merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/07/07 12:19:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	919.00	0.33	920.00	915.00	920.00	86
ADBL	303.00	-0.16	308.00	290.00	290.00	5,841
ADBLD83	1,070.00	0	1,070.00	1,070.00	1,070.00	130,735
AHL	431.00	-0.92	444.90	431.00	433.00	1,420
AHPC	263.00	0.65	265.00	261.20	261.20	10,431
AKJCL	352.00	2.03	356.00	345.20	345.20	144,316
AKPL	255.00	0	257.00	254.20	255.00	8,038
ALBSL	1,065.10	-0.09	1,088.00	1,060.00	1,060.00	528
ALICL	435.00	0.69	442.80	432.80	442.80	4,045
ANLB	5,785.00	-14.88	7,136.00	5,780.60	7,136.00	218
APHL	875.00	-1.35	890.00	850.00	850.00	6,852
API	331.50	0.45	334.00	330.00	330.00	51,562
AVYAN	1,062.00	0.2	1,070.00	1,049.00	1,049.00	320
BANDIPUR	731.00	0.55	745.00	725.00	725.00	3,407
BARUN	319.10	0.03	324.90	319.10	322.00	6,961
BBC	4,238.00	2.47	4,238.00	4,238.00	4,238.00	10
BEDC	332.00	0.64	333.00	331.00	332.90	2,729
BFC	525.10	-0.55	533.90	523.00	525.09	9,829
BGWT	560.00	0	560.00	550.50	560.00	725
BHCL	518.00	-0.38	528.80	515.00	515.00	2,032
BHDC	438.00	0.44	457.00	433.00	457.00	757
BHL	209.00	0.53	210.90	209.00	209.90	8,462
BHPL	499.00	-3.67	514.00	499.00	510.00	1,020
BJHL	795.10	-1.23	800.00	790.10	791.00	1,107
BNHC	308.00	0.59	310.00	305.00	309.80	1,622
BOKD86	1,095.00	0.78	1,095.00	1,065.00	1,072.30	91
BOKD86KA	1,247.00	2.97	1,247.00	1,247.00	1,247.00	10
BPCL	650.00	0.31	656.00	641.00	648.00	2,911
BUNGAL	645.00	2.38	650.00	629.50	630.00	67,593
C30MF	9.81	-1.11	9.81	9.81	9.81	100
CBBL	919.00	0.38	922.00	912.10	912.10	6,297
CCBD88	1,295.00	2.93	1,295.00	1,295.00	1,295.00	10
CFCL	630.00	-0.57	641.00	602.00	602.00	23,638
CGH	776.10	0.53	779.00	774.90	778.00	28,061
CHCL	482.00	0.63	482.00	479.00	480.00	2,470
CHDC	2,100.10	0.58	2,100.10	2,090.00	2,090.00	1,767
CHL	263.00	0.77	266.80	261.00	261.00	564
CIT	1,697.00	0.24	1,699.00	1,692.00	1,695.00	1,511
CITY	379.50	-0.91	391.80	363.90	363.90	49,520
CIZBD90	1,106.00	-7.99	1,215.00	1,106.00	1,215.00	12,270
CKHL	575.00	-1.29	590.00	570.00	570.00	70
CLI	446.20	-1.26	452.00	445.00	445.00	937
CORBL	1,750.00	-11.62	2,150.00	1,720.00	1,881.00	17,977
CREST	1,181.90	-2.72	1,349.00	1,170.00	1,199.00	9,483
CSY	9.08	-1.2	9.21	8.95	9.20	1,600
CYCL	1,403.90	4.12	1,415.00	1,300.00	1,300.00	189
CZBIL	196.00	-0.51	199.00	187.20	187.20	8,994
DDBL	827.00	0.23	832.50	826.20	826.20	1,730
DHEL	580.20	-1.49	591.90	573.00	573.00	2,572
DHPL	287.00	1.77	299.00	287.00	290.40	552
DLBS	1,265.00	2.02	1,265.00	1,237.00	1,237.00	130
DOLTI	337.00	0.6	345.00	330.00	330.00	6,210
DORDI	250.80	1.13	250.80	244.10	248.00	4,560
EBL	699.00	0.43	705.00	698.00	700.00	50,579
EBLD85	1,131.10	-1.65	1,133.00	1,130.00	1,132.00	89,610
EHPL	362.10	-0.52	375.00	353.10	355.60	1,568
ENL	824.50	-0.42	850.00	824.50	850.00	20
FMDBL	761.00	0	772.00	759.00	759.00	4,061
FOWAD	978.00	-0.71	980.00	978.00	980.00	30
GBBD85	1,095.00	2.8	1,095.00	1,091.00	1,091.00	30,000
GBBL	403.40	-0.15	406.00	383.80	383.80	2,438
GBILD86/87	1,087.20	0.67	1,088.10	1,087.20	1,088.10	77,515
GBIME	242.40	0.58	244.80	240.00	240.00	55,457
GBIMESY2	9.00	-2.17	9.20	9.00	9.20	1,425
GBLBS	740.00	-0.16	759.50	740.00	759.50	46
GCIL	342.90	-0.78	348.00	340.80	346.00	3,087
GFCL	615.00	1.54	633.00	615.00	615.00	4,673
GHL	220.00	0	222.00	220.00	221.90	11,262
GIBF1	10.69	-2.99	10.69	10.69	10.69	200
GLBSL	1,769.90	0.51	1,769.90	1,745.50	1,745.50	106
GLH	252.10	0.84	253.00	250.00	250.00	2,255
GMFBS	1,223.00	0.66	1,223.00	1,212.00	1,212.00	194
GMFIL	463.50	-0.28	466.00	450.00	450.00	2,053
GMLI	1,155.20	-0.16	1,190.70	1,137.10	1,190.70	110
GRDBL	1,030.00	0.1	1,048.90	1,021.10	1,021.10	322
GSY	10.00	1.01	10.00	9.90	9.90	2,300
GUFL	550.00	0	550.00	545.00	545.00	411
GVL	470.30	-0.59	482.50	470.10	472.00	2,251
H8020	11.55	-0.6	11.60	11.04	11.04	1,000
HATHY	691.20	-0.83	701.00	691.20	700.00	2,962
HBL	195.00	-0.76	198.00	193.00	196.00	4,046
HDHPC	207.50	1.72	210.00	193.80	193.80	22,917
HDL	1,150.00	0.35	1,151.00	1,146.50	1,147.10	4,240
HFIN	698.00	-0.29	714.80	698.00	700.00	9,008
HHL	334.50	0.45	335.10	333.20	335.00	2,210
HIDCL	253.00	0.84	254.80	251.00	251.10	13,426
HIDCLP	188.10	1.29	189.70	188.00	188.00	7,493
HIMSTAR	735.10	-1.06	741.90	721.10	721.10	420
HLBSL	883.80	2.77	883.80	858.10	858.10	680
HLI	323.50	1	325.50	321.00	325.00	5,345
HLICF	8.90	0	9.00	8.90	9.00	300
HPPL	360.00	0.33	362.00	359.00	359.00	5,620
HRL	577.00	-0.26	582.00	570.00	575.00	12,052
HURJA	230.00	-0.17	232.90	228.00	228.00	3,621
ICFC	612.10	0.18	617.00	612.10	615.30	480
IGI	430.00	0.42	430.30	430.00	430.30	577
IHL	355.00	-2.47	374.40	355.00	370.00	570
ILBS	871.00	0.11	895.00	871.00	895.00	143
ILI	418.10	0.24	424.00	415.00	415.00	934
JBBL	337.00	0.6	341.00	336.40	339.00	6,231
JBLB	1,245.10	0.74	1,250.00	1,235.30	1,249.90	2,014
JFL	396.00	0.23	396.00	396.00	396.00	10
JHAPA	1,217.00	-1.14	1,300.00	1,182.10	1,200.00	3,463
JOSHI	262.00	-0.34	267.90	261.00	261.00	2,394
JSLBB	1,000.00	-2.44	1,025.00	1,000.00	1,025.00	423
KAHL	516.40	14.99	516.40	462.50	462.50	750
KBL	209.20	0.05	213.80	209.20	213.80	23,261
KBSH	1,399.90	5.22	1,411.50	1,360.00	1,370.40	90
KDBY	10.79	-0.55	10.85	10.31	10.31	12,200
KDL	784.00	0	784.00	770.10	770.10	160
KEF	10.35	-2.82	10.50	10.20	10.50	6,980
KHPL	865.00	-0.56	870.00	846.50	846.50	2,476
KKHC	260.50	0.19	267.80	260.00	267.80	4,124
KMCDB	819.00	1.24	825.30	800.60	809.00	69
KPCL	474.90	1.26	474.90	474.90	474.90	20
KSBBL	475.00	0	476.00	470.40	474.00	4,227
KSY	9.39	-2.9	9.46	8.86	9.40	28,300
LBBL	478.10	-0.17	478.10	475.00	476.00	2,165
LEC	210.00	0.48	213.00	208.10	208.20	12,108
LICN	778.00	0.08	794.00	777.10	778.00	3,490
LLBS	928.90	0.53	928.90	928.90	928.90	14
LSL	216.00	0.47	218.80	216.00	218.00	26,106
LUK	10.40	-0.95	10.71	10.40	10.71	2,000
LVF2	9.76	0.1	9.76	9.75	9.75	200
MABEL	619.30	0.7	632.00	610.00	610.00	660
MAKAR	467.00	0.65	467.00	464.00	464.00	40
MANDU	812.00	0.25	812.00	812.00	812.00	20
MATRI	875.00	1.14	875.00	870.00	870.00	79
MBJC	270.30	-0.26	273.00	265.10	265.10	3,162
MBL	243.20	-0.98	246.00	243.00	245.00	22,281
MBLEF	9.97	-0.3	10.00	9.97	9.97	300
MCHL	289.90	0.31	297.00	282.00	282.00	1,102
MDB	583.00	0.88	583.00	578.00	579.00	640
MEHL	322.00	0.31	325.00	311.50	311.50	340
MEL	220.00	0.09	220.00	218.00	218.00	4,091
MEN	570.00	0	574.00	568.20	572.00	30,791
MERO	687.10	-0.43	700.00	687.00	699.90	968
MFIL	769.20	-0.49	779.00	767.00	771.00	28,164
MHCL	321.00	-0.06	324.00	318.10	318.10	312
MHL	460.00	-1.12	465.00	459.00	459.00	2,805
MHNL	234.20	-0.76	240.90	234.20	240.90	321
MKCL	1,090.00	0.37	1,098.00	1,090.00	1,098.00	55
MKHC	300.00	1.01	302.00	294.10	302.00	2,473
MKHL	485.00	0.62	485.00	467.90	467.90	290
MKJC	455.20	-1.47	462.00	455.20	462.00	21
MLBBL	1,136.00	-0.04	1,160.00	1,136.00	1,137.00	1,090
MLBL	355.20	0.34	357.90	355.20	357.90	112
MLBS	1,204.00	1.43	1,204.00	1,204.00	1,204.00	10
MLBSL	1,721.00	-1.09	1,754.00	1,721.00	1,754.00	61
MMF1	9.52	0.53	9.75	9.47	9.75	18,860
MMKJL	479.10	3.03	506.00	462.00	465.00	459
MNBBL	362.00	-0.55	365.50	358.00	358.00	11,433
MNMF1	9.83	1.65	9.83	9.50	9.60	1,200
MPFL	620.00	0.39	623.00	607.00	607.00	80
MSLB	1,219.00	-1.53	1,238.00	1,210.10	1,238.00	130
NABBC	750.00	0.67	750.00	750.00	750.00	92
NABIL	532.00	1.14	532.00	520.00	527.00	74,362
NADEP	720.00	0.56	720.00	720.00	720.00	30
NBF2	10.30	0	10.30	10.30	10.30	400
NBF3	9.82	-1.8	10.08	9.80	10.00	7,290
NBL	266.10	0.23	268.70	265.00	265.00	17,556
NBLD82	1,064.00	0.73	1,064.00	1,056.30	1,056.30	150
NCCD86	1,180.00	0	1,180.00	1,180.00	1,180.00	3
NESDO	1,500.00	-1.95	1,545.00	1,500.00	1,500.00	32
NFS	594.80	0.47	604.90	590.00	604.90	2,831
NGPL	410.10	0.44	414.00	406.10	410.00	22,321
NHDL	633.00	-1.09	633.00	633.00	633.00	10
NHPC	259.00	1.77	261.00	255.00	255.00	39,961
NIBLGF	9.40	-1.05	9.46	9.40	9.46	450
NIBLSTF	9.36	8.84	9.36	8.61	8.61	1,600
NIBSF2	8.97	-0.55	9.06	8.80	8.80	400
NICA	334.90	0.27	338.00	333.00	334.00	6,944
NICAD2091	1,055.10	-0.94	1,055.10	1,055.10	1,055.10	25
NICAD85/86	1,148.00	1.59	1,148.00	1,117.00	1,126.00	115
NICFC	9.23	-1.7	9.23	9.17	9.17	1,700
NICGF2	9.14	-0.65	9.14	8.99	8.99	500
NICL	517.00	-0.39	524.00	503.50	514.00	11,420
NICLBSL	554.10	0.2	560.00	553.00	560.00	177
NICSF	9.10	-2.67	9.20	8.96	9.20	400
NIFRA	247.50	-0.04	249.90	247.00	248.00	12,322
NIL	615.00	-1.13	629.90	615.00	629.90	1,576
NIMB	192.00	-0.52	194.80	192.00	193.00	20,775
NLG	578.00	0.05	578.00	570.00	570.00	206
NLIC	748.50	0.62	751.80	743.10	751.50	4,907
NLICL	578.70	1.17	578.70	572.00	574.00	852
NMB	236.00	-0.17	238.00	235.20	238.00	12,196
NMB50	10.38	1.86	10.70	10.38	10.49	3,900
NMBHF2	9.58	-2.24	9.70	9.50	9.51	500
NMBMF	608.30	-0.28	611.00	608.10	611.00	747
NMFBS	1,112.70	-0.56	1,119.00	1,108.10	1,119.00	193
NMIC	946.40	-0.38	960.10	935.20	950.00	190
NMLBBL	543.00	0	552.00	540.10	545.00	1,472
NRIC	940.00	0.85	945.00	930.00	930.00	7,289
NRM	330.00	2.17	336.50	321.00	326.90	1,488
NRN	1,405.00	-0.14	1,419.60	1,399.00	1,399.00	3,828
NSY	9.29	-0.11	9.30	9.16	9.24	3,000
NTC	846.00	-0.12	849.70	840.00	848.00	2,119
NUBL	619.00	0.16	620.00	615.00	616.00	889
NWCL	720.20	-0.11	742.40	720.20	742.40	337
NYADI	378.00	-0.53	378.00	371.20	378.00	662
OHL	690.00	0	690.00	690.00	690.00	30
OMPL	980.00	-1.01	995.00	980.00	995.00	720
PCBL	234.00	0	235.40	233.60	235.00	2,922
PCIL	630.00	-0.63	679.00	602.30	602.30	6,376
PFL	364.00	0.55	366.00	362.00	362.00	1,299
PHCL	298.00	0.51	304.00	281.70	281.70	3,202
PMHPL	312.40	-1.45	343.10	305.00	305.00	670
PMLI	443.00	-0.67	456.00	430.00	430.00	2,257
PPCL	338.00	-1.17	342.00	337.50	342.00	580
PPL	334.00	-0.86	337.00	320.10	320.10	1,840
PRIN	695.00	0.74	695.00	682.00	683.00	660
PROFL	442.50	0.8	442.50	441.00	442.00	339
PRSF	12.55	0.08	12.59	12.55	12.55	40,500
PRVU	190.10	-0.21	193.00	190.00	190.50	26,743
PSF	11.85	0.77	11.85	11.51	11.51	600
PURE	814.00	0.12	825.00	791.00	791.00	1,490
RADHI	706.10	0.01	715.00	680.00	680.00	27,115
RAWA	435.00	0	437.80	431.00	431.00	4,101
RBBF40	9.50	4.4	9.50	9.20	9.20	3,050
RFPL	339.00	0.56	340.00	335.10	340.00	3,939
RHGCL	264.00	0.76	269.00	264.00	268.00	3,161
RHPL	262.50	0.19	262.90	260.00	260.00	1,955
RIDI	325.90	0.59	331.90	307.80	307.80	90,261
RLEL	837.00	-0.95	850.00	830.00	830.00	670
RLFL	470.00	-0.42	474.00	463.00	464.10	3,121
RMF1	9.85	-0.91	9.85	9.81	9.81	300
RNLI	448.60	-0.75	460.00	448.10	455.00	4,193
RSDC	640.10	-1.52	669.00	640.10	669.00	174
RSML	3,031.10	-1.27	3,095.00	3,001.00	3,001.00	22,370
RSY	9.82	-1.8	9.82	9.81	9.81	300
RURU	636.10	0	640.00	636.00	636.00	148
SABBL	985.00	0.2	1,001.90	980.00	980.10	605
SADBL	407.00	1.37	408.00	400.00	405.00	2,863
SAGAR	1,527.00	-0.52	1,550.00	1,520.00	1,550.00	240
SAGF	10.20	-0.87	10.20	10.20	10.20	100
SAHAS	641.30	-0.57	648.00	640.10	640.10	13,937
SAIL	888.60	0.18	902.20	870.00	870.00	7,093
SALICO	596.10	-0.37	596.30	596.10	596.30	779
SANIMA	356.00	0.79	360.90	353.00	358.00	22,900
SANVI	616.00	-0.53	624.00	588.40	588.40	3,046
SAPDBL	780.00	0.63	796.00	773.00	773.00	3,813
SARBTM	813.80	1.28	813.80	804.00	804.00	598
SBCF	9.62	-0.41	9.75	9.50	9.50	2,300
SBI	389.10	-1.22	395.00	389.10	393.80	1,552
SBID83	1,085.00	2.04	1,085.00	1,063.60	1,063.60	5,100
SBL	388.60	0.05	393.90	388.10	393.90	33,221
SBLD89	1,310.00	1.31	1,310.00	1,309.70	1,309.70	60
SCB	642.00	0.16	649.90	640.00	649.90	14,432
SDBD87	1,115.00	0	1,115.00	1,115.00	1,115.00	6
SEF	9.99	-0.1	9.99	9.99	9.99	1,000
SFCL	380.00	0.53	396.90	379.00	396.90	477
SGHC	335.70	-0.89	341.00	335.60	340.00	625
SGHL	500.50	10	523.20	477.00	477.00	68,170
SGIC	465.40	-0.56	471.90	463.00	468.00	6,605
SHEL	297.80	0.61	299.00	291.00	295.00	14,127
SHINE	398.10	-0.48	400.10	398.10	400.10	2,445
SHIVM	628.60	0.56	631.50	626.20	626.20	17,580
SHL	493.60	0.12	521.00	490.00	499.80	29,672
SHLB	1,532.00	1.13	1,532.00	1,532.00	1,532.00	10
SHPC	494.50	0.08	499.90	494.20	499.90	24,870
SICL	620.00	0	629.00	620.00	629.00	909
SIFC	540.00	1.31	540.00	540.00	540.00	60
SIGS2	10.50	0	10.50	10.50	10.50	1,000
SIGS3	10.45	-1.42	10.45	10.44	10.44	300
SIKLES	551.00	-0.18	567.90	548.00	560.00	3,059
SINDU	702.00	0.57	707.00	663.10	663.10	445
SIPD	616.00	0.49	630.00	600.00	600.00	3,448
SJCL	271.00	1.5	275.00	268.00	268.10	3,030
SJLIC	418.10	-0.45	427.00	418.10	427.00	17,922
SKBBL	748.00	-0.13	754.50	748.00	753.00	6,555
SKHEL	941.00	-0.95	971.90	931.00	931.00	860
SKHL	900.00	-1.96	930.00	899.00	920.00	2,117
SLBBL	803.00	0.11	807.00	802.10	802.10	900
SLBSL	1,150.00	-0.86	1,179.30	1,150.00	1,179.30	20
SLCF	10.00	-0.1	10.00	10.00	10.00	200
SMATA	743.00	-0.13	750.00	742.50	750.00	33
SMB	1,925.00	0.21	1,930.10	1,925.00	1,930.10	1,006
SMH	523.00	0.19	524.00	521.00	521.10	2,219
SMHL	475.00	2.15	477.80	465.00	465.00	20,443
SMJC	446.00	-0.22	447.00	444.00	444.00	1,264
SMPDA	795.00	1.92	800.00	780.00	780.00	37
SNLI	435.00	0.44	446.00	432.70	446.00	1,702
SNORL	763.00	-3.92	833.80	700.00	833.80	47,005
SOHL	602.00	-0.18	610.00	601.20	603.10	11,051
SONA	419.00	0.36	424.00	417.20	417.20	870
SOPL	843.10	-1.04	870.00	835.10	835.10	11,510
SPC	415.00	1.22	415.00	411.30	415.00	219
SPDL	367.00	-0.24	377.00	365.70	377.00	5,122
SPHL	560.00	0	560.00	546.20	551.00	160
SPIL	690.00	0	690.00	690.00	690.00	930
SPL	650.00	-1.37	673.00	650.00	673.00	20
SRLI	378.00	-0.24	380.00	375.50	375.50	2,440
SSHL	199.50	1.37	200.00	196.00	199.00	26,287
STC	5,177.00	0	5,177.00	5,177.00	5,177.00	30
SWASTIK	2,065.00	0.15	2,065.00	2,062.00	2,062.00	20
SWBBL	687.00	-0.72	694.90	680.00	680.00	305
SWMF	613.00	0	614.00	611.00	614.00	911
SYPNL	1,356.10	0.38	1,365.00	1,283.50	1,283.50	5,104
TAMOR	440.20	0.27	442.00	439.00	442.00	804
TPC	360.00	1.69	360.00	353.00	353.00	19,120
TPKHL	535.10	-3.59	560.00	535.10	540.00	22,057
TRH	770.00	-0.32	772.00	770.00	772.00	200
TSHL	394.00	0	400.00	388.00	394.00	1,300
TTL	735.00	-0.27	755.00	700.20	700.20	1,437
TVCL	476.10	0.19	486.90	475.00	475.00	1,930
UAIL	439.00	0.23	440.50	437.10	440.00	1,435
UHEWA	579.50	1.13	587.00	570.00	570.00	2,781
ULBSL	2,765.00	-4.65	3,089.00	2,705.00	2,755.00	1,072
ULHC	410.00	-0.97	415.00	403.10	403.10	480
UMHL	576.20	-1.12	582.00	576.00	582.00	620
UMRH	525.00	0.11	525.00	519.00	520.00	180
UNHPL	389.00	0.78	393.00	371.00	371.00	5,235
UNLB	1,310.00	-0.08	1,374.30	1,310.00	1,374.30	58
UPCL	353.00	1.44	355.00	347.10	351.50	13,491
UPPER	192.00	0.95	192.90	190.20	190.20	13,078
USHEC	488.00	0.39	488.00	483.20	483.20	340
USHL	497.00	-0.6	525.00	497.00	525.00	2,786
USLB	1,224.90	1.63	1,224.90	1,200.00	1,200.00	393
VLBS	688.00	0.72	700.00	681.10	681.10	1,163
VLUCL	446.10	-0.2	449.90	441.00	441.00	180
WNLB	1,350.00	0	1,350.00	1,350.00	1,350.00	10
YMHL	595.10	-1.88	616.10	595.10	600.00	12,800

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
KAHL	516.40	14.99	516.40	462.50	462.50	750	385,989.00
SGHL	500.50	10	523.20	477.00	477.00	68,170	34,867,523.00
NIBLSTF	9.36	8.84	9.36	8.61	8.61	1,600	14,384.00
KBSH	1,399.90	5.22	1,411.50	1,360.00	1,370.40	90	125,106.00
RBBF40	9.50	4.4	9.50	9.20	9.20	3,050	28,892.50
CYCL	1,403.90	4.12	1,415.00	1,300.00	1,300.00	189	261,384.00
MMKJL	479.10	3.03	506.00	462.00	465.00	459	221,534.90
BOKD86KA	1,247.00	2.97	1,247.00	1,247.00	1,247.00	10	12,470.00
CCBD88	1,295.00	2.93	1,295.00	1,295.00	1,295.00	10	12,950.00
GBBD85	1,095.00	2.8	1,095.00	1,091.00	1,091.00	30,000	32,790,000.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ANLB	5,785.00	-14.88	7,136.00	5,780.60	7,136.00	218	1,310,097.10
CORBL	1,750.00	-11.62	2,150.00	1,720.00	1,881.00	17,977	33,017,244.30
CIZBD90	1,106.00	-7.99	1,215.00	1,106.00	1,215.00	12,270	14,899,297.00
ULBSL	2,765.00	-4.65	3,089.00	2,705.00	2,755.00	1,072	2,967,215.00
SNORL	763.00	-3.92	833.80	700.00	833.80	47,005	35,889,216.00
BHPL	499.00	-3.67	514.00	499.00	510.00	1,020	511,960.00
TPKHL	535.10	-3.59	560.00	535.10	540.00	22,057	12,083,443.40
GIBF1	10.69	-2.99	10.69	10.69	10.69	200	2,138.00
KSY	9.39	-2.9	9.46	8.86	9.40	28,300	259,833.00
KEF	10.35	-2.82	10.50	10.20	10.50	6,980	71,776.00

Symbol	Turnover	LTP
ADBLD83	139,886,310.70	1,070.00
EBLD85	101,259,684.50	1,131.10
GBILD86/87	84,278,219.50	1,087.20
RSML	67,899,147.50	3,031.10
AKJCL	50,718,831.50	352.00
BUNGAL	42,982,270.60	645.00
NABIL	38,912,050.60	532.00
SNORL	35,889,216.00	763.00
EBL	35,365,162.50	699.00
SGHL	34,867,523.00	500.50

Sector	Turnover
Hydro Power	430,438,616.20
Corporate Debenture	379,171,406.20
Commercial Banks	158,671,270.10
Manufacturing And Processing	114,036,983.10
Hotels And Tourism	64,967,177.20
Finance	50,315,991.80
Development Bank Limited	50,133,534.30
Life Insurance	34,718,399.50
Microfinance	34,666,263.50
Others	23,064,503.10

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors