merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/08/03 14:38:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	940.00	0.64	940.00	921.10	921.10	458
ADBL	323.00	0.16	326.00	306.50	306.50	118,806
ADBLD83	1,028.90	0.38	1,028.90	1,028.90	1,028.90	110
AHL	415.00	-1.19	425.00	411.00	411.00	1,009
AHPC	270.10	0.41	273.00	268.00	270.00	33,066
AKJCL	365.00	-0.27	370.00	365.00	368.50	171,723
AKPL	261.00	-0.27	264.00	257.00	260.00	26,843
ALBSL	1,110.00	-0.43	1,140.00	1,075.00	1,075.00	16,925
ALICL	431.10	-0.14	433.60	430.00	431.70	5,986
ANLB	5,504.10	-2.57	6,050.00	5,500.00	5,500.00	7,353
APHL	840.20	0.14	860.00	815.00	815.00	19,297
API	333.00	-0.69	340.00	332.30	335.30	118,944
AVYAN	1,027.00	-0.19	1,050.00	1,020.00	1,020.00	1,580
BANDIPUR	723.00	-0.55	739.00	723.00	727.00	6,989
BARUN	328.00	1.55	332.60	323.70	332.60	13,714
BBC	4,339.00	1.38	4,380.00	4,221.00	4,380.00	110
BEDC	323.90	1.82	325.50	321.10	324.90	13,234
BFC	506.10	-0.76	519.70	505.00	519.70	20,568
BGWT	571.10	-4.02	595.50	560.00	595.00	3,409
BHCL	499.30	-0.91	515.00	497.00	504.00	11,659
BHDC	434.10	0.63	439.90	432.80	433.00	2,238
BHL	213.00	0.28	215.00	212.10	212.40	39,238
BHPL	471.10	-1.85	490.00	471.10	480.00	4,205
BJHL	720.00	-1.55	748.00	720.00	731.00	5,479
BNHC	280.10	-0.67	284.90	279.30	282.00	10,846
BPCL	654.30	-0.18	658.00	636.10	636.10	11,218
BUNGAL	591.00	-1.01	608.00	590.00	608.00	13,723
C30MF	10.40	3.28	10.40	10.00	10.10	206,423
CBBL	934.10	0.23	945.00	932.10	945.00	4,655
CBLD88	1,161.80	-2.12	1,187.00	1,161.80	1,187.00	33
CFCL	659.00	-0.45	670.00	629.00	629.00	122,873
CGH	786.10	0.27	792.00	771.10	771.10	7,351
CHCL	498.00	0.79	500.00	493.00	499.90	48,490
CHDC	2,222.10	0.01	2,250.00	2,220.00	2,248.00	9,694
CHL	268.00	0	272.00	267.00	268.00	10,823
CIT	1,722.00	0.41	1,739.90	1,700.00	1,700.00	1,335
CITY	368.00	-0.05	374.00	368.00	371.00	38,242
CKHL	598.00	-1.25	606.90	586.90	604.00	10,329
CLI	445.00	-0.67	450.00	442.00	442.00	5,721
CORBL	1,105.00	-1.34	1,135.00	1,090.00	1,100.00	31,688
CREST	1,182.00	-0.67	1,215.00	1,150.10	1,184.00	11,172
CSY	9.30	-0.43	9.30	9.06	9.06	920
CYCL	1,310.00	0	1,330.00	1,300.00	1,301.00	1,886
CZBIL	208.10	0.1	211.40	206.00	210.00	102,911
DDBL	835.40	-0.13	840.00	830.00	830.00	4,630
DHEL	585.00	-0.49	600.00	585.00	588.00	32,104
DHPL	285.00	-3.06	295.00	285.00	290.10	9,608
DLBS	1,190.00	-1.98	1,195.00	1,190.00	1,190.00	154
DOLTI	322.40	-0.8	328.90	322.40	325.00	9,980
DORDI	254.00	0.2	258.20	253.00	253.00	21,741
EBL	729.20	0.08	735.00	728.10	728.60	23,979
EBLD85	1,151.50	1.9	1,151.50	1,107.20	1,130.00	365
EBLD86	1,081.00	-1.74	1,081.00	1,081.00	1,081.00	25
EBLD91	1,060.00	-0.38	1,060.00	1,050.00	1,050.00	125
ECL	1,505.60	14.99	1,505.60	1,374.70	1,374.70	72,730
EDBL	584.90	1.02	591.20	580.00	580.00	14,820
EHPL	343.00	0.85	358.40	342.00	348.90	7,100
ENL	823.00	1.04	824.00	799.30	805.00	612
FMDBL	777.50	0.97	783.00	765.20	783.00	2,631
FOWAD	950.10	-1.53	977.00	950.00	977.00	1,316
GBBD85	1,052.00	-1.03	1,052.00	1,052.00	1,052.00	25
GBBL	417.20	-0.67	421.00	416.10	421.00	12,371
GBIME	262.90	0.34	267.00	250.00	250.00	696,981
GBIMESY2	9.30	0.54	9.50	9.01	9.25	10,600
GBLBS	742.00	-0.8	759.90	736.70	759.90	1,120
GCIL	356.70	-0.64	367.50	356.00	367.50	9,778
GFCL	613.00	-0.02	620.00	613.00	620.00	2,286
GHL	228.00	0.53	231.00	227.00	227.30	13,264
GIBF1	10.90	0.37	10.90	10.69	10.86	12,900
GILB	1,093.00	-0.64	1,109.90	1,092.00	1,105.10	1,918
GLBSL	1,775.50	-1.91	1,830.00	1,775.50	1,830.00	30
GLH	259.00	0	263.90	258.10	263.00	33,239
GMFBS	1,202.20	-1.05	1,249.00	1,190.20	1,249.00	522
GMFIL	465.00	-1.06	476.60	465.00	470.00	8,795
GMLI	1,136.00	-1.13	1,177.00	1,135.00	1,177.00	3,153
GRDBL	1,100.00	2.61	1,121.00	1,051.00	1,051.00	66,660
GSY	9.92	2.8	9.92	9.56	9.56	3,350
GUFL	574.50	0.44	584.20	571.00	577.00	14,568
GVL	485.40	-0.33	492.00	483.00	487.00	12,885
H8020	11.66	0.26	11.66	11.62	11.62	200
HATHY	707.00	-0.98	722.00	701.00	701.00	1,021
HBL	202.20	0.1	206.00	192.50	192.50	70,751
HBLD83	1,005.00	-0.8	1,005.00	1,005.00	1,005.00	25
HDHPC	212.80	-0.42	217.00	210.10	210.10	68,728
HDL	1,172.00	0.69	1,175.30	1,165.00	1,170.00	28,633
HEI	537.00	-0.37	552.00	535.80	552.00	4,039
HFIN	720.30	0.04	738.00	715.00	715.00	16,935
HHL	337.50	-0.74	345.00	336.00	340.00	8,160
HIDCL	258.50	-0.12	271.70	258.00	271.70	25,209
HIDCLP	192.00	-0.41	195.00	191.10	193.90	39,813
HIMSTAR	727.90	-1.64	760.50	726.20	760.50	1,790
HLBSL	890.00	0.92	900.00	889.00	900.00	1,953
HLI	325.10	0.03	329.90	322.30	325.00	14,209
HLICF	8.51	-0.47	8.51	8.43	8.43	2,083
HPPL	378.10	-1.28	385.00	378.00	384.00	69,254
HRL	597.50	-0.91	609.90	597.50	605.00	45,898
HURJA	239.00	1.23	242.00	238.10	240.00	37,003
ICFC	613.00	0	614.00	610.00	612.00	5,141
ICFCD88	1,170.00	2.63	1,170.00	1,165.00	1,165.00	125
ICFCD89	1,085.00	-0.75	1,095.00	1,085.00	1,095.00	125
IGI	435.10	-0.55	449.90	435.10	448.00	2,141
IHL	352.00	0.57	363.00	351.50	352.00	5,120
ILBS	891.00	0.81	893.00	860.00	860.00	136
ILI	417.20	-0.19	425.00	415.10	418.00	3,583
JBBD87	1,111.00	0	1,111.00	1,111.00	1,111.00	50
JBBL	346.10	-0.29	353.00	346.00	346.00	17,747
JBLB	1,285.00	0.23	1,290.00	1,260.00	1,260.00	2,609
JFL	395.00	0.25	403.00	390.00	400.00	2,764
JHAPA	1,125.10	-1.13	1,171.00	1,122.00	1,122.00	2,612
JOSHI	285.30	0.81	292.00	278.10	283.00	63,343
JSLBB	990.00	-0.9	1,028.00	990.00	991.00	847
KAHL	535.10	-1.64	576.00	535.10	541.00	32,688
KBL	223.00	-0.89	228.00	214.00	214.00	357,171
KBLD86	1,387.50	0	1,387.50	1,387.50	1,387.50	9
KBLD89	1,275.00	1.59	1,292.60	1,275.00	1,292.60	793
KBSH	937.10	-1.98	965.00	935.00	951.00	17,634
KDBY	11.24	1.26	11.24	11.12	11.12	67,330
KDL	780.00	-0.64	812.90	770.00	790.00	1,282
KEF	10.40	0.97	10.70	10.34	10.34	71,850
KHPL	852.00	-2.07	885.00	850.10	870.00	8,903
KKHC	288.20	-1.1	295.00	288.20	291.40	90,481
KMCDB	778.90	1.63	789.70	750.00	750.10	1,070
KPCL	470.00	-1.05	477.10	469.10	472.00	5,382
KSBBL	478.00	0	482.00	478.00	480.00	21,986
KSBBLD87	1,192.20	-2.99	1,192.20	1,192.20	1,192.20	200
KSY	10.08	2.96	10.08	9.54	9.54	706,546
LBBL	498.00	0.4	500.00	494.00	499.00	13,981
LBBLD89	1,251.40	-3	1,251.40	1,251.40	1,251.40	25
LEC	225.00	-0.4	229.90	225.00	229.90	57,115
LICN	794.80	0.88	805.00	782.10	805.00	2,869
LLBS	900.00	0.56	900.00	900.00	900.00	120
LSL	229.90	0.66	232.10	217.00	217.00	170,144
LUK	10.50	2.94	10.50	10.25	10.25	6,100
LVF2	9.85	-0.1	9.85	9.57	9.57	200
MABEL	602.00	-0.17	618.00	602.00	604.00	6,013
MAKAR	439.10	-0.2	443.40	438.20	443.00	8,428
MANDU	801.00	-1.72	815.00	800.00	815.00	1,985
MATRI	834.00	0.48	834.00	811.00	811.00	236
MBJC	268.30	0.49	274.00	267.00	267.00	15,506
MBL	261.30	0.81	264.40	246.50	246.50	142,646
MBLEF	10.01	-0.89	10.28	9.80	9.82	1,700
MCHL	283.00	-0.28	283.00	280.00	280.00	574
MDB	587.00	0.17	595.00	584.00	595.00	1,524
MEHL	298.00	-1.32	305.00	297.10	304.00	2,675
MEL	217.80	-0.5	219.50	214.10	214.10	1,180
MEN	602.00	1.09	605.00	597.00	601.00	44,684
MERO	679.00	1.16	680.80	670.10	676.00	2,429
MFIL	782.00	-0.76	810.00	762.00	762.00	11,940
MHCL	313.50	-1.38	326.90	311.00	317.90	8,629
MHL	473.00	-1	482.00	468.40	481.00	1,566
MHNL	239.00	-1.24	243.90	239.00	239.20	13,580
MKCL	1,106.00	-1.25	1,125.00	1,091.00	1,100.00	558
MKHC	285.50	0.18	290.00	285.00	285.00	1,555
MKHL	498.10	-1.17	504.00	495.00	495.00	3,543
MKJC	464.10	0.32	475.00	460.50	462.60	2,749
MLBBL	1,137.00	-0.44	1,150.00	1,132.00	1,150.00	909
MLBL	357.00	0	364.90	356.10	359.80	13,056
MLBLD89	1,279.00	-0.11	1,279.00	1,242.00	1,242.00	250
MLBS	1,149.10	-0.85	1,200.00	1,146.00	1,200.00	140
MLBSL	1,690.00	2.24	1,751.00	1,651.00	1,700.00	224
MMF1	9.00	-1.64	9.14	8.90	8.90	52,581
MMKJL	482.00	-0.41	482.00	475.00	480.00	522
MNBBL	372.00	0.35	375.00	370.50	375.00	19,269
MNMF1	9.71	1.15	9.71	9.60	9.60	2,800
MPFL	616.00	-0.6	629.60	616.00	625.00	4,663
MSHL	606.50	-2.26	610.00	606.40	607.00	277
MSLB	1,310.00	6.59	1,315.00	1,250.00	1,250.00	20,368
NABBC	795.20	1.27	832.00	795.00	799.00	30,310
NABIL	558.00	0.36	568.00	528.20	528.20	42,925
NABILD2089	1,050.00	-0.57	1,050.00	1,025.00	1,025.00	550
NADEP	725.20	-0.25	748.80	725.00	748.80	300
NBF2	9.92	0.2	9.92	9.92	9.92	100
NBF3	9.70	-1.82	9.70	9.61	9.62	20,500
NBL	271.00	0.26	273.00	257.00	257.00	84,474
NESDO	1,477.10	-1.2	1,500.00	1,466.00	1,470.00	181
NFS	575.00	-0.17	600.00	575.00	600.00	3,716
NGPL	408.00	-0.02	413.00	400.00	400.00	38,426
NHDL	633.20	-2.13	649.00	632.10	649.00	949
NHPC	274.00	1.71	279.00	261.40	261.40	242,108
NIBD84	1,040.00	-0.95	1,040.00	1,040.00	1,040.00	25
NIBLGF	9.75	1.56	9.75	9.65	9.65	55,000
NIBLSTF	8.45	-1.97	9.13	8.22	8.41	63,650
NIBSF2	8.81	0.11	8.90	8.56	8.80	2,910
NICA	337.00	0.27	356.30	320.00	320.00	36,176
NICAD2091	1,031.00	-1.25	1,031.00	1,031.00	1,031.00	50
NICD88	1,100.00	0	1,100.00	1,085.00	1,085.00	75
NICFC	9.07	-0.33	9.26	9.01	9.02	11,000
NICGF2	9.12	0.88	9.12	9.08	9.08	600
NICL	510.00	0.59	513.90	507.00	507.00	1,625
NICLBSL	560.00	0.36	570.00	556.00	560.00	5,573
NICSF	8.88	-1.33	9.11	8.75	8.75	349,300
NIFRA	249.50	0.16	252.00	248.10	248.10	36,370
NIFRAGED	1,026.20	0.02	1,026.20	1,026.00	1,026.00	75
NIFRAUR85/86	1,033.00	-0.02	1,033.00	1,033.00	1,033.00	30
NIL	625.00	0.81	630.00	616.00	620.00	7,156
NIMB	201.00	0.65	204.20	190.00	190.00	145,619
NIMBD90	1,245.00	-1.66	1,266.00	1,245.00	1,266.00	35
NIMBPO	146.00	-0.68	147.00	143.00	143.00	83,986
NLG	575.00	-1.54	584.30	567.30	567.30	2,376
NLIC	756.20	-0.47	760.00	751.00	751.00	19,413
NLICL	575.00	2.66	579.00	564.00	566.00	19,106
NMB	245.60	-1.72	253.00	237.50	237.50	85,013
NMB50	10.59	1.92	10.60	10.50	10.55	31,815
NMBHF2	9.60	0.1	9.70	9.50	9.58	7,650
NMBMF	620.00	0.65	626.00	616.00	626.00	410
NMFBS	1,114.00	-0.54	1,120.00	1,113.00	1,120.00	4,164
NMIC	925.00	0	944.00	924.00	925.00	1,507
NMLBBL	522.50	0.1	531.00	516.00	520.00	3,455
NRIC	958.00	-1.24	979.90	957.00	970.00	18,885
NRM	313.00	-0.63	318.00	310.10	310.10	2,970
NRN	1,420.00	0	1,450.00	1,356.00	1,440.00	104,748
NSIF2	10.67	0.09	10.88	10.67	10.67	1,100
NSY	9.35	-1.06	9.67	9.15	9.30	33,000
NTC	859.00	-0.23	875.10	857.10	870.00	24,858
NUBL	623.00	2.13	624.90	611.00	621.00	836
NWCL	700.00	-2	710.20	700.00	710.00	1,503
NYADI	371.30	0.35	377.00	366.30	366.30	1,800
OHL	666.30	-1.73	684.00	658.00	684.00	2,600
OMPL	930.00	-1.06	950.00	920.10	921.00	2,138
PBD84	1,102.00	3.28	1,102.00	1,070.00	1,070.00	125
PBLD87	1,100.00	-0.09	1,100.00	1,100.00	1,100.00	25
PCBL	246.00	-0.4	249.80	245.20	247.50	66,315
PCIL	652.00	-0.31	671.00	641.00	650.00	29,270
PHCL	298.00	-0.57	302.80	298.00	300.00	31,495
PMHPL	315.00	0	325.00	309.00	315.00	4,280
PMLI	441.70	-0.11	446.00	441.30	445.00	1,832
PPCL	341.20	-1.36	346.50	328.70	328.70	19,150
PPL	326.10	0.03	329.80	310.00	310.00	21,249
PRIN	678.00	-0.29	682.00	671.00	682.00	1,328
PROFL	432.00	-0.23	436.00	430.00	430.00	1,878
PRSF	12.88	-0.39	12.88	12.73	12.73	300
PRVU	195.10	-0.71	199.00	187.70	187.70	102,169
PSF	11.87	1.11	12.00	11.82	12.00	500
PURE	848.00	-1.74	873.00	845.00	851.00	4,313
RADHI	715.20	-1.89	742.60	700.00	700.00	39,123
RAWA	426.20	-0.88	434.00	426.10	433.80	15,780
RBBF40	9.20	1.88	9.27	9.00	9.20	12,950
RBCL	14,250.00	0.31	14,251.00	14,250.00	14,251.00	40
RBCLPO	11,410.00	-1.58	11,410.00	11,410.00	11,410.00	10
RFPL	335.00	-0.09	340.00	335.00	340.00	15,006
RHGCL	260.30	-1.77	266.00	258.30	258.30	11,427
RHPL	257.50	-0.92	260.00	255.50	255.50	10,106
RIDI	367.00	-0.81	376.00	367.00	370.20	490,677
RLEL	901.00	1.73	916.00	865.00	865.00	15,500
RLFL	463.10	-0.41	470.70	462.60	469.60	4,856
RMF1	9.84	0.61	9.84	9.56	9.56	6,800
RNLI	442.60	-0.43	445.00	430.00	430.00	5,387
RSDC	643.00	0.75	645.00	640.20	642.00	591
RSML	2,812.10	-6.23	3,148.00	2,799.00	3,148.00	81,973
RSY	10.40	0.97	10.40	10.31	10.31	1,600
RURU	613.00	-0.18	619.00	610.00	615.00	5,780
SABBL	1,035.00	-0.96	1,085.00	1,020.00	1,085.00	13,489
SADBL	419.00	0.36	424.90	419.00	420.90	10,892
SAGAR	1,760.00	2.92	1,791.00	1,700.00	1,700.00	21,943
SAGF	10.40	3.48	10.40	10.15	10.15	16,700
SAHAS	675.30	1.55	683.00	666.00	670.00	126,809
SAIL	1,128.00	2.64	1,229.00	1,055.00	1,060.00	116,988
SALICO	600.00	-0.45	611.00	600.00	611.00	4,203
SANIMA	374.00	0.35	378.00	354.10	354.10	84,147
SANVI	603.10	-0.15	620.00	596.00	596.00	6,198
SAPDBL	838.90	-2.33	940.00	831.00	840.00	62,055
SARBTM	792.00	0.24	799.00	790.00	799.00	3,827
SBCF	9.35	-2.6	9.45	9.35	9.40	17,300
SBD87	1,080.00	-0.64	1,100.00	1,080.00	1,100.00	100
SBI	407.10	-0.22	415.00	388.00	388.00	11,159
SBID83	1,055.00	0	1,055.00	1,055.00	1,055.00	25
SBL	418.00	0.87	424.70	394.00	394.00	231,458
SBLD2091	1,065.00	0	1,065.00	1,065.00	1,065.00	25
SBLD89	1,240.00	0	1,240.00	1,240.00	1,240.00	25
SCB	651.00	0	665.00	618.50	618.50	15,641
SEF	10.09	2.96	10.09	9.70	9.80	19,870
SFEF	10.00	0	10.00	10.00	10.00	2,300
SFMF	10.25	0.99	10.25	10.25	10.25	4,832
SGHC	314.20	-0.88	322.90	314.20	317.00	43,730
SGHL	525.10	-0.74	544.80	520.00	520.00	90,794
SGIC	460.70	-0.92	469.00	460.00	469.00	5,874
SHEL	307.50	-0.06	309.00	306.60	307.00	31,627
SHINE	410.30	-0.65	415.00	407.40	407.40	8,195
SHIVM	646.00	0.62	650.00	642.00	642.00	58,838
SHL	501.20	0.04	504.00	498.00	500.00	16,443
SHLB	1,490.00	1.09	1,511.00	1,435.00	1,474.00	290
SHPC	502.70	0.34	508.00	500.30	504.00	22,791
SICL	618.20	0.85	629.90	616.10	620.00	9,066
SIFC	514.00	-0.96	525.00	510.00	510.00	24,178
SIGS2	10.81	2.95	10.81	10.80	10.80	10,000
SIGS3	10.55	1.25	10.78	10.47	10.47	2,056
SIKLES	557.30	-0.3	569.90	556.30	569.90	1,671
SINDU	721.50	-0.33	729.90	716.30	716.30	9,304
SIPD	690.10	1.49	709.60	661.00	661.00	39,756
SJCL	275.00	0	276.00	271.00	272.00	2,075
SJLIC	418.50	-0.12	422.00	412.00	412.00	8,482
SKBBL	760.00	0.4	761.10	756.50	757.00	13,497
SKHEL	975.10	-0.3	1,023.00	945.00	965.00	1,256
SKHL	904.00	2.26	980.00	857.50	884.00	11,693
SLBBL	810.00	0.87	815.00	808.00	815.00	3,130
SLBSL	1,075.00	-0.92	1,100.00	1,067.20	1,100.00	1,241
SLCF	10.10	2.12	10.10	9.40	9.60	26,150
SMATA	735.00	0.55	740.00	731.00	731.00	1,574
SMB	1,845.00	0.54	1,860.00	1,836.00	1,860.00	126
SMFBS	1,525.00	-0.91	1,539.00	1,502.00	1,525.00	141
SMH	506.00	1.61	510.90	505.00	509.90	14,804
SMHL	496.00	-0.58	507.00	496.00	507.00	33,869
SMJC	442.00	-0.45	448.50	442.00	445.00	7,891
SMPDA	757.50	-0.59	775.00	745.00	775.00	1,009
SNLI	425.00	-0.7	430.00	425.00	428.00	12,596
SNORL	950.00	2.58	989.80	921.00	925.00	33,394
SOHL	576.00	-1.35	595.00	571.10	583.90	62,611
SONA	408.10	-0.46	416.90	408.00	408.00	10,009
SOPL	828.00	0.12	850.90	825.00	825.00	24,526
SPC	425.10	0.97	432.00	419.00	419.00	2,948
SPDL	367.30	-1.29	376.60	367.00	375.00	81,363
SPHL	539.90	0.06	548.00	525.00	525.00	2,456
SPIL	700.10	-0.82	720.00	699.00	715.00	709
SPL	652.00	-1.72	675.00	650.00	675.00	595
SRBLD83	1,020.00	0.49	1,020.00	1,010.00	1,011.00	210
SRLI	380.00	0.16	383.00	379.40	379.40	9,734
SSHL	205.60	0.29	208.00	203.00	208.00	55,301
STC	5,160.00	0.19	5,200.00	5,160.00	5,200.00	195
SWASTIK	2,030.00	0.5	2,052.00	2,026.30	2,052.00	410
SWBBL	680.00	-0.28	689.90	678.10	682.00	5,875
SWMF	619.00	0.32	630.00	586.20	586.20	4,584
SYPNL	1,345.20	-0.36	1,375.00	1,282.50	1,282.50	37,569
TAMOR	451.70	0.53	455.00	449.00	449.00	17,217
TPC	363.00	1.26	369.20	358.90	360.00	22,864
TPKHL	546.00	-0.53	561.00	542.00	542.00	27,571
TRH	774.00	-1.02	790.00	772.00	772.10	1,436
TSHL	391.00	4.55	393.00	380.00	380.00	7,020
TTL	725.00	-0.68	744.00	725.00	730.00	13,690
TVCL	480.80	-1.68	489.00	480.50	481.10	1,250
UAIL	446.00	0.16	453.00	442.20	447.00	8,683
UHEWA	570.00	-0.37	600.00	569.00	600.00	6,810
ULBSL	2,783.00	0.29	2,790.00	2,720.00	2,721.00	231
ULHC	370.40	2.32	375.00	350.00	350.00	17,359
UMHL	575.10	-1.02	585.00	570.00	570.00	20,300
UMRH	537.50	0.06	548.80	536.00	548.80	495
UNHPL	382.80	0.18	389.00	382.10	389.00	3,890
UNLB	1,250.00	-0.71	1,258.00	1,243.00	1,243.00	425
UPCL	361.80	-0.06	362.90	353.10	357.00	19,142
UPPER	195.10	-0.2	200.00	195.10	199.00	37,326
USHEC	496.00	0.81	501.00	492.00	492.10	10,908
USHL	539.90	-0.81	571.50	530.90	571.50	934
USLB	1,150.00	1.32	1,160.00	1,135.00	1,135.00	1,369
VLBS	670.30	0.04	679.00	667.40	670.00	1,290
VLUCL	424.30	-1.1	440.00	422.30	440.00	1,410
WNLB	1,355.00	0.74	1,355.00	1,346.00	1,350.00	246
YMHL	639.00	-0.78	655.00	630.00	644.00	26,936

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ECL	1,505.60	14.99	1,505.60	1,374.70	1,374.70	72,730	105,351,353.00
MSLB	1,310.00	6.59	1,315.00	1,250.00	1,250.00	20,368	26,075,583.50
TSHL	391.00	4.55	393.00	380.00	380.00	7,020	2,732,406.70
SAGF	10.40	3.48	10.40	10.15	10.15	16,700	172,430.00
C30MF	10.40	3.28	10.40	10.00	10.10	206,423	2,086,854.30
PBD84	1,102.00	3.28	1,102.00	1,070.00	1,070.00	125	134,550.00
KSY	10.08	2.96	10.08	9.54	9.54	706,546	7,119,985.80
SEF	10.09	2.96	10.09	9.70	9.80	19,870	198,397.40
SIGS2	10.81	2.95	10.81	10.80	10.80	10,000	108,020.50
LUK	10.50	2.94	10.50	10.25	10.25	6,100	63,319.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
RSML	2,812.10	-6.23	3,148.00	2,799.00	3,148.00	81,973	237,594,303.50
BGWT	571.10	-4.02	595.50	560.00	595.00	3,409	1,943,817.30
DHPL	285.00	-3.06	295.00	285.00	290.10	9,608	2,753,696.60
LBBLD89	1,251.40	-3	1,251.40	1,251.40	1,251.40	25	31,285.00
KSBBLD87	1,192.20	-2.99	1,192.20	1,192.20	1,192.20	200	238,440.00
SBCF	9.35	-2.6	9.45	9.35	9.40	17,300	162,365.00
ANLB	5,504.10	-2.57	6,050.00	5,500.00	5,500.00	7,353	40,602,913.50
SAPDBL	838.90	-2.33	940.00	831.00	840.00	62,055	52,350,896.90
MSHL	606.50	-2.26	610.00	606.40	607.00	277	168,140.70
NHDL	633.20	-2.13	649.00	632.10	649.00	949	607,748.90

Symbol	Turnover	LTP
RSML	237,594,303.50	2,812.10
GBIME	184,075,627.00	262.90
RIDI	182,437,998.90	367.00
NRN	145,674,309.10	1,420.00
SAIL	133,030,968.70	1,128.00
ECL	105,351,353.00	1,505.60
SBL	97,163,587.30	418.00
SAHAS	85,536,213.50	675.30
CFCL	81,692,345.30	659.00
KBL	80,489,967.90	223.00

Sector	Turnover
Hydro Power	1,284,705,425.40
Commercial Banks	723,044,364.80
Manufacturing And Processing	689,548,210.00
Development Bank Limited	264,028,789.80
Investment	186,414,161.00
Microfinance	155,338,121.50
Finance	140,119,522.40
Others	86,684,343.60
Life Insurance	71,844,043.90
Hotels And Tourism	49,504,353.20

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors