merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/06/24 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	955.00	1.04	956.00	940.00	940.00	1,035
ADBL	307.70	0.07	307.70	302.00	302.10	17,126
AHL	470.00	-1.03	502.00	460.00	460.00	2,505
AHPC	266.90	-0.45	279.90	260.20	279.90	150,040
AKJCL	371.50	0.81	375.00	356.00	368.50	815,172
AKPL	262.60	1.19	263.00	255.00	259.50	87,384
ALBSL	1,080.00	-0.46	1,090.00	1,050.00	1,090.00	4,470
ALICL	440.10	-0.65	441.40	438.10	441.10	29,108
ANLB	5,875.00	-0.41	5,899.00	5,723.00	5,899.00	161
APHL	875.00	2.1	900.00	810.00	860.00	39,477
API	337.80	-0.35	339.00	331.10	337.00	219,330
AVYAN	1,055.00	0	1,079.90	1,041.20	1,055.00	4,154
BANDIPUR	779.50	-2.59	800.00	755.00	800.00	40,626
BARUN	329.00	-0.3	337.00	320.30	337.00	38,770
BBC	4,298.00	1.13	4,480.00	4,123.00	4,123.00	602
BEDC	346.00	-1.42	359.00	342.00	359.00	30,077
BFC	520.10	1.52	521.50	486.70	486.70	87,068
BGWT	616.00	-3.66	671.30	605.00	671.30	1,829
BHCL	547.00	3.8	549.70	522.00	525.00	65,740
BHDC	445.00	-0.54	449.00	425.10	425.10	8,193
BHL	210.00	-1.64	215.00	208.00	213.50	114,607
BHPL	519.90	0.54	523.00	492.00	492.00	7,740
BJHL	943.00	14.69	943.00	781.00	800.00	8,327
BNHC	317.50	-1.92	327.00	315.00	327.00	2,621
BNT	11,525.00	-2	11,525.00	11,525.00	11,525.00	10
BPCL	657.00	-1.35	666.00	640.00	666.00	32,236
BUNGAL	669.00	-2.83	703.00	662.00	700.00	36,626
C30MF	10.00	-0.99	10.00	9.81	9.81	300
CBBL	910.50	-0.28	915.00	908.10	912.00	15,062
CBLD88	1,215.40	3	1,215.40	1,215.40	1,215.40	50
CFCL	624.00	0.16	634.00	591.90	591.90	99,615
CGH	764.10	-0.79	780.00	763.00	770.20	22,504
CHCL	479.00	-1.24	486.00	478.00	481.00	20,045
CHDC	2,188.90	-0.37	2,219.90	2,140.00	2,219.10	19,112
CHL	266.00	-2.56	273.00	265.00	270.10	13,333
CIT	1,712.10	-0.23	1,717.00	1,630.30	1,630.30	7,008
CITY	395.00	-1	406.00	379.10	379.10	75,525
CKHL	630.00	-1.55	630.00	621.00	621.00	252
CLI	447.70	-0.71	453.00	446.00	450.10	18,636
CMF2	9.89	0.41	9.89	9.61	9.62	22,000
CORBL	1,712.20	-1.3	1,766.00	1,702.10	1,766.00	2,603
CREST	1,208.00	-1.78	1,249.90	1,185.00	1,225.00	8,168
CSY	9.15	0.33	9.20	9.02	9.02	8,450
CYCL	1,606.80	9.9	1,606.80	1,400.00	1,400.00	3,422
CZBIL	196.30	-1.31	199.00	193.40	197.00	43,194
DDBL	836.10	-0.37	841.50	836.00	841.50	9,898
DHEL	598.90	-1.37	612.90	584.10	595.10	19,213
DHPL	289.00	-0.34	304.00	281.30	304.00	5,226
DLBS	1,275.00	3.07	1,275.00	1,201.30	1,237.00	2,295
DOLTI	349.00	-1.13	355.00	341.10	351.00	34,591
DORDI	254.90	-1.28	258.00	250.00	258.00	24,443
EBL	699.00	-0.13	699.00	695.00	699.00	33,095
EBLD86	1,082.00	-0.01	1,082.00	1,081.10	1,081.10	50
EBLD91	1,090.00	0	1,090.00	1,080.00	1,090.00	675
EDBL	558.20	-2.07	569.90	558.20	569.90	5,351
EHPL	383.50	0	385.00	380.00	381.20	14,174
ENL	849.00	-1.78	864.00	845.40	864.00	480
FMDBL	768.00	-0.39	779.90	733.00	733.00	16,136
FOWAD	996.00	-0.38	1,001.00	985.00	1,000.00	2,021
GBBD85	1,100.00	-1.52	1,100.00	1,090.00	1,090.00	50
GBBL	406.00	0.02	409.90	401.00	405.50	55,111
GBIME	240.00	0.42	241.00	237.30	239.00	139,676
GBIMESY2	9.42	0	9.42	9.15	9.42	1,600
GBLBS	767.00	-1.03	770.00	756.90	760.00	2,151
GCIL	367.00	0.03	368.00	360.00	368.00	22,636
GFCL	632.90	1.43	632.90	619.00	620.00	6,701
GHL	221.00	-2.17	227.00	218.00	226.00	59,237
GIBF1	10.55	-2.76	10.55	10.53	10.53	700
GILB	1,116.00	-0.18	1,116.00	1,093.30	1,093.30	941
GLBSL	1,860.00	1.53	1,898.20	1,790.00	1,790.00	1,513
GLH	253.00	-0.9	257.00	250.00	255.30	67,845
GMFBS	1,252.00	-1.03	1,265.00	1,252.00	1,265.00	151
GMFIL	481.90	0.61	492.00	472.20	492.00	21,510
GMLI	1,180.00	-1.67	1,200.00	1,170.00	1,200.00	2,726
GRDBL	1,054.00	0.48	1,060.00	1,030.00	1,037.00	8,782
GSY	10.00	1.01	10.00	9.72	9.90	3,750
GUFL	551.00	0.29	555.00	545.10	549.00	7,166
GVL	476.50	-1.14	484.00	475.10	484.00	13,248
H8020	11.53	-3.92	12.00	11.49	12.00	2,600
HATHY	737.00	-1.07	754.00	730.60	754.00	5,757
HBL	193.80	-1.07	205.60	191.30	205.60	48,449
HDHPC	211.50	-0.75	214.90	206.80	213.10	191,131
HDL	1,140.20	-0.46	1,150.00	1,137.10	1,146.00	28,211
HEI	543.00	-1.27	556.20	535.10	547.00	12,780
HEIP	333.00	2.46	333.00	333.00	333.00	51
HFIN	756.00	-2.45	785.00	741.10	761.10	51,168
HHL	342.90	-1.18	353.90	337.10	345.00	31,585
HIDCL	256.00	-0.78	259.90	252.00	255.10	84,472
HIDCLP	189.20	-0.84	193.70	188.10	190.00	159,694
HIMSTAR	793.00	-1.73	810.00	770.00	810.00	8,482
HLBSL	865.00	-1.7	874.90	856.00	856.00	280
HLI	329.50	-1.35	334.00	326.70	333.80	28,924
HLICF	8.88	0	9.00	8.62	8.88	4,100
HPPL	364.00	-1.36	368.40	358.00	358.00	16,382
HRL	594.00	-2.14	605.00	577.00	577.00	111,805
HURJA	237.70	-1.37	241.00	234.00	241.00	52,364
ICFC	619.00	-0.48	623.90	613.10	621.00	20,016
ICFCD83	1,120.00	0	1,120.00	1,119.90	1,119.90	100
ICFCD88	1,148.00	2.41	1,148.00	1,115.10	1,115.10	75
ICFCD89	1,114.90	2.57	1,118.00	1,095.10	1,095.10	930
IGI	436.00	-1.47	444.80	430.30	439.00	11,010
IHL	372.00	-2.87	378.10	365.10	375.00	18,578
ILBS	909.80	0.2	909.80	890.00	895.00	2,458
ILI	424.00	-0.47	429.00	417.00	426.10	28,992
JBBL	341.00	-1.16	347.50	336.10	347.50	25,321
JBLB	1,260.00	-0.32	1,263.00	1,220.00	1,220.00	3,544
JFL	403.00	-0.49	405.00	400.00	405.00	7,024
JHAPA	1,258.90	-2.93	1,375.60	1,220.00	1,250.00	13,865
JOSHI	265.00	0	265.00	259.20	265.00	9,345
JSLBB	1,045.00	1.46	1,045.00	1,000.00	1,012.10	562
KBL	211.00	0.86	212.00	205.00	209.20	222,033
KBSH	1,370.10	-2.69	1,391.00	1,370.00	1,391.00	332
KDBY	10.95	0.64	10.95	10.56	10.87	906,700
KDL	799.00	-1.36	815.00	791.00	801.40	2,593
KEF	10.54	1.54	10.73	10.38	10.38	17,300
KHPL	899.90	-3.25	956.00	855.00	930.00	30,181
KKHC	239.10	-2.01	248.00	236.00	242.10	38,024
KMCDB	815.30	-1.81	828.00	815.00	820.00	1,040
KPCL	477.00	-1.04	484.00	475.40	484.00	8,420
KSBBL	475.00	-1.04	482.00	474.00	479.20	26,732
KSY	9.75	-0.31	9.90	9.65	9.65	970
LBBL	482.00	-1.01	489.60	476.30	489.60	45,004
LBLD88	1,088.70	0.03	1,088.40	1,088.40	1,088.40	7
LEC	214.00	-0.88	216.50	212.00	213.10	50,896
LICN	804.00	0.63	804.00	788.00	798.30	17,191
LLBS	944.00	-0.62	944.00	925.00	925.00	20
LSL	216.40	-0.28	227.80	215.30	227.80	53,842
LUK	10.79	-0.19	10.79	10.70	10.70	1,800
LVF2	9.75	-0.51	9.99	9.70	9.71	500
MABEL	684.00	1.33	693.10	656.00	671.00	15,423
MAKAR	481.20	0.23	485.00	480.10	480.10	3,841
MANDU	821.00	-1.68	830.00	813.50	815.00	2,000
MATRI	864.00	0	864.00	850.50	860.00	427
MBJC	278.00	-0.64	280.00	277.00	279.10	17,102
MBL	244.90	-0.37	248.70	241.20	248.60	57,549
MBLEF	10.00	-1.38	10.14	9.84	9.84	65,670
MCHL	303.00	-1.85	310.00	302.00	302.00	10,467
MDB	590.00	-1.34	627.90	582.10	627.90	7,458
MEHL	350.00	-1.13	350.00	344.10	344.10	4,536
MEL	226.60	-1.26	229.00	220.00	226.00	22,951
MEN	583.30	-1.14	589.00	580.00	587.00	49,776
MERO	710.00	-0.84	715.00	701.50	707.50	6,968
MFIL	774.00	-1.4	782.00	767.00	780.00	35,561
MHCL	335.80	-2.36	349.00	335.70	349.00	4,259
MHL	480.60	-1.72	492.00	480.00	484.10	3,313
MHNL	251.00	0.24	252.00	240.00	252.00	13,999
MKCL	1,111.00	-2.37	1,130.00	1,096.10	1,130.00	3,212
MKHC	304.00	-3.03	311.00	303.00	311.00	16,651
MKHL	493.90	-0.62	496.90	473.00	482.10	7,940
MKJC	475.00	-1.02	477.90	460.00	470.60	4,467
MLBBL	1,160.00	0.43	1,160.00	1,143.60	1,155.00	840
MLBL	355.00	-0.28	357.00	350.20	356.10	20,668
MLBS	1,197.00	0.83	1,197.00	1,168.00	1,175.00	465
MLBSL	1,772.00	1.72	1,781.90	1,720.10	1,720.10	394
MMF1	9.63	0.31	9.79	9.40	9.79	28,430
MMKJL	480.00	0	482.00	462.00	480.00	5,922
MNBBL	370.00	0	375.00	365.10	368.00	42,135
MNBBLP	236.20	0	236.20	236.20	236.20	5,000
MNMF1	9.88	0.51	9.95	9.76	9.76	40,277
MPFL	615.00	0.34	620.50	585.00	585.00	25,176
MSHL	667.00	-0.52	667.00	645.10	665.00	678
MSLB	1,231.10	-3.36	1,265.00	1,211.10	1,265.00	393
NABBC	777.00	-3	813.90	761.60	813.90	5,857
NABIL	524.50	-0.85	534.80	520.00	529.00	68,419
NABILD2089	1,081.00	-1.01	1,090.00	1,081.00	1,090.00	55
NADEP	739.80	-1.87	752.90	704.10	752.90	2,872
NBF2	9.91	0.1	9.91	9.90	9.90	400
NBF3	9.99	-0.1	10.00	9.80	9.81	42,190
NBL	263.50	-0.57	265.00	262.00	265.00	44,282
NESDO	1,570.00	-0.44	1,580.00	1,542.00	1,576.00	1,512
NFS	591.00	-0.72	605.00	586.20	595.10	8,565
NGPL	415.00	-1.19	420.00	409.30	420.00	185,220
NHDL	633.90	0.22	634.00	622.00	626.00	4,898
NHPC	271.70	0.26	274.50	262.00	272.00	306,086
NIBLGF	9.50	1.6	9.50	9.35	9.35	5,800
NIBLSTF	9.25	-0.43	9.50	9.05	9.50	1,223
NIBSF2	9.08	-2.89	9.25	9.07	9.07	800
NICA	331.00	-0.3	333.00	328.00	330.50	62,959
NICAD2091	1,055.00	0	1,055.00	1,055.00	1,055.00	49,040
NICBF	9.22	0.66	9.22	9.22	9.22	100
NICFC	9.27	0.43	9.34	8.97	8.97	1,900
NICGF2	9.25	-0.64	9.25	9.12	9.12	2,926
NICL	521.00	-1.18	535.00	516.00	535.00	15,913
NICLBSL	561.50	-0.32	569.00	558.00	561.10	5,054
NICSF	9.30	-0.85	9.39	9.15	9.20	14,500
NIFRA	252.00	0.04	254.50	250.00	254.50	81,241
NIFRAGED	1,060.00	1.98	1,060.00	1,050.00	1,050.00	76
NIL	620.90	-1.44	630.00	620.60	621.00	5,593
NIMB	192.00	-1.03	195.00	191.30	194.00	102,159
NIMBPO	145.00	1.47	147.00	143.30	147.00	974
NLG	602.90	-1.16	619.80	592.00	619.80	6,332
NLIC	744.90	-0.68	752.00	740.00	749.20	43,879
NLICL	572.90	-0.1	577.20	572.50	577.20	5,840
NMB	239.30	-0.5	241.00	237.80	241.00	31,810
NMB50	10.19	-0.2	10.21	10.19	10.21	400
NMBHF2	9.70	-0.51	9.80	9.56	9.56	2,220
NMBMF	636.90	-0.48	636.90	622.40	633.00	1,395
NMFBS	1,106.20	-1.76	1,130.00	1,100.00	1,130.00	6,881
NMIC	980.00	-1.12	1,029.80	970.30	1,005.00	3,147
NMLBBL	565.00	-0.88	566.00	560.10	565.10	3,778
NRIC	958.50	-0.7	985.00	918.00	918.00	27,800
NRM	317.50	-1.7	325.00	315.00	325.00	16,378
NRN	1,429.90	0.63	1,430.00	1,350.00	1,350.00	71,317
NSIF2	10.53	-0.28	10.56	10.53	10.56	9,900
NSY	9.35	-1.58	9.58	9.25	9.58	8,500
NTC	844.00	-0.59	850.00	840.00	849.00	10,354
NUBL	636.00	-0.61	636.00	630.00	632.30	5,983
NWCL	747.00	-2.23	760.00	746.00	746.00	2,695
NYADI	381.00	-0.26	386.00	375.20	377.10	3,993
OHL	698.90	1.88	698.90	670.10	682.00	2,080
OMPL	1,066.00	-2.91	1,094.90	1,045.00	1,082.00	5,185
PBD88	1,217.00	0.16	1,217.00	1,217.00	1,217.00	25
PBLD84	1,076.00	-2.18	1,077.20	1,076.00	1,077.20	200
PCBL	234.60	-0.97	235.50	233.00	234.00	30,395
PCIL	690.00	-2.13	705.00	670.00	705.00	63,460
PFL	365.00	-0.82	370.00	359.00	366.10	7,337
PHCL	303.00	-1.05	314.90	298.90	314.90	64,154
PMHPL	325.90	-0.94	334.00	320.00	324.00	10,119
PMLI	460.00	-0.65	462.00	456.00	460.00	6,233
PPCL	364.50	0.3	381.50	351.10	381.50	7,636
PPL	334.00	-2.28	341.30	324.80	324.80	16,636
PRIN	686.00	-1.86	695.00	681.00	682.10	9,834
PROFL	453.00	1.8	465.00	445.10	452.40	22,598
PRSF	12.60	-1.41	12.78	12.46	12.78	49,261
PRVU	190.80	-0.83	193.00	189.20	191.40	90,641
PSF	11.81	-2.8	11.92	11.50	11.80	57,800
PURE	867.00	-0.9	876.00	843.00	861.00	5,401
RADHI	729.00	-0.8	730.90	720.30	727.60	56,919
RAWA	455.30	-2.67	468.40	450.60	458.10	72,751
RBBF40	9.20	-0.11	9.48	9.20	9.48	3,750
RBCL	14,399.00	0.27	14,399.00	14,300.00	14,301.00	50
RBCLPO	11,400.00	-0.83	11,500.00	11,300.00	11,350.00	110
RFPL	353.00	0.51	353.00	346.00	351.20	32,084
RHGCL	269.90	-1.46	273.00	263.00	270.10	33,761
RHPL	264.10	0.34	266.00	258.10	258.10	20,376
RIDI	342.00	2.09	342.00	319.00	319.00	241,933
RLEL	887.00	-0.34	898.00	857.00	880.00	10,346
RLFL	499.00	2.46	507.50	462.70	462.70	200,470
RMF1	10.00	-0.2	10.03	9.74	10.00	5,510
RMF2	9.82	-1.8	9.82	9.82	9.82	100
RNLI	454.80	-0.37	457.00	450.20	456.00	25,513
RSDC	652.90	-0.32	655.00	645.10	655.00	8,568
RSML	3,100.00	-3.09	3,358.00	3,033.00	3,358.00	23,942
RSY	10.16	0.1	10.16	10.16	10.16	5,200
RURU	642.50	-0.54	647.00	639.00	640.00	3,642
SABBL	967.70	-1.86	999.30	945.50	986.00	13,935
SADBL	403.60	-1.08	405.00	396.00	405.00	31,613
SAGAR	1,593.00	1.14	1,596.00	1,504.00	1,580.00	17,989
SAGF	10.01	-0.99	10.11	10.01	10.10	6,200
SAHAS	642.80	-1.41	658.80	635.00	650.00	171,685
SAIL	971.00	-3.09	1,020.00	941.10	1,020.00	31,648
SALICO	599.00	-0.68	600.00	590.00	591.10	3,261
SANIMA	349.40	-1.3	355.00	346.00	354.50	121,598
SANVI	673.90	1.31	673.90	646.50	655.10	15,193
SAPDBL	854.90	1.8	940.00	776.00	830.00	134,189
SARBTM	816.20	-0.21	828.20	810.00	820.00	8,690
SBCF	10.00	-0.89	10.09	9.79	9.79	32,900
SBI	391.70	-0.56	405.00	387.10	405.00	26,633
SBID89	1,138.18	0	1,138.18	1,138.18	1,138.18	10
SBL	391.50	-0.38	394.80	386.00	394.50	134,543
SBLD84	1,068.00	0.08	1,068.00	1,068.00	1,068.00	22
SCB	640.10	-0.84	644.30	639.50	644.30	46,033
SDBD87	1,115.00	-0.45	1,116.00	1,115.00	1,116.00	55
SEF	10.30	-0.87	10.30	10.20	10.30	3,221
SFCL	371.00	0.27	376.00	369.00	375.00	6,501
SFEF	10.10	1	10.10	10.00	10.00	20,800
SGHC	343.90	-0.89	355.00	337.00	355.00	14,055
SGIC	473.50	0.7	473.70	467.10	468.30	10,307
SHEL	302.00	0.2	316.00	297.30	316.00	74,968
SHINE	405.50	0.15	406.00	403.20	405.00	20,104
SHINED	1,100.00	0.46	1,100.00	1,100.00	1,100.00	200
SHIVM	630.00	-0.79	666.00	624.00	666.00	166,650
SHL	494.90	0.53	494.90	488.10	490.00	18,141
SHLB	1,435.00	-2.31	1,460.00	1,395.00	1,436.00	565
SHPC	495.30	-1.33	527.00	491.00	527.00	29,751
SICL	615.70	-0.53	620.00	614.00	619.00	2,823
SIFC	552.90	-0.2	558.00	540.50	547.00	21,188
SIGS2	10.22	-1.73	10.25	10.22	10.25	1,000
SIKLES	561.30	-1.41	597.00	560.00	597.00	12,090
SINDU	708.00	-1.52	719.50	703.00	710.00	5,360
SIPD	690.00	-0.72	700.00	651.00	680.00	21,774
SJCL	278.00	-2.11	285.50	275.00	279.00	16,705
SJLIC	422.60	0.38	444.90	420.00	429.00	23,840
SKBBL	756.80	-0.09	765.00	749.50	757.50	15,361
SKHEL	1,038.00	-1.8	1,056.00	1,005.00	1,005.00	3,042
SKHL	937.00	2.85	937.00	860.00	900.00	34,743
SLBBL	815.00	-0.02	819.00	810.00	815.20	6,331
SLBSL	1,220.00	0	1,230.00	1,180.00	1,180.00	1,475
SLCF	10.09	0.8	10.09	9.80	10.00	10,300
SMATA	753.30	-0.49	763.90	749.00	750.20	3,523
SMB	1,959.00	5.89	2,041.90	1,850.00	1,850.00	12,201
SMFBS	1,525.00	-0.67	1,525.00	1,500.00	1,501.20	258
SMH	562.00	0.36	562.00	554.00	560.00	4,092
SMHL	475.00	-1.25	488.00	470.70	475.00	24,205
SMJC	455.00	-1.09	463.00	437.00	437.00	20,456
SMPDA	812.00	-0.85	823.00	801.00	801.00	964
SNLI	439.30	-0.5	442.00	435.00	441.60	14,283
SOHL	617.00	-2.28	632.00	607.00	631.00	105,967
SONA	424.00	0.71	424.00	416.00	421.00	18,897
SOPL	988.40	-5.05	1,041.00	981.10	1,041.00	172,660
SPC	438.00	-1.57	448.00	435.00	438.00	6,831
SPDL	373.90	-1.61	399.00	365.10	399.00	46,128
SPHL	581.00	0.17	581.70	535.00	551.00	18,082
SPIL	708.90	-0.2	713.90	694.10	694.10	2,230
SPL	679.00	-1.45	679.00	651.00	671.00	1,900
SRLI	385.90	-0.52	388.00	382.30	388.00	22,186
SSHL	200.00	-1.48	205.70	199.30	203.00	160,577
STC	5,250.00	-2.05	5,261.00	5,112.00	5,261.00	289
SWASTIK	2,200.00	-2.44	2,321.90	2,170.00	2,321.90	864
SWBBL	710.00	-2.87	731.00	708.50	731.00	23,699
SWMF	649.80	0.12	655.00	643.00	649.00	3,827
SYPNL	1,399.90	1.44	1,399.90	1,311.00	1,311.00	45,410
TAMOR	444.70	-1.13	453.00	442.90	449.00	29,611
TPC	358.00	-1.65	382.20	355.00	382.20	26,103
TPKHL	456.20	15	456.20	408.60	408.60	240
TRH	760.70	-0.96	770.00	760.00	761.50	2,586
TSHL	503.00	-1.18	510.00	500.00	501.00	2,662
TTL	756.00	-1.69	789.90	737.00	767.00	15,947
TVCL	484.10	-1.24	496.00	481.00	487.00	5,597
UAIL	462.00	0	466.00	456.00	456.00	9,730
UHEWA	620.00	-1.74	630.00	600.00	630.00	40,623
ULBSL	2,830.00	0.71	2,830.00	2,800.00	2,805.00	550
ULHC	414.00	-1.9	415.00	403.20	412.00	6,973
UMHL	591.00	-1.83	603.40	581.00	581.00	199,398
UMRH	532.00	-0.37	533.00	524.50	533.00	5,971
UNHPL	397.00	-0.75	403.00	380.00	380.00	27,215
UNL	47,000.00	0	47,000.00	47,000.00	47,000.00	80
UNLB	1,350.30	-0.71	1,353.60	1,300.00	1,327.10	265
UPCL	352.10	0.03	360.00	335.00	335.00	40,943
UPPER	194.10	-0.97	199.00	187.00	187.00	75,504
USHEC	488.00	-0.93	499.50	485.00	485.00	5,125
USHL	564.00	-2.25	595.00	549.00	549.00	3,557
USLB	1,300.00	-1.14	1,325.00	1,290.00	1,322.00	2,925
VLBS	705.00	-0.7	710.00	700.00	702.20	3,609
VLUCL	473.00	-0.42	474.00	460.00	474.00	2,795
WNLB	1,390.00	0	1,390.00	1,350.00	1,350.10	83
YMHL	456.20	15	456.20	408.60	408.60	190

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
TPKHL	456.20	15	456.20	408.60	408.60	240	108,332.00
YMHL	456.20	15	456.20	408.60	408.60	190	85,522.00
BJHL	943.00	14.69	943.00	781.00	800.00	8,327	6,754,567.10
CYCL	1,606.80	9.9	1,606.80	1,400.00	1,400.00	3,422	4,991,314.60
SMB	1,959.00	5.89	2,041.90	1,850.00	1,850.00	12,201	23,600,993.70
BHCL	547.00	3.8	549.70	522.00	525.00	65,740	35,260,995.80
DLBS	1,275.00	3.07	1,275.00	1,201.30	1,237.00	2,295	2,830,049.00
CBLD88	1,215.40	3	1,215.40	1,215.40	1,215.40	50	60,770.00
SKHL	937.00	2.85	937.00	860.00	900.00	34,743	30,937,421.70
ICFCD89	1,114.90	2.57	1,118.00	1,095.10	1,095.10	930	1,033,618.50

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SOPL	988.40	-5.05	1,041.00	981.10	1,041.00	172,660	172,271,880.70
H8020	11.53	-3.92	12.00	11.49	12.00	2,600	30,353.00
BGWT	616.00	-3.66	671.30	605.00	671.30	1,829	1,129,598.60
MSLB	1,231.10	-3.36	1,265.00	1,211.10	1,265.00	393	486,841.00
KHPL	899.90	-3.25	956.00	855.00	930.00	30,181	26,713,082.20
RSML	3,100.00	-3.09	3,358.00	3,033.00	3,358.00	23,942	73,956,929.40
SAIL	971.00	-3.09	1,020.00	941.10	1,020.00	31,648	30,647,941.40
MKHC	304.00	-3.03	311.00	303.00	311.00	16,651	5,098,383.80
NABBC	777.00	-3	813.90	761.60	813.90	5,857	4,573,921.00
JHAPA	1,258.90	-2.93	1,375.60	1,220.00	1,250.00	13,865	17,339,564.00

Symbol	Turnover	LTP
AKJCL	296,233,269.30	371.50
SOPL	172,271,880.70	988.40
UMHL	118,206,811.30	591.00
SAPDBL	110,481,555.40	854.90
SAHAS	110,062,835.10	642.80
SHIVM	104,834,090.60	630.00
NRN	100,779,600.70	1,429.90
RLFL	100,096,738.10	499.00
NHPC	81,468,181.60	271.70
RIDI	80,433,798.60	342.00

Sector	Turnover
Hydro Power	1,892,314,957.70
Manufacturing And Processing	579,475,458.70
Commercial Banks	406,180,836.60
Finance	315,222,709.30
Development Bank Limited	262,008,837.90
Investment	200,478,428.50
Microfinance	180,713,049.80
Others	146,246,352.90
Life Insurance	144,907,940.60
Hotels And Tourism	131,390,150.10

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors