merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/11/26 14:28:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,015.00	0.39	1,024.00	1,007.00	1,011.10	1,585
ADBL	323.40	1.06	325.00	321.00	325.00	49,746
ADBLD83	1,083.00	-1.99	1,083.00	1,083.00	1,083.00	60
AHL	609.00	0	610.00	602.00	602.20	1,446
AHPC	285.50	0.18	288.50	281.00	281.00	63,551
AKJCL	191.00	-1.24	192.90	190.10	191.50	32,257
AKPL	250.00	0.81	255.00	246.10	252.90	124,769
ALBSL	1,092.00	-0.72	1,180.00	1,078.00	1,078.00	29,231
ALICL	491.00	-0.57	498.00	486.00	486.00	64,280
ANLB	6,207.40	-3.22	6,334.00	5,900.00	6,285.80	936
API	292.00	1.88	295.00	285.10	285.10	204,642
AVYAN	995.00	-0.2	1,016.90	980.00	1,016.90	1,319
BANDIPUR	765.20	-3.38	795.00	760.00	792.00	207,940
BARUN	357.00	2.53	364.00	343.00	343.00	390,780
BBC	4,957.00	1.16	4,989.00	4,890.30	4,989.00	127
BEDC	579.00	2.48	580.00	570.00	571.00	16,814
BFC	470.50	-1.36	486.50	470.00	486.50	7,007
BGWT	768.60	-1.46	779.70	764.40	765.00	1,129
BHCL	475.00	0.27	490.00	467.30	471.50	31,528
BHDC	508.00	2.21	515.00	494.00	506.00	77,046
BHL	181.90	-0.05	183.50	180.00	183.50	63,255
BHPL	668.00	0.29	678.00	666.00	667.00	2,689
BNHC	443.10	0.25	450.00	437.00	437.00	6,545
BNL	16,250.00	-3.94	16,921.00	16,250.00	16,921.00	50
BNT	12,351.00	0.99	12,351.00	12,230.10	12,230.10	15
BPCL	734.00	-1.48	759.90	734.00	759.90	60,012
BUNGAL	572.60	-2.64	585.00	566.00	577.00	27,424
C30MF	8.76	-3.74	9.25	8.76	9.25	203,400
CBBL	1,032.00	0.2	1,046.00	1,020.60	1,029.90	19,596
CBLD88	1,216.00	-0.65	1,216.00	1,211.00	1,211.00	50
CFCL	482.30	-1.15	486.90	478.70	480.50	6,560
CGH	890.10	0.35	903.00	882.00	899.90	25,668
CHCL	503.10	0.4	511.00	500.10	511.00	45,452
CHDC	2,390.00	-0.38	2,440.00	2,364.00	2,380.00	25,250
CHL	279.80	-1.1	283.90	276.40	283.00	79,195
CIT	1,870.00	0.27	1,874.00	1,860.00	1,874.00	4,522
CITY	538.00	0.82	540.00	529.00	529.00	2,106
CKHL	630.00	0.33	640.00	625.60	629.90	3,407
CLI	495.00	-0.98	504.00	490.10	504.00	43,723
CMF2	9.15	-1.08	9.15	9.15	9.15	250
CORBL	1,678.00	-0.71	1,704.50	1,671.10	1,671.10	1,907
CREST	1,263.40	-1.45	1,290.00	1,263.00	1,282.50	8,557
CYCL	1,508.00	-0.78	1,519.90	1,501.00	1,501.00	816
CZBIL	195.10	0.1	196.90	193.10	195.00	75,882
DDBL	877.30	-0.31	887.00	868.00	875.00	8,724
DHEL	573.40	-2.98	595.00	572.00	591.00	44,499
DHPL	296.00	-0.97	304.80	296.00	304.80	10,296
DLBS	1,386.00	-0.99	1,409.00	1,374.00	1,390.00	175
DOLTI	559.00	2.57	596.00	534.10	534.10	10,443
DORDI	274.00	-1.05	281.90	272.00	272.00	63,353
EBL	661.00	0.61	662.80	649.00	662.00	19,318
EBLD86	1,101.00	0	1,101.00	1,101.00	1,101.00	30
EDBL	611.40	2.24	649.00	586.10	586.10	99,914
EHPL	444.10	-0.43	452.00	437.10	437.10	52,074
ENL	939.00	3.06	939.00	908.00	911.00	2,006
FMDBL	845.00	-0.47	915.00	835.00	842.00	53,195
FOWAD	1,133.10	0.46	1,222.00	1,116.00	1,117.00	4,794
GBBD85	1,095.00	-0.45	1,095.00	1,095.00	1,095.00	25
GBBL	387.90	0.23	388.50	383.50	383.50	14,921
GBILD86/87	1,100.00	0	1,100.00	1,100.00	1,100.00	25
GBIME	229.00	0.09	231.80	226.70	228.00	69,415
GBIMESY2	8.78	-2.01	8.80	8.70	8.80	1,800
GCIL	457.70	1.04	462.00	444.00	450.00	21,435
GFCL	597.00	-0.17	600.00	590.00	595.00	4,420
GHL	219.00	0.5	222.00	215.50	216.10	36,104
GIBF1	9.92	0.81	10.03	9.85	9.85	15,330
GILB	1,329.00	0.31	1,350.00	1,299.00	1,299.00	4,166
GLBSL	2,026.00	-0.54	2,026.00	2,006.10	2,023.00	1,014
GLH	259.10	0.04	263.00	254.00	257.20	16,760
GMFBS	1,530.30	-0.57	1,545.00	1,520.10	1,520.10	395
GMFIL	448.90	-1.1	454.10	440.00	454.00	30,055
GMLI	1,866.00	-1.79	1,930.00	1,866.00	1,900.00	1,663
GRDBL	1,125.00	0.54	1,137.00	1,105.00	1,105.00	17,424
GSY	8.92	-0.89	8.95	8.83	8.83	7,300
GUFL	513.00	-0.97	519.00	512.10	519.00	2,086
GVL	535.10	0.21	544.60	530.00	530.00	17,312
H8020	10.60	0	10.60	10.50	10.50	500
HATHY	933.00	0.64	935.00	921.00	921.00	3,400
HBL	193.20	0.16	195.80	189.30	190.00	97,967
HDHPC	181.10	1.17	183.00	176.00	176.40	138,187
HDL	1,215.00	1.93	1,222.90	1,190.00	1,200.00	141,975
HEI	500.50	-1.61	504.90	499.10	502.00	6,608
HEIP	325.10	1.91	325.30	323.00	323.00	833
HHL	343.00	0.88	347.50	335.00	346.80	30,203
HIDCL	280.00	-0.71	285.00	279.00	285.00	120,829
HIDCLP	188.00	-1.05	191.70	188.00	190.00	171,326
HIMSTAR	910.00	-2.26	984.00	880.00	912.40	35,172
HLBSL	946.00	-0.32	949.00	940.00	949.00	3,132
HLI	391.90	-0.03	393.40	387.00	390.00	75,214
HLICF	9.15	0	9.15	9.00	9.00	1,300
HPPL	482.00	0.42	485.00	477.30	480.00	50,600
HRL	870.00	1.1	877.90	850.00	877.70	191,553
HURJA	231.00	-1.58	239.30	230.50	239.30	86,399
ICFC	631.00	-2.17	649.80	631.00	640.50	9,609
ICFCD88	1,103.30	-2.36	1,125.00	1,103.30	1,125.00	75
IGI	427.00	-0.7	433.70	427.00	429.00	11,983
IHL	557.00	0	567.10	550.00	567.00	4,360
ILBS	1,126.20	-0.05	1,138.80	1,111.00	1,126.20	4,989
ILI	476.00	-1.04	482.00	473.50	481.50	19,031
JBBL	323.00	-0.28	327.40	317.50	317.50	29,603
JBLB	1,567.00	-1.32	1,590.00	1,556.20	1,556.30	16,971
JFL	431.20	-0.87	438.60	429.00	430.00	7,066
JHAPA	666.80	10	666.80	618.30	618.30	620
JOSHI	354.90	-1.96	369.20	350.00	369.20	69,559
JSLBB	1,245.70	3.71	1,272.90	1,179.00	1,195.00	3,080
KBL	184.60	0.87	193.00	182.00	183.00	135,126
KBSH	1,780.00	-1.11	1,799.00	1,780.00	1,799.00	20
KDBY	9.07	0.55	9.07	8.85	8.85	2,500
KDL	913.00	0.34	920.00	905.10	919.00	1,683
KEF	9.04	0.89	9.13	8.88	9.13	3,297
KKHC	253.00	-0.78	260.00	250.20	250.20	9,178
KMCDB	1,031.00	-0.29	1,033.00	1,013.40	1,013.40	1,410
KPCL	557.00	-0.54	562.00	552.00	552.00	9,991
KSBBL	442.00	0.71	442.00	433.20	436.00	16,769
KSY	8.21	-4.98	8.59	8.21	8.50	87,500
LBBL	461.00	-1.07	472.00	458.10	465.70	53,555
LEC	197.60	0.3	200.60	195.10	195.10	29,830
LICN	944.00	-0.63	960.00	932.10	932.10	29,990
LLBS	971.00	-2.22	995.00	971.00	995.00	403
LSL	236.00	0.55	238.60	232.80	237.00	92,868
LUK	9.35	-0.32	9.35	9.30	9.30	6,070
LVF2	8.89	-1.22	8.89	8.86	8.86	1,400
MABEL	653.00	-3	686.60	653.00	686.60	36,377
MAKAR	569.00	0.02	578.00	565.00	565.00	3,714
MANDU	805.00	1.26	810.00	780.00	780.00	1,458
MATRI	973.00	0.61	988.30	948.00	948.00	489
MBJC	285.80	-0.07	291.00	285.00	286.00	37,134
MBL	218.00	-0.46	221.00	215.00	215.00	36,705
MBLEF	9.00	1.58	9.00	8.75	8.80	2,700
MCHL	485.00	0	485.00	475.40	475.40	1,522
MDB	582.50	-1.27	590.00	580.00	590.00	5,599
MEHL	435.00	-1.14	441.00	433.00	433.00	8,052
MEL	294.00	-0.31	302.90	291.10	297.00	37,015
MEN	677.00	-0.44	683.40	673.20	683.40	73,231
MERO	784.90	-1.88	811.20	772.00	808.00	7,326
MFIL	598.00	-0.33	610.00	591.00	600.00	9,213
MHCL	405.30	-0.9	415.00	400.90	414.90	2,415
MHL	509.00	3.58	515.00	486.00	486.00	52,722
MHNL	258.00	0	259.00	253.20	253.20	6,297
MKCL	1,400.00	1.45	1,410.00	1,372.00	1,380.00	2,668
MKHC	396.00	-2.7	414.90	396.00	414.90	5,700
MKHL	815.00	-1.81	911.00	798.00	813.60	12,204
MKJC	539.00	-0.19	542.00	536.10	538.00	13,364
MLBBL	1,518.00	-0.46	1,544.00	1,515.00	1,544.00	436
MLBL	390.00	0.05	392.60	387.00	387.00	33,580
MLBS	1,497.00	-1.45	1,500.00	1,491.00	1,491.00	285
MLBSL	2,005.00	-2.39	2,020.00	2,000.00	2,013.10	685
MMF1	8.47	-0.35	8.62	8.45	8.45	31,403
MMKJL	592.10	0.68	597.00	578.00	578.00	4,338
MNBBL	353.00	-1.07	358.70	352.00	355.00	19,981
MNMF1	8.86	0.11	8.88	8.68	8.68	21,050
MPFL	546.00	-0.91	560.00	544.10	560.00	2,092
MSHL	895.00	0	910.00	883.10	883.10	230
MSLB	1,481.20	0.32	1,575.00	1,447.00	1,447.00	42,148
NABBC	910.00	0.93	918.00	883.60	883.60	15,561
NABIL	511.00	0.1	513.00	507.00	510.00	29,011
NABILD87	1,150.00	0.35	1,150.00	1,144.00	1,146.00	50
NADEP	790.00	0.13	798.90	765.00	775.00	2,445
NBF2	9.13	-0.33	9.13	9.03	9.03	6,300
NBF3	9.00	0.45	9.13	8.80	8.80	7,300
NBL	244.60	-0.16	249.00	243.00	247.80	25,710
NBLD87	1,122.00	0	1,122.00	1,100.00	1,100.00	100
NESDO	1,518.30	-1.31	1,535.00	1,516.00	1,516.00	592
NFS	653.00	0.46	659.90	649.00	650.00	12,835
NGPL	407.00	0.49	412.90	397.00	397.00	314,721
NHDL	691.10	0.16	705.00	689.50	689.50	4,221
NHPC	197.00	0.51	199.90	195.00	199.90	38,394
NIBLGF	8.51	1.92	8.51	8.33	8.33	2,500
NIBLSTF	8.25	-2.71	8.48	8.25	8.33	35,170
NIBSF2	8.34	0	8.35	8.31	8.31	1,820
NICA	324.50	1.41	335.00	315.00	315.00	79,005
NICAD2091	1,060.00	-0.48	1,065.10	1,060.00	1,065.10	75
NICAD85/86	1,135.10	0.19	1,135.10	1,135.10	1,135.10	25
NICBF	8.67	-1.14	8.69	8.67	8.69	1,000
NICFC	8.87	-1	8.90	8.85	8.85	1,300
NICGF2	8.62	0.23	8.62	8.60	8.60	1,500
NICL	526.20	-1.39	539.00	525.00	525.00	10,315
NICLBSL	570.00	0	588.00	562.00	569.00	21,288
NICSF	8.36	0	8.43	8.35	8.35	5,575
NIFRA	285.30	-1.14	294.30	283.60	294.30	181,034
NIFRAGED	1,014.40	0.03	1,014.40	1,014.40	1,014.40	100
NIL	614.00	0.49	620.00	603.60	611.00	12,074
NIMB	198.20	1.28	201.90	193.60	195.50	123,141
NIMBPO	162.50	1.94	162.50	159.90	159.90	9,600
NLG	708.00	-0.28	716.00	702.10	705.00	21,597
NLIC	847.00	-0.82	871.00	843.00	871.00	98,138
NLICL	625.50	-0.71	642.60	610.90	642.60	68,932
NMB	251.00	1.25	252.00	247.10	249.70	48,780
NMB50	10.25	0.49	10.25	10.20	10.20	500
NMBHF2	8.77	-1.02	8.80	8.70	8.70	2,700
NMBMF	688.90	0.28	699.00	674.00	699.00	2,078
NMFBS	1,333.00	-0.88	1,370.00	1,331.00	1,331.00	8,696
NMIC	1,302.00	-1.74	1,320.00	1,300.10	1,306.10	4,169
NMLBBL	665.00	-0.6	668.00	661.00	661.00	25,213
NRIC	1,365.00	0.36	1,370.00	1,345.00	1,365.00	74,058
NRM	431.00	-1.08	438.50	430.00	430.00	10,071
NRN	1,923.00	-2.78	1,989.90	1,909.10	1,989.90	244,544
NSIF2	10.05	0	10.06	10.05	10.05	2,800
NTC	866.50	0.21	870.00	860.00	860.00	5,559
NUBL	768.10	-0.25	802.00	756.10	756.10	9,015
NWCL	821.00	-0.28	832.40	809.10	809.10	352
NYADI	403.40	0.1	410.90	395.00	395.00	8,212
OHL	701.00	0.01	710.00	690.00	690.00	6,696
OMPL	1,175.00	-0.42	1,199.90	1,171.00	1,199.90	3,970
PBD88	1,171.00	-0.68	1,171.00	1,171.00	1,171.00	80
PCBL	252.40	-0.39	254.80	249.10	250.00	30,432
PFL	385.00	0	388.00	382.00	388.00	3,593
PHCL	289.10	-1.67	299.00	285.20	299.00	178,618
PMHPL	353.00	2.65	356.00	336.00	350.00	57,288
PMLI	512.00	1.39	516.00	500.50	505.00	14,974
PPCL	340.50	0.24	344.00	334.30	340.00	28,233
PPL	355.00	4.72	359.00	336.00	343.00	267,803
PRIN	680.00	-1.02	695.00	679.00	690.00	12,879
PROFL	465.00	-1.06	470.00	460.00	468.00	8,452
PRSF	10.25	0	10.25	10.25	10.25	11,190
PRVU	193.00	-0.31	196.00	190.10	193.00	94,146
PSF	10.35	0.68	10.43	10.24	10.24	50,035
PURE	846.00	0.12	861.90	828.10	828.10	8,222
RADHI	751.00	-2.34	784.00	749.90	784.00	137,088
RAWA	742.00	1.23	742.00	709.00	718.40	510
RBCL	15,052.00	-0.97	15,200.00	15,052.00	15,200.00	140
RBCLPO	12,003.00	-0.12	12,003.00	12,003.00	12,003.00	30
RFPL	388.00	8.38	393.00	351.10	351.10	151,233
RHGCL	271.00	-0.73	280.00	271.00	277.00	63,022
RHPL	268.00	-0.7	270.00	267.20	269.00	15,140
RIDI	232.00	-1.28	237.00	231.40	235.00	48,019
RLFL	438.00	-1.57	451.00	438.00	451.00	4,367
RMF1	9.20	-0.43	9.42	9.08	9.42	12,500
RMF2	9.00	1.01	9.08	8.95	8.95	1,300
RNLI	496.00	-0.2	504.00	492.00	504.00	177,334
RSDC	650.00	0	668.00	641.00	642.00	25,719
RSY	9.00	1.12	9.10	8.75	8.75	4,700
RURU	743.20	0.38	765.00	725.60	725.60	5,604
SADBL	412.30	-0.41	418.90	412.00	414.00	24,749
SAGAR	1,212.00	9.99	1,212.00	1,101.90	1,101.90	1,640
SAGF	9.16	-1.93	9.34	9.16	9.16	4,858
SAHAS	565.00	-0.88	570.00	560.00	570.00	102,435
SAIL	401.30	9.98	401.30	362.90	362.90	230
SALICO	608.00	0.5	614.90	595.00	595.00	7,843
SANIMA	313.60	1	315.00	308.50	310.90	75,308
SANVI	650.50	0.23	665.00	638.00	639.00	29,274
SAPDBL	841.00	-0.36	892.00	830.50	844.00	29,597
SARBTM	915.00	-0.75	924.80	911.40	915.00	16,403
SBCF	8.96	0.67	9.06	8.82	8.82	41,520
SBD87	1,106.80	0	1,106.80	1,106.80	1,106.80	6
SBI	401.00	0.53	404.00	395.00	400.00	23,335
SBID2090	1,067.10	0.28	1,067.10	1,067.10	1,067.10	25
SBID89	1,191.00	-1.98	1,191.00	1,191.00	1,191.00	25
SBL	343.00	0.5	343.30	336.20	336.20	18,852
SBLD2091	1,062.00	-2.21	1,081.00	1,062.00	1,081.00	50
SCB	649.00	0	656.00	648.10	650.00	43,758
SEF	8.94	-2.83	9.38	8.60	9.38	120,919
SFCL	400.00	0.38	404.00	397.00	400.00	4,977
SFEF	9.10	0.66	9.10	9.01	9.01	900
SFMF	9.90	0	9.97	9.90	9.97	2,704
SGHC	428.70	-0.99	439.00	426.00	431.20	55,635
SGIC	482.00	-1.43	486.90	478.00	480.00	17,850
SHEL	297.50	-0.17	302.00	295.00	300.00	154,896
SHINE	418.00	0.48	418.10	414.20	417.00	29,556
SHINED	1,152.10	-0.77	1,164.80	1,152.00	1,152.00	5,276
SHIVM	615.80	0.21	626.70	611.20	626.70	337,388
SHL	491.00	2.74	493.80	477.90	479.00	35,280
SHLB	1,720.00	-0.29	1,739.90	1,700.00	1,700.00	1,104
SHPC	527.00	0.76	531.00	513.00	513.00	102,642
SICL	668.00	-0.15	679.00	656.50	665.00	9,279
SIFC	500.00	-0.4	508.00	494.00	508.00	3,949
SIGS2	9.25	1.31	9.25	9.25	9.25	3,000
SIGS3	9.30	1.09	9.30	9.10	9.10	20,050
SIKLES	669.00	-1.33	684.40	669.00	680.00	63,798
SINDU	719.50	-0.22	729.00	714.50	716.00	7,716
SJCL	293.70	-0.94	300.00	292.40	292.40	6,818
SJLIC	479.20	1.96	483.60	467.00	467.00	175,935
SKBBL	880.00	0.98	885.00	872.00	879.00	11,041
SLBBL	918.90	-0.12	949.90	916.10	920.00	13,113
SLBSL	1,330.00	-0.1	1,337.00	1,311.00	1,311.00	1,021
SLCF	9.25	1.87	9.25	9.00	9.05	18,150
SMATA	850.00	1.19	862.00	825.00	825.00	14,133
SMB	2,168.00	-1.45	2,198.00	2,157.50	2,163.00	246
SMFBS	1,660.00	-0.77	1,703.00	1,635.80	1,703.00	1,434
SMH	815.00	3.3	815.00	777.20	777.20	200
SMHL	775.00	-1.01	798.40	770.10	798.40	9,548
SMJC	514.70	-0.06	518.00	505.20	510.00	8,392
SMPDA	908.10	-0.97	925.90	908.10	917.00	9,682
SNLI	511.80	-1.16	528.10	508.00	528.10	70,341
SONA	439.50	0.34	444.00	435.10	435.10	34,923
SPC	493.00	0.24	501.50	476.00	499.90	10,133
SPDL	421.30	-1.79	430.00	421.00	421.00	79,267
SPHL	547.10	-1.42	555.00	545.00	546.00	6,410
SPIL	731.10	-1.73	754.50	730.10	730.20	11,274
SPL	915.30	-4.66	941.40	905.00	941.00	1,586
SRLI	413.30	-0.41	417.00	408.00	415.00	37,463
SSHL	167.00	0	168.50	165.10	165.10	68,993
STC	5,381.00	-0.23	5,420.00	5,287.00	5,370.00	1,555
SWASTIK	741.80	9.99	741.80	661.30	661.30	70
SWBBL	815.00	1.88	819.90	799.70	816.00	16,978
SWMF	698.00	-0.85	704.00	692.10	704.00	2,461
TAMOR	482.20	2.6	487.00	470.00	470.00	29,130
TPC	355.40	3.01	359.80	338.20	338.20	116,541
TRH	724.90	0.96	724.90	714.00	718.10	2,717
TSHL	705.00	0.14	732.10	690.00	690.00	4,735
TTL	760.00	-0.26	774.90	751.20	751.20	18,206
TVCL	414.60	-0.69	423.30	413.60	415.00	5,398
UAIL	464.10	-0.98	475.00	461.30	475.00	25,325
UHEWA	614.00	1.29	620.10	595.40	600.00	20,350
ULBSL	3,761.00	-1.52	3,969.00	3,670.30	3,743.00	1,045
ULHC	468.80	-0.26	479.40	466.20	479.40	8,997
UMHL	542.90	0.31	542.90	538.00	541.20	54,816
UMRH	566.80	-0.21	572.00	560.00	560.00	3,475
UNHPL	509.00	-0.55	520.00	502.00	502.00	72,701
UNLB	1,997.00	-0.4	2,025.00	1,987.10	2,000.30	650
UPCL	380.60	-0.1	388.00	375.00	382.50	181,101
UPPER	180.50	-0.77	185.00	180.00	185.00	46,431
USHEC	483.70	-1.69	501.00	483.00	501.00	27,066
USHL	685.00	-0.87	691.00	678.00	691.00	1,685
USLB	1,750.00	-3.26	1,918.00	1,652.00	1,777.00	88,755
VLBS	807.00	0.88	817.00	807.00	810.00	4,635
VLUCL	558.80	-1.1	565.00	555.50	560.00	1,930
WNLB	1,991.10	-1.38	2,034.00	1,983.00	2,034.00	121

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
JHAPA	666.80	10	666.80	618.30	618.30	620	412,225.00
SAGAR	1,212.00	9.99	1,212.00	1,101.90	1,101.90	1,640	1,983,317.00
SWASTIK	741.80	9.99	741.80	661.30	661.30	70	49,695.00
SAIL	401.30	9.98	401.30	362.90	362.90	230	91,108.00
RFPL	388.00	8.38	393.00	351.10	351.10	151,233	57,822,361.00
PPL	355.00	4.72	359.00	336.00	343.00	267,803	94,247,025.70
JSLBB	1,245.70	3.71	1,272.90	1,179.00	1,195.00	3,080	3,728,268.50
MHL	509.00	3.58	515.00	486.00	486.00	52,722	26,586,407.50
SMH	815.00	3.3	815.00	777.20	777.20	200	158,412.00
ENL	939.00	3.06	939.00	908.00	911.00	2,006	1,852,149.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
KSY	8.21	-4.98	8.59	8.21	8.50	87,500	732,345.00
SPL	915.30	-4.66	941.40	905.00	941.00	1,586	1,460,036.20
BNL	16,250.00	-3.94	16,921.00	16,250.00	16,921.00	50	825,997.00
C30MF	8.76	-3.74	9.25	8.76	9.25	203,400	1,815,210.00
BANDIPUR	765.20	-3.38	795.00	760.00	792.00	207,940	160,129,395.00
USLB	1,750.00	-3.26	1,918.00	1,652.00	1,777.00	88,755	151,964,160.40
ANLB	6,207.40	-3.22	6,334.00	5,900.00	6,285.80	936	5,579,633.70
MABEL	653.00	-3	686.60	653.00	686.60	36,377	24,180,250.20
DHEL	573.40	-2.98	595.00	572.00	591.00	44,499	25,770,971.20
SEF	8.94	-2.83	9.38	8.60	9.38	120,919	1,080,548.63

Symbol	Turnover	LTP
NRN	471,056,368.20	1,923.00
SHIVM	208,603,481.60	615.80
HDL	171,934,441.20	1,215.00
HRL	166,500,260.50	870.00
BANDIPUR	160,129,395.00	765.20
USLB	151,964,160.40	1,750.00
BARUN	140,147,254.00	357.00
NGPL	128,407,592.60	407.00
RADHI	103,610,130.70	751.00
NRIC	100,840,080.00	1,365.00

Sector	Turnover
Hydro Power	1,918,944,455.20
Investment	630,483,414.40
Microfinance	535,092,341.60
Life Insurance	491,884,972.50
Manufacturing And Processing	428,467,537.00
Commercial Banks	310,826,371.80
Others	301,901,239.20
Development Bank Limited	221,118,587.20
Hotels And Tourism	209,517,188.20
Non-Life Insurance	92,835,680.60

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors