As of 2026/04/08 15:00:00 Go to your Watchlist →
    SymbolLTP% ChangeOpenHighLowQty.PCloseDiff.
    ACLBSL988.001.86988.00960.00960.002,729
    ADBL310.900.94313.70307.00313.7092,440
    AHL522.007.63522.00485.10486.0012,280
    AHPC289.901.72291.00286.50288.00239,065
    AKJCL392.600.67400.00386.00394.90465,936
    AKPL277.502.78278.00272.00275.00192,682
    ALBSL1,171.0001,193.301,147.601,147.6023,083
    ALICL461.000.44468.10455.00468.1030,112
    ANLB6,365.40-1.716,599.006,361.006,476.00881
    API349.002.2350.00342.00345.00472,857
    AVYAN1,130.002.731,175.001,101.001,122.0013,668
    BANDIPUR907.008.18908.00840.00845.00111,596
    BARUN360.001.98363.50353.00354.0097,047
    BBC4,888.000.64,956.104,798.104,956.10964
    BEDC446.600.36453.00445.50446.009,183
    BFC472.001.75473.10465.10471.909,316
    BGWT748.003.89748.00720.00720.002,301
    BHCL563.006.41563.00531.00531.0054,886
    BHDC470.001.51472.00464.00464.0017,582
    BHL226.201.85227.00224.00226.50251,524
    BHPL554.301.11569.00546.90558.0014,238
    BJHL985.005.721,024.80852.90950.30111,652
    BNHC350.000.43355.00345.00355.009,348
    BNL15,080.001.915,080.0015,080.0015,080.0010
    BNT11,570.20-1.1111,760.8011,530.2011,530.20130
    BPCL702.000.43710.00699.00701.0033,759
    BUNGAL623.006.68626.00582.00588.6033,455
    C30MF10.152.3210.189.909.904,050
    CBBL925.000.54931.00915.00925.0019,676
    CBLD881,211.001.091,211.001,211.001,211.0025
    CFCL522.001.56523.80509.30512.3017,409
    CGH830.900.59835.00820.00826.0021,399
    CHCL490.000.84494.50479.00488.5040,232
    CHDC2,439.002.952,439.002,350.002,350.0026,193
    CHL290.001.12292.50285.30292.5030,684
    CIT1,795.000.851,815.401,780.201,815.406,869
    CITY477.901.25478.00466.50466.509,217
    CKHL682.002.1698.00655.20655.209,439
    CLI467.000.21469.00457.10465.009,911
    CMF210.11010.3010.1110.11505
    CORBL1,840.001.921,984.401,769.401,769.407,009
    CREST1,293.903.931,293.901,241.001,250.009,987
    CSY9.510.969.519.409.405,710
    CYCL1,558.001.171,565.001,536.101,551.001,723
    CZBIL210.901.39211.90206.20210.0049,628
    DDBL850.001.29855.00842.00854.9010,499
    DHEL655.006.68657.90615.00626.0052,691
    DHPL312.501.79313.00302.00313.0016,672
    DLBS1,300.100.391,326.001,300.001,320.00920
    DOLTI473.903.25488.90451.80451.807,466
    DORDI291.501.92294.90286.00286.00109,503
    EBL699.900.71708.90689.00708.9051,964
    EBLD851,194.001.971,194.001,190.001,192.00110
    EBLD861,078.000.561,092.901,075.101,075.10150
    EBLD911,076.00-0.371,076.001,076.001,076.0050
    EDBL584.101.39589.00580.00587.508,843
    EHPL419.002.12419.00410.20418.5022,430
    ENL895.002.4895.00876.10888.00910
    FMDBL840.003.83849.00810.00810.0045,129
    FOWAD1,142.002.881,142.001,101.001,101.0011,735
    GBBD851,071.00-1.21,071.001,067.101,067.1077
    GBBL414.501.12415.00409.20410.0016,529
    GBILD86/871,098.00-0.091,098.001,090.001,090.00325
    GBIME238.501.49239.70230.50239.70130,276
    GBIMESY29.591.89.609.249.452,300
    GBLBS776.001.84776.20760.00762.005,157
    GCIL437.203.16441.00423.00423.0033,866
    GFCL642.001.1647.00635.00647.009,691
    GHL248.002.48248.50240.00242.00132,082
    GIBF110.90-0.9111.2210.8010.8010,850
    GILB1,140.000.711,147.501,128.001,128.001,408
    GLBSL1,805.000.281,839.501,801.001,836.00731
    GLH281.002.63284.00274.00275.00152,568
    GMFBS1,375.901.991,375.901,349.001,373.00441
    GMFIL494.002.7494.00481.30488.5014,235
    GMLI1,530.000.661,550.001,488.701,489.601,876
    GRDBL1,060.001.341,074.801,033.501,033.5012,134
    GSY9.880.29.989.799.805,400
    GUFL543.802.6544.00530.00530.0015,456
    GVL494.001.94494.00485.00485.0019,935
    GWFD831,105.00-1.781,125.001,125.001,125.003
    H802011.70-1.9311.7011.7011.70300
    HATHY897.002.4898.00873.00885.0010,096
    HBL209.201.45209.90205.00205.2096,297
    HBLD831,051.6021,051.601,050.001,050.0085
    HDHPC227.100.49230.90224.00226.00397,054
    HDL1,171.000.771,180.001,160.001,170.0041,179
    HEI522.200.81523.00513.00515.009,566
    HEIP338.000.27338.00338.00338.001,675
    HFIN619.3010619.30574.20574.201,220
    HHL349.001.45352.70344.00344.0026,227
    HIDCL279.801.41279.80273.30278.00142,941
    HIDCLP212.001.48212.00205.00211.00627,092
    HIMSTAR906.606.78918.00850.00865.0012,632
    HLBSL919.002.22919.00899.00899.003,265
    HLI358.300.9360.00350.50360.00109,243
    HLICF9.352.199.359.059.051,120
    HPPL392.701.81392.70380.00380.0059,135
    HRL716.00-1.51740.00710.00740.00230,400
    HURJA279.001.82281.50272.60276.90175,801
    ICFC637.002.08643.50629.00631.009,414
    ICFCD881,165.000.681,165.001,150.001,155.0075
    ICFCD891,100.007.841,100.001,020.001,020.002,326
    IGI438.400.9445.00435.10443.0029,291
    IHL479.001.53480.00471.10480.002,262
    ILBS979.000.62999.00956.60986.602,058
    ILI447.001.59450.00440.00440.0014,768
    JBBD871,140.00-0.441,140.001,140.001,140.0025
    JBBL369.503.79369.80356.10360.00108,329
    JBLB1,315.001.541,338.001,300.001,320.905,118
    JFL423.000.95427.00420.00427.003,775
    JHAPA1,345.004.671,350.001,301.201,310.708,394
    JOSHI293.003.17294.00285.00288.9027,168
    JSLBB1,146.001.871,169.901,146.001,147.00311
    KBL226.001.8228.00220.50226.40708,749
    KBLD861,257.00-1.81,257.001,257.001,257.0025
    KBSH1,646.00-0.961,656.601,646.001,656.60211
    KDBY11.262.5511.2610.7811.19138,121
    KDL871.001.4872.40843.50843.503,113
    KEF10.584.8610.6010.0710.09137,800
    KKHC271.603.66271.60262.10267.2074,849
    KMCDB937.503.71937.50890.00890.006,303
    KPCL505.501.89509.70500.20506.0022,756
    KSBBL494.602.61494.60478.10483.9054,752
    KSBBLD871,160.10-0.921,160.101,160.101,160.1025
    KSY9.450.119.459.459.45400
    LBBL496.002.31496.00485.00490.0060,881
    LEC233.500.65237.00230.00234.60306,321
    LICN838.001.95840.00826.00830.0011,882
    LLBS984.001.34985.00960.00975.001,207
    LSL217.200.84217.70213.00216.0081,962
    LUK9.891.969.899.719.71900
    LVF29.913.2310.099.589.58123,353
    MABEL720.007.66722.00669.00682.1021,974
    MAKAR490.00-1.07509.90466.00488.0026,921
    MANDU828.000.73828.00815.00815.001,302
    MATRI959.900.1966.00941.10966.001,194
    MBJC294.001.03300.00285.20285.2028,503
    MBL256.002.85257.00247.00253.80212,290
    MBLEF10.240.3910.4210.0510.0524,650
    MCHL380.000385.80376.00385.004,718
    MDB616.002.16620.00605.20615.008,123
    MEHL429.501.54431.40416.00416.0012,650
    MEL279.000.72282.50273.00282.5011,816
    MEN593.001.54597.00587.00590.0067,081
    MERO747.000.97754.00736.20750.006,219
    MFIL819.00-0.12833.00804.00804.00109,776
    MHCL372.003.28373.30362.00367.0016,881
    MHL517.001.39520.80499.90499.9017,423
    MHNL279.001.49279.00270.10270.1033,671
    MKCL1,368.001.261,372.801,351.001,353.001,625
    MKHC336.403.38339.80325.00331.0041,572
    MKHL748.00-3.23758.20720.00758.2012,898
    MKJC513.001.38514.90502.00508.4012,128
    MLBBL1,286.000.551,300.001,276.001,276.001,415
    MLBL382.001.33382.00370.60370.6055,633
    MLBS1,433.000.351,433.001,399.501,409.90440
    MLBSL1,839.00-0.051,839.201,803.201,807.001,805
    MMF19.640.319.809.329.8062,927
    MMKJL542.402.73559.60528.10528.105,850
    MNBBL381.801.79381.80375.10375.1034,300
    MNMF19.97-0.310.199.819.8136,845
    MPFL627.001.13632.00614.20624.9018,031
    MSHL769.002.53780.00759.50765.00777
    MSLB1,314.001.941,324.001,288.701,314.70862
    NABBC1,207.000.581,222.001,176.001,220.006,065
    NABIL524.000.77525.00520.00520.0063,582
    NABILD20891,058.60-1.981,058.601,058.601,058.6070
    NADEP780.001.3780.00765.00765.00892
    NBF210.201.0910.2910.0110.0140,232
    NBF39.90010.009.729.7226,240
    NBL280.003.47292.70269.50270.00540,047
    NBLD821,101.301.971,101.401,100.001,100.00135
    NBLD851,051.200.091,051.301,051.201,051.3075
    NBLD871,113.001.971,113.001,091.501,091.50135
    NESDO1,575.000.321,595.001,539.001,595.001,502
    NFS619.002.15619.00607.40612.0011,317
    NGPL462.501.2463.90457.10459.90544,353
    NHDL635.001.28643.00627.00627.004,285
    NHPC288.004.35289.70271.00276.001,066,106
    NIBD841,050.80-0.871,050.801,050.801,050.8025
    NIBLGF9.79-1.910.009.799.981,200
    NIBLSTF9.3009.349.129.121,700
    NIBSF29.72-0.929.859.669.8515,380
    NICA379.001.07379.80368.00370.00282,931
    NICAD20911,050.10-0.931,060.001,050.101,060.0050
    NICBF10.541.9310.549.7110.1468,800
    NICFC9.390.979.489.179.173,550
    NICGF29.531.069.539.269.267,300
    NICL507.801.36509.90491.20501.0030,074
    NICLBSL595.002.23598.00582.50582.5012,969
    NICSF9.451.399.509.329.328,350
    NIFRA267.900.41272.10265.00272.10175,982
    NIFRAGED1,176.806.11,176.801,109.101,109.1038
    NIL622.100.02630.00618.00630.009,462
    NIMB207.000.49210.10203.90210.10112,380
    NIMBPO157.000.13165.00157.00159.9012,112
    NLG630.000.96633.80620.00624.0011,613
    NLIC783.701.25789.40770.00789.4038,622
    NLICL594.001.02599.00585.00599.0022,685
    NMB248.902.77249.90244.00245.0069,279
    NMB5010.561.9310.5610.3710.3718,425
    NMBHF29.951.439.999.629.995,450
    NMBMF668.001.21672.00663.00664.001,348
    NMFBS1,150.001.141,155.001,126.001,126.007,382
    NMIC1,195.001.271,198.801,167.001,190.008,072
    NMLBBL623.701.09626.00614.60614.607,677
    NMLBBLP334.00-1.76334.00334.00334.004,500
    NRIC1,014.000.411,025.00980.001,020.0083,543
    NRM418.002.45418.20408.00408.009,644
    NRN1,590.002.711,590.101,540.101,554.00195,711
    NSIF211.001.2911.0010.7310.7355,800
    NSY9.50-0.849.709.409.405,400
    NTC876.00-0.11894.50872.20894.5015,283
    NUBL691.001.62695.00681.10693.5010,722
    NWCL825.403.82825.90810.00810.004,071
    NYADI415.002.19415.00402.00402.005,771
    OHL714.002.44715.00697.00697.005,381
    OMPL1,262.704.361,262.701,186.001,195.0016,238
    PBD851,067.10-3.231,080.701,067.101,080.7050
    PBD881,265.000.41,265.001,236.001,260.00530
    PBLD871,109.0001,131.101,109.001,129.0075
    PCBL247.801.98247.80241.20245.1075,742
    PFL395.002.07395.00388.00390.0011,823
    PHCL319.003.87319.00301.00301.00227,588
    PMHPL348.001.61349.30342.20342.5040,674
    PMLI482.002.55482.00470.00471.2010,506
    PPCL397.201.09402.90392.00400.0027,382
    PPL367.502.08374.20363.30366.8047,375
    PRIN748.002.89748.00731.00739.0023,869
    PROFL459.002.68459.00450.60455.909,052
    PRSF12.112.0212.3011.7611.76440,500
    PRVU208.201.26209.70204.00209.70211,806
    PSF11.810.9411.9311.7211.936,840
    PURE938.505.15938.50876.20876.2021,623
    RADHI825.001.98825.00808.00815.00141,394
    RAWA669.901.5671.60662.20662.201,798
    RBBD831,036.000.571,036.001,036.001,036.0050
    RBBF409.551.69.589.409.405,670
    RBCL15,450.001.6415,580.0015,030.0015,200.00705
    RBCLPO12,393.003.5812,645.0012,204.0012,204.00137
    RFPL397.002.06398.00387.00392.1097,088
    RHGCL301.002.63305.00295.00298.0055,875
    RHPL288.100.38292.00288.10291.9021,585
    RIDI348.001.46355.80343.00349.00682,410
    RLEL707.109.99707.10655.70655.70830
    RLFL447.002.29452.00441.00443.0013,035
    RLFLPO268.60-1.97268.60268.60268.6011,000
    RMF19.853.149.919.409.4062,550
    RMF210.220.6910.3510.2110.35500
    RNLI470.801.25471.90464.00468.0019,147
    RSDC702.002.48707.00678.00680.0021,744
    RSML3,899.50103,899.503,545.003,545.00110,003
    RSY10.230.110.4010.0010.2327,680
    RURU670.003.4670.00654.00660.909,980
    SABBL1,530.105.451,550.001,451.001,451.0043,271
    SADBL427.001.59428.90420.00420.0048,180
    SAGAR1,925.006.351,989.001,804.901,835.0037,853
    SAGF10.170.4910.309.839.9210,500
    SAHAS619.000.81624.00614.00614.00117,234
    SAIL1,303.50101,303.501,167.001,185.00156,157
    SALICO616.000.49616.00604.00613.004,255
    SANIMA349.000.81350.20347.00347.0077,417
    SANVI769.009.22769.00696.00696.0048,476
    SAPDBL889.902.65892.00850.00850.0030,445
    SARBTM857.500.65867.00853.10856.0010,496
    SBCF9.771.889.789.569.7768,300
    SBD871,096.6021,096.601,096.601,096.6010
    SBD891,279.504.021,279.501,254.501,254.5071
    SBI408.000.59413.70402.10413.7017,126
    SBID831,085.001.881,085.001,085.001,085.0020
    SBL395.200.05402.90390.10402.9083,057
    SCB649.000.15653.50645.00650.0012,367
    SDBD871,188.001.971,188.001,188.001,188.00200
    SEF10.061.6210.0810.0010.0819,200
    SFCL396.000.76398.80393.00394.5010,859
    SFEF10.05-0.510.0510.0110.011,800
    SFMF10.712.110.7110.6710.67316
    SGHC424.00-4.35487.60400.00434.50359,346
    SGIC493.001.44494.40484.20488.009,489
    SHEL322.102.58324.90307.80307.80287,506
    SHINE413.401.57414.50406.20407.0025,778
    SHINED1,125.000.451,142.401,125.001,142.40190
    SHIVM693.004.16696.00666.00678.60545,654
    SHL496.900.61500.00488.00497.0075,218
    SHLB1,540.000.911,554.001,523.101,550.00290
    SHPC530.002.67530.00521.00524.0063,866
    SICL630.100.02638.00625.00625.007,006
    SIFC559.000.54564.00545.00564.009,218
    SIGS210.12-0.8810.1310.1210.1219,145
    SIGS310.330.7810.3510.2610.3039,590
    SIKLES610.901.31614.00604.00604.0015,961
    SINDU758.002.43760.00746.00750.0014,261
    SJCL316.300.76322.00316.00317.0051,670
    SJLIC446.000.68447.90440.00443.0033,627
    SKBBL776.000.92776.00761.40761.4019,275
    SKHEL669.709.99669.70621.00621.00360
    SKHL855.509.99855.50793.00793.006,090
    SLBBL829.901.06832.50818.00822.007,760
    SLBSL1,337.001.211,340.001,295.001,295.008,416
    SLCF10.091.9210.099.909.908,450
    SMATA795.001.53798.00785.00785.006,000
    SMB1,805.000.281,835.001,780.001,801.001,422
    SMFBS1,706.001.361,719.001,650.101,650.101,635
    SMH611.001.16614.00605.00607.005,138
    SMHL504.902.39508.00499.00499.8092,869
    SMJC481.000.21484.00475.00475.0035,220
    SMPDA873.801.6877.20862.00874.004,601
    SNLI465.001.53467.10456.00456.0022,560
    SOHL684.2010684.20618.10625.00250,400
    SONA459.005.47465.00435.00435.0057,550
    SPC493.502.81493.50477.50480.3015,485
    SPDL414.001.22418.00408.00416.9072,587
    SPHL539.004.05539.00510.10510.107,540
    SPIL709.000.58716.00704.40716.003,865
    SPL723.402.48723.40700.30710.008,954
    SRLI397.901.51398.00391.00398.0020,621
    SSHL223.100.45226.00220.50224.50378,248
    STC5,700.000.875,764.005,630.005,764.007,170
    SWASTIK2,700.004.052,705.002,600.002,620.002,392
    SWBBL740.001.76741.60727.00727.003,559
    SWMF686.301.99686.30663.10672.907,296
    SYPNL1,901.003.371,903.001,815.001,840.00251,874
    TAMOR444.100.48450.10441.00442.0064,894
    TPC396.003.66396.00381.00383.90103,992
    TRH753.10-0.65773.00750.00772.0014,198
    TSHL686.00-2.28713.00685.00710.009,099
    TTL880.006.28880.00830.30844.0043,765
    TVCL610.000.33612.10588.00612.1019,502
    UAIL463.000.89467.90456.50460.0017,260
    UHEWA596.803.07596.80576.60580.2022,061
    ULBSL3,149.00-1.223,249.702,980.003,124.302,994
    ULHC518.003.6519.00490.00490.0011,297
    UMHL616.001.67622.00602.00602.0038,455
    UMRH544.003.25544.00527.50537.007,873
    UNHPL520.70-0.06525.00515.00524.5060,966
    UNL47,100.000.2147,100.0047,000.0047,050.1075
    UNLB1,633.002.061,662.601,569.001,575.002,110
    UPCL389.002.1389.90373.40373.40110,981
    UPPER214.001.18216.70213.00215.70250,714
    USHEC502.001.21506.00497.10505.009,321
    USHL694.902.04704.00668.00668.001,914
    USLB1,363.000.21,380.101,334.001,334.003,020
    VLBS766.500.58776.00755.00762.104,167
    VLUCL537.002.48542.60517.00517.004,929
    WNLB1,515.50-0.31,550.001,500.001,516.10533