	0.93	963.90	925.00	949.00	817
LSL	210.00	0.05	214.00	206.00	214.00	90,432
LUK	9.80	0	9.80	9.61	9.61	1,450
LVF2	9.60	-1.03	9.60	9.51	9.51	6,630
MABEL	740.20	-1.31	750.00	726.30	735.00	11,832
MAKAR	539.00	0.94	540.00	525.00	525.00	2,097
MANDU	810.00	1	810.00	791.00	805.00	1,676
MATRI	940.00	-0.11	940.00	904.00	930.00	1,782
MBJC	289.20	0.07	289.20	283.30	284.00	17,807
MBL	232.60	1.31	233.00	218.00	226.00	104,085
MBLD2085	1,139.00	1.24	1,139.00	1,139.00	1,139.00	25
MBLEF	10.05	0.1	10.24	10.04	10.04	374,600
MCHL	415.80	1.99	415.80	400.20	401.00	6,125
MDB	632.80	-0.74	633.50	624.00	624.80	8,245
MEHL	438.00	0	438.00	428.00	430.00	23,561
MEL	283.00	1.4	284.00	274.00	274.00	14,922
MEN	597.00	2.4	597.00	575.00	577.00	55,667
MERO	716.10	0.01	724.50	716.00	716.10	8,540
MFIL	831.00	3.1	838.90	790.00	790.00	344,783
MFLD85	1,165.00	1.8	1,165.00	1,144.00	1,144.00	415
MHCL	340.00	-2.86	353.90	335.00	350.00	28,801
MHL	520.00	0.39	521.00	507.70	507.70	9,137
MHNL	256.70	-0.85	259.90	254.00	254.00	13,790
MKCL	1,360.00	-0.58	1,373.00	1,346.00	1,346.00	2,154
MKHC	319.40	0.44	319.50	313.00	315.00	23,844
MKHL	790.50	0.06	790.50	760.00	775.00	640
MKJC	528.80	1.3	542.00	512.00	512.00	13,404
MLBBL	1,346.00	0.3	1,353.00	1,308.00	1,330.00	2,449
MLBL	370.40	1.51	370.40	361.00	362.00	27,274
MLBS	1,439.90	0.8	1,439.90	1,400.00	1,407.00	1,278
MLBSL	1,858.00	-0.46	1,864.90	1,830.00	1,830.10	373
MMF1	9.25	-2.94	9.70	9.16	9.70	29,800
MMKJL	565.00	1.77	565.00	544.10	544.10	11,387
MNBBL	366.00	1.55	366.20	356.30	360.00	44,163
MNMF1	9.68	0.31	9.69	9.46	9.46	5,200
MPFL	637.80	3.12	639.00	610.00	610.00	30,649
MSHL	791.00	-0.25	798.90	789.00	790.00	1,035
MSLB	1,314.90	-0.01	1,333.00	1,288.80	1,300.00	755
NABBC	1,399.00	-1.68	1,419.00	1,368.10	1,394.50	4,961
NABIL	499.00	0.22	500.00	494.00	497.90	58,125
NABILD2089	1,058.40	-2	1,058.40	1,058.40	1,058.40	30
NADEP	760.90	2.69	760.90	736.10	740.00	4,649
NBF2	9.53	-1.24	9.80	9.48	9.80	22,900
NBF3	9.42	-0.95	9.50	9.32	9.32	4,040
NBL	244.00	0.99	246.40	240.00	246.40	85,338
NBLD82	1,062.00	-1.39	1,062.00	1,062.00	1,062.00	1,000
NBLD87	1,093.00	0.17	1,093.00	1,093.00	1,093.00	25
NESDO	1,541.00	-0.28	1,553.90	1,514.40	1,514.40	1,407
NFS	637.90	1.9	638.00	615.00	615.00	19,480
NGPL	427.00	0.49	429.00	417.10	420.00	422,360
NHDL	643.00	-0.02	652.00	633.10	633.10	3,698
NHPC	222.10	-0.85	224.00	215.70	220.00	146,344
NIBD84	1,050.00	-0.48	1,057.10	1,050.00	1,057.10	200
NIBLGF	9.71	6	9.71	8.24	8.98	33,000
NIBLSTF	9.28	2.54	9.37	9.05	9.20	7,012
NIBSF2	9.22	1.99	9.22	8.91	8.94	9,390
NICA	329.50	1.38	329.50	322.00	325.00	42,373
NICAD2091	1,060.00	-1.85	1,062.00	1,057.00	1,062.00	80
NICAD85/86	1,135.10	-1.72	1,135.10	1,135.10	1,135.10	25
NICBF	9.43	-1.87	9.43	9.42	9.42	500
NICFC	9.44	-0.21	9.44	9.10	9.28	1,000
NICGF2	9.40	1.95	9.40	9.22	9.40	3,540
NICL	494.10	0.43	497.00	488.00	489.00	7,496
NICLBSL	560.80	0.86	561.90	548.10	555.00	5,850
NICSF	9.18	1.77	9.18	8.96	8.96	21,994
NIFRA	262.80	0.5	262.80	256.80	262.00	105,143
NIFRAGED	1,021.10	-0.11	1,021.10	1,020.50	1,020.50	130
NIL	616.60	0.92	616.60	603.00	611.90	3,113
NIMB	191.00	1.87	191.50	184.20	191.20	98,897
NIMBPO	155.10	-1.65	157.50	154.60	154.60	6,230
NLG	680.00	0.07	680.00	667.00	667.00	14,089
NLIC	775.00	0.38	777.00	756.70	760.00	39,001
NLICL	588.00	1.54	588.90	568.00	568.00	8,191
NMB	238.80	0.13	238.80	234.10	234.20	39,746
NMB50	10.13	-1.65	10.13	10.12	10.12	4,100
NMBD87/88	1,069.10	-1.1	1,069.10	1,069.10	1,069.10	25
NMBHF2	9.46	0.53	9.64	9.40	9.40	18,150
NMBMF	660.00	0.47	660.00	645.00	645.00	2,855
NMFBS	1,130.00	0.65	1,130.00	1,115.00	1,122.69	1,537
NMIC	1,295.00	0.54	1,300.00	1,250.00	1,270.10	6,222
NMLBBL	620.00	0.81	620.00	603.00	603.00	8,420
NRIC	1,227.00	0.41	1,246.40	1,205.40	1,246.40	32,541
NRM	420.00	0	420.00	411.70	412.00	15,601
NRN	1,489.00	-0.4	1,524.90	1,475.00	1,524.90	37,543
NSIF2	10.69	0.66	10.70	10.44	10.44	23,665
NTC	876.00	2.46	876.00	850.00	855.00	18,793
NUBL	668.00	-0.45	700.10	667.50	671.00	17,797
NWCL	865.20	-0.44	870.00	841.00	865.00	2,529
NYADI	394.40	0.33	400.90	389.10	392.00	5,976
OHL	709.70	0.67	709.70	693.10	705.00	2,936
OMPL	1,303.00	1.63	1,305.00	1,260.00	1,260.00	7,596
PBD88	1,215.00	2.09	1,215.00	1,213.00	1,213.00	426
PBLD87	1,112.00	0	1,112.00	1,112.00	1,112.00	25
PCBL	236.30	0.64	239.40	230.00	239.40	72,292
PFL	384.00	1.05	387.00	373.00	375.00	21,925
PHCL	286.50	0.88	288.00	280.00	282.00	67,156
PMHPL	354.00	1.43	355.00	338.30	342.20	24,878
PMLI	494.00	-0.1	495.00	485.00	485.00	5,436
PPCL	376.00	1.35	376.00	366.20	367.00	20,069
PPL	381.90	0.5	384.00	367.00	375.00	107,645
PRIN	719.00	0	729.00	690.70	729.00	30,768
PROFL	463.00	1.76	464.00	446.00	448.00	8,693
PRSF	11.21	-0.8	11.21	11.21	11.21	600
PRVU	186.80	1.8	187.10	180.70	187.10	170,444
PSF	10.87	-1.36	10.87	10.62	10.80	2,500
PURE	972.90	1.66	976.00	941.00	941.10	27,883
RADHI	856.90	0.93	857.00	838.30	840.00	424,938
RAWA	705.10	-1.65	714.00	695.00	703.00	645
RBBD83	1,052.69	1.99	1,052.69	1,050.00	1,050.00	350
RBBF40	9.48	0.21	9.64	9.28	9.28	1,100
RBCL	15,105.00	-0.1	15,105.00	14,999.00	14,999.00	270
RBCLPO	11,851.00	-2.61	11,924.70	11,851.00	11,924.70	40
RFPL	390.00	-0.51	392.00	383.00	390.00	56,219
RHGCL	273.00	2.25	276.70	262.60	262.60	30,978
RHPL	281.00	-1.06	286.80	280.00	280.10	51,045
RIDI	301.00	3.44	302.00	285.00	290.30	655,403
RLFL	455.00	1.81	458.60	444.00	445.00	25,584
RMF1	9.75	1.35	9.79	9.44	9.79	36,100
RMF2	9.82	0.1	9.82	9.81	9.81	700
RNLI	471.00	0.45	472.50	457.00	468.90	38,574
RSDC	658.90	2.78	672.00	628.30	628.30	10,373
RSML	624.20	9.99	624.20	561.90	561.90	110
RSY	9.90	-1	10.00	9.81	10.00	12,250
RURU	660.00	0.36	665.00	644.50	645.10	6,572
SABBL	642.90	9.99	642.90	578.80	578.80	690
SADBL	422.50	1.44	424.80	408.30	424.80	41,848
SAGAR	2,000.00	0.76	2,020.00	1,913.00	1,950.00	18,573
SAGF	9.90	0	10.05	9.80	9.80	3,300
SAHAS	579.00	2.3	581.00	555.00	567.00	231,003
SAIL	1,306.00	-1.06	1,345.00	1,293.60	1,293.60	60,926
SALICO	596.00	1.02	596.00	580.10	581.10	9,157
SAND2085	1,113.10	-1.67	1,113.10	1,113.10	1,113.10	25
SANIMA	335.00	0.6	338.70	328.00	333.00	71,245
SANVI	810.00	-0.61	829.00	783.40	799.00	37,820
SAPDBL	814.00	0	820.00	808.00	808.00	35,822
SARBTM	880.00	1.6	880.00	850.00	860.00	11,225
SBCF	9.45	1.07	9.50	9.35	9.50	23,730
SBD87	1,108.00	-1.95	1,108.00	1,108.00	1,108.00	30
SBI	408.50	-0.37	408.50	396.00	402.10	11,118
SBIBD86	1,125.00	-0.18	1,125.00	1,125.00	1,125.00	100
SBID2090	1,079.00	1.6	1,079.00	1,079.00	1,079.00	1,078
SBID83	1,060.10	-0.2	1,060.50	1,060.10	1,060.50	175
SBL	381.80	1.54	390.00	370.50	372.10	67,247
SBLD2091	1,096.50	2	1,096.50	1,096.50	1,096.50	1,452
SBLD83	1,095.00	1.77	1,093.00	1,081.00	1,081.00	100
SBLD84	1,048.00	-0.29	1,048.00	1,048.00	1,048.00	25
SCB	647.20	0.02	651.00	641.10	647.00	14,211
SCBD	1,170.00	-1.68	1,170.00	1,170.00	1,170.00	50
SDBD87	1,147.00	0.61	1,147.00	1,147.00	1,147.00	1,147
SEF	9.60	0.31	9.75	9.57	9.57	1,300
SFCL	391.00	3.44	391.00	375.50	381.90	23,568
SFEF	9.75	-0.41	9.79	9.46	9.60	55,999
SFMF	10.06	-1.95	10.06	10.06	10.06	100
SGHC	396.00	-0.93	397.80	384.30	392.00	14,816
SGIC	472.00	0.43	472.00	462.00	462.00	5,468
SHEL	300.00	0.44	301.50	284.50	296.50	174,683
SHINE	402.90	0.42	405.00	399.00	400.00	16,852
SHINED	1,151.00	0.96	1,151.00	1,150.00	1,150.00	2,545
SHIVM	622.50	0.89	624.00	606.00	606.00	260,828
SHL	496.00	0.59	498.00	485.00	493.00	16,267
SHLB	1,579.90	1.54	1,587.00	1,535.10	1,535.10	80
SHPC	533.10	-0.36	545.70	521.10	545.70	63,431
SICL	630.00	0.64	633.00	625.00	626.10	12,096
SIFC	600.00	2.58	602.50	573.30	573.30	43,510
SIGS2	9.58	-1.14	9.60	9.50	9.50	10,300
SIGS3	10.30	0	10.30	10.10	10.10	5,300
SIKLES	608.00	1.28	610.00	590.00	605.00	10,365
SINDU	742.00	0.53	744.30	715.00	723.40	18,883
SJCL	298.80	0.95	299.00	291.10	292.00	6,293
SJLIC	451.00	1.65	455.70	434.90	434.90	47,074
SKBBL	765.00	0.13	786.00	756.00	756.00	23,243
SLBBL	819.00	0.29	820.00	812.00	816.60	4,910
SLBSL	1,299.00	0.46	1,310.00	1,285.00	1,307.90	2,741
SLCF	9.50	-1.66	9.51	9.48	9.48	850
SMATA	790.10	0.66	795.00	760.00	775.00	5,435
SMB	1,900.00	-1.04	1,903.00	1,850.00	1,903.00	1,583
SMFBS	1,665.00	0.67	1,665.00	1,646.10	1,654.00	1,782
SMH	626.00	0.16	626.00	612.50	612.50	9,111
SMHL	461.00	-0.11	464.70	452.30	461.50	99,906
SMJC	468.00	-1.47	476.00	464.00	468.50	23,911
SMPDA	871.90	-0.24	872.00	856.00	857.00	2,434
SNLI	464.00	0.43	468.00	452.80	452.80	10,457
SONA	431.00	1.2	434.00	418.20	419.00	23,303
SPC	490.00	-0.79	496.60	484.20	484.20	6,334
SPDL	400.00	1.27	400.00	389.10	389.10	17,218
SPHL	540.00	1.03	542.00	532.00	534.00	5,792
SPIL	701.00	0	711.00	687.00	687.00	4,617
SPL	726.00	-0.82	739.00	705.10	718.10	1,615
SRLI	395.00	0.51	395.40	388.20	390.00	17,223
SSHL	187.90	1.02	189.70	181.30	189.70	141,859
STC	6,070.00	1.95	6,089.80	5,835.00	5,835.00	10,656
SWASTIK	2,809.90	0.71	2,820.00	2,752.00	2,752.00	1,629
SWBBL	735.00	0.82	738.50	718.00	725.00	4,455
SWMF	663.00	1.05	666.00	645.00	645.00	1,083
SYPNL	1,840.40	-0.79	1,860.00	1,807.00	1,835.00	120,554
TAMOR	416.70	0.65	420.90	410.00	410.10	5,892
TPC	385.00	0.26	386.80	377.00	377.10	65,041
TRH	763.00	1.02	763.00	741.30	741.30	2,350
TSHL	742.00	2.34	744.40	711.00	711.00	3,815
TTL	896.00	1.59	900.00	860.10	870.00	41,881
TVCL	639.00	-0.93	655.00	619.50	655.00	84,462
UAIL	439.50	1.82	440.50	436.00	440.00	21,308
UHEWA	561.50	-0.09	562.00	553.00	562.00	16,504
ULBSL	3,118.00	-1.64	3,190.00	3,090.00	3,107.00	460
ULHC	551.90	-1.09	561.00	544.00	546.90	22,044
UMHL	622.00	-0.32	627.50	618.70	619.00	42,324
UMRH	551.00	-0.18	551.00	541.00	541.50	21,970
UNHPL	495.20	-0.16	499.90	486.20	486.20	106,944
UNL	46,300.00	-0.64	46,950.00	46,300.00	46,600.00	50
UNLB	1,887.90	3.39	1,888.00	1,815.00	1,815.00	470
UPCL	367.90	0.19	374.50	360.50	374.50	60,291
UPPER	185.70	0.43	188.50	180.00	188.50	120,196
USHEC	476.00	1.8	477.80	466.10	476.00	27,616
USHL	703.00	-1.54	720.00	701.00	701.00	5,632
USLB	1,423.00	0.13	1,425.00	1,393.00	1,421.20	3,930
VLBS	748.00	0.12	752.90	740.20	740.20	2,189
VLUCL	566.10	1.63	566.10	548.00	548.00	3,427
WNLB	1,535.00	-2.23	1,550.00	1,519.00	1,539.00	1,515

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
RSML	624.20	9.99	624.20	561.90	561.90	110	66,647.00
SABBL	642.90	9.99	642.90	578.80	578.80	690	441,531.00
BHPL	586.00	6.74	586.00	538.10	539.20	23,927	13,202,315.60
NIBLGF	9.71	6	9.71	8.24	8.98	33,000	280,519.00
GFCL	658.00	3.62	670.00	611.30	629.00	38,588	25,239,193.70
JFL	430.00	3.54	434.00	412.00	415.30	13,805	5,878,717.90
RIDI	301.00	3.44	302.00	285.00	290.30	655,403	193,047,110.20
SFCL	391.00	3.44	391.00	375.50	381.90	23,568	9,100,927.10
UNLB	1,887.90	3.39	1,888.00	1,815.00	1,815.00	470	868,405.60
MPFL	637.80	3.12	639.00	610.00	610.00	30,649	19,351,739.10

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
HIMSTAR	1,015.90	-4.16	1,038.80	960.40	1,038.80	25,784	25,744,338.80
CORBL	1,556.70	-3.61	1,641.00	1,526.20	1,589.00	8,549	13,616,627.10
MMF1	9.25	-2.94	9.70	9.16	9.70	29,800	277,908.00
MHCL	340.00	-2.86	353.90	335.00	350.00	28,801	9,857,881.30
RBCLPO	11,851.00	-2.61	11,924.70	11,851.00	11,924.70	40	474,777.00
WNLB	1,535.00	-2.23	1,550.00	1,519.00	1,539.00	1,515	2,332,732.00
NABILD2089	1,058.40	-2	1,058.40	1,058.40	1,058.40	30	31,752.00
SBD87	1,108.00	-1.95	1,108.00	1,108.00	1,108.00	30	33,240.00
SFMF	10.06	-1.95	10.06	10.06	10.06	100	1,006.00
GBIMESY2	9.14	-1.93	9.50	9.14	9.50	2,430	22,503.00

Symbol	Turnover	LTP
RADHI	360,503,140.50	856.90
API	332,175,622.10	316.00
MFIL	282,079,857.10	831.00
AKJCL	265,366,527.90	361.50
SYPNL	221,071,633.30	1,840.40
RIDI	193,047,110.20	301.00
NGPL	179,598,592.70	427.00
SHIVM	160,753,365.30	622.50
SAHAS	132,538,645.90	579.00
KBL	87,246,436.50	192.00

Sector	Turnover
Hydro Power	2,842,821,018.00
Manufacturing And Processing	616,264,115.30
Finance	454,901,495.00
Commercial Banks	428,058,680.10
Microfinance	217,312,317.83
Development Bank Limited	203,121,071.70
Others	202,726,411.00
Investment	183,143,763.10
Life Insurance	173,815,478.80
Non-Life Insurance	88,037,557.10

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors