merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/07/31 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	934.00	0.43	935.00	910.30	930.00	502
ADBL	322.50	0.78	324.00	317.30	318.20	147,317
ADBLD83	1,025.00	0.49	1,029.70	1,025.00	1,029.70	45
AHL	420.00	0	423.00	411.00	411.00	1,619
AHPC	269.00	0.75	269.80	265.00	265.00	117,686
AKJCL	366.00	1.67	367.90	357.10	360.00	223,712
AKPL	261.70	1.87	261.70	254.10	255.90	54,673
ALBSL	1,114.80	2.5	1,114.80	1,051.00	1,051.00	10,020
ALICL	431.70	0.7	433.80	423.50	428.70	48,252
ANLB	5,649.00	-0.84	6,277.00	5,460.00	5,500.00	1,810
APHL	839.00	0.6	844.90	820.80	820.80	15,695
API	335.30	0.69	337.00	332.00	334.80	126,694
AVYAN	1,029.00	1.38	1,029.00	1,002.10	1,002.10	1,441
BANDIPUR	727.00	1	728.00	703.10	711.00	34,075
BARUN	323.00	-0.03	327.00	320.00	321.00	21,104
BBC	4,280.00	0	4,297.00	4,190.00	4,201.00	161
BEDC	318.10	-0.59	323.90	315.00	317.40	25,955
BFC	510.00	0.04	535.00	501.00	535.00	57,251
BGWT	595.00	-0.34	596.90	565.00	581.00	1,290
BHCL	503.90	3.68	506.60	482.00	486.00	28,242
BHDC	431.40	-0.37	435.00	427.10	435.00	3,261
BHL	212.40	0.9	212.80	209.00	210.00	71,648
BHPL	480.00	2.94	488.20	450.00	450.00	4,825
BJHL	731.30	2.14	731.30	700.00	700.00	4,577
BNHC	282.00	-0.6	283.90	279.00	283.00	13,889
BNT	11,000.50	-5.33	11,300.00	11,000.50	11,300.00	25
BPCL	655.50	0.85	658.00	640.10	645.00	20,139
BUNGAL	597.00	1.7	597.00	570.20	582.00	27,776
C30MF	10.07	0	10.07	10.07	10.07	100
CBBL	932.00	0.41	933.70	927.00	932.80	14,110
CBLD88	1,187.00	-1.08	1,187.00	1,180.00	1,180.00	50
CFCL	662.00	0.29	675.00	627.10	627.10	223,631
CGH	784.00	-0.25	789.00	777.10	780.00	8,571
CHCL	494.10	-0.18	497.40	492.00	495.00	20,369
CHDC	2,221.90	-0.36	2,243.00	2,170.00	2,170.00	25,958
CHL	268.00	1.52	268.00	260.00	262.60	15,438
CIT	1,715.00	-0.06	1,726.00	1,701.00	1,726.00	4,400
CITY	368.20	0.38	372.00	348.50	348.50	72,331
CKHL	605.60	2.99	605.60	570.40	570.40	943
CLI	448.00	0.83	448.00	441.00	441.00	9,671
CORBL	1,120.00	-3.03	1,189.00	1,050.00	1,150.00	98,227
CREST	1,190.00	-0.25	1,252.60	1,174.10	1,252.60	9,053
CSY	9.34	3.55	9.34	9.03	9.10	24,577
CYCL	1,310.00	0.77	1,315.00	1,300.00	1,300.10	857
CZBIL	207.90	0.97	208.60	203.10	203.10	36,995
CZBILP	100.00	-5.48	100.60	100.00	100.60	150,000
DDBL	836.50	0.18	836.50	830.00	835.00	3,939
DHEL	587.90	1.36	590.00	552.50	552.50	11,475
DHPL	294.00	-0.44	294.00	283.10	286.50	749
DLBS	1,214.00	2.02	1,215.00	1,165.00	1,165.00	233
DOLTI	325.00	1.56	325.00	315.00	320.00	19,315
DORDI	253.50	0.32	257.40	250.10	253.00	26,615
EBL	728.60	0.64	730.40	720.00	725.00	29,334
EBLD85	1,130.00	-0.44	1,135.00	1,112.40	1,135.00	123
EBLD91	1,064.00	-1.48	1,064.00	1,063.10	1,063.10	75
ECL	1,309.30	14.99	1,309.30	1,195.00	1,195.00	13,500
EDBL	579.00	0.87	582.00	572.00	574.10	6,814
EHPL	340.10	-0.99	349.00	337.00	349.00	15,290
ENL	814.50	1.05	814.50	795.10	795.10	330
FMDBL	770.00	1.58	770.00	756.00	765.00	8,394
FOWAD	964.90	1.36	977.90	945.00	977.90	2,220
GBBL	420.00	0.24	420.80	412.50	412.50	13,519
GBIME	262.00	2.34	265.00	252.00	254.00	588,735
GBIMEP	104.70	-6.01	105.90	104.70	105.90	386,068
GBIMESY2	9.25	2.32	9.27	9.00	9.24	3,900
GBLBS	748.00	0	748.00	726.10	726.10	1,829
GCIL	359.00	-0.22	360.90	354.10	354.10	8,094
GFCL	613.10	0.18	615.00	603.50	612.00	5,156
GHL	226.80	0.93	228.00	213.50	213.50	22,211
GIBF1	10.86	1.88	10.86	10.55	10.55	1,300
GILB	1,100.00	-0.53	1,105.90	1,078.10	1,105.90	218
GLBSL	1,810.00	-0.55	1,845.00	1,791.00	1,845.00	189
GLH	259.00	2.78	259.00	248.00	250.30	67,704
GMFBS	1,215.00	-0.59	1,238.90	1,202.00	1,238.90	263
GMFIL	470.00	2.4	474.00	450.00	456.50	59,668
GMLI	1,149.00	1.05	1,149.90	1,130.10	1,130.10	444
GRDBL	1,072.00	0.85	1,083.00	1,052.00	1,083.00	11,399
GSY	9.65	-1.53	9.80	9.53	9.53	900
GUFL	572.00	-0.52	579.00	569.00	570.00	32,720
GVL	487.00	0.52	489.50	477.60	480.00	8,364
GWFD83	1,089.70	-2.99	1,123.30	1,123.30	1,123.30	1
H8020	11.63	-0.6	11.80	11.49	11.80	800
HATHY	714.00	0.28	727.00	702.00	727.00	4,107
HBL	202.00	1.51	216.00	195.80	197.00	61,738
HBLD83	1,013.10	-0.58	1,018.00	1,013.10	1,018.00	155
HDHPC	213.70	0.09	215.00	208.00	214.00	106,601
HDL	1,164.00	0.24	1,167.00	1,160.30	1,167.00	18,896
HEI	539.00	0.56	543.90	530.00	543.90	3,856
HFIN	720.00	2.27	722.00	668.80	668.80	22,713
HHL	340.00	0.59	347.00	336.30	347.00	9,428
HIDCL	258.80	0.31	260.00	256.10	260.00	17,829
HIDCLP	192.80	1.74	192.80	188.90	189.00	70,013
HIMSTAR	740.00	2.07	740.00	710.00	710.00	1,586
HLBSL	881.90	0.22	885.00	860.20	880.00	274
HLI	325.00	0.22	326.00	320.60	324.00	25,031
HLICF	8.55	-1.61	8.95	8.47	8.70	1,800
HPPL	383.00	-1.29	388.00	377.00	388.00	172,178
HRL	603.00	1.01	604.00	590.00	597.00	69,303
HURJA	236.10	1.77	238.00	230.10	230.50	30,589
ICFC	613.00	0	614.10	607.00	610.10	3,306
ICFCD89	1,093.20	0.08	1,093.20	1,091.10	1,092.30	60
IGI	437.50	0.11	440.00	432.00	432.30	10,048
IHL	350.00	0.84	352.80	347.60	350.00	2,315
ILBS	883.80	-0.01	955.00	850.00	850.00	3,205
ILBSP	470.50	0	470.50	470.50	470.50	750
ILI	418.00	-0.48	420.00	415.10	420.00	4,115
JBBL	347.10	0.46	348.00	343.00	344.00	23,080
JBLB	1,282.00	2.14	1,283.80	1,246.00	1,246.00	1,652
JFL	394.00	0.25	394.00	390.00	393.00	3,470
JHAPA	1,138.00	1.7	1,138.00	1,101.10	1,111.00	7,234
JOSHI	283.00	6.79	285.00	262.50	262.60	94,932
KAHL	544.00	1.49	550.00	521.10	534.00	37,097
KBL	225.00	1.35	225.40	219.00	223.90	282,557
KBSH	956.00	2.69	974.00	905.10	905.10	23,851
KDBY	11.10	0	11.30	10.81	10.81	9,500
KDL	785.00	1.95	785.00	765.20	765.20	2,819
KEF	10.30	0.19	10.47	10.26	10.47	21,200
KHPL	870.00	-3.55	890.00	849.00	890.00	51,259
KKHC	291.40	-1.55	298.00	290.80	295.10	133,825
KMCDB	766.40	-1.68	787.00	760.30	779.00	2,071
KPCL	475.00	0.42	475.00	465.40	466.00	2,716
KSBBL	478.00	-0.21	485.00	472.10	475.10	18,173
KSY	9.79	-1.11	9.79	9.50	9.61	3,382
LBBL	496.00	1.18	496.00	487.00	488.00	20,417
LEC	225.90	0.49	227.10	221.20	224.00	78,017
LICN	787.90	-0.01	793.00	781.00	793.00	4,020
LLBS	895.00	-0.33	900.00	874.00	880.00	767
LSL	228.40	0.71	228.50	224.00	228.50	104,988
LUK	10.20	-2.49	10.20	10.15	10.15	2,300
LVF2	9.86	8	9.86	9.04	9.04	4,250
MABEL	603.00	1.26	606.90	583.10	583.10	5,395
MAKAR	440.00	0.48	440.00	433.10	438.00	7,472
MANDU	815.00	-0.12	825.00	806.20	825.00	6,953
MATRI	830.00	0.01	834.50	810.20	810.20	326
MBJC	267.00	0.19	270.10	264.20	264.20	19,940
MBL	259.20	0.86	259.90	254.00	257.90	54,081
MBLEF	10.10	0	10.10	9.90	9.90	600
MCHL	283.80	0.64	285.80	280.00	280.00	1,507
MDB	586.00	0.34	589.90	580.00	580.00	4,205
MEHL	302.00	-1.31	305.80	295.10	301.00	2,369
MEL	218.90	0.88	219.00	213.10	213.10	5,108
MEN	595.50	-0.05	595.70	586.10	594.90	38,358
MERO	671.20	-0.86	680.00	665.00	670.00	4,523
MFIL	788.00	0	790.00	760.00	760.00	24,102
MHCL	317.90	0.86	322.90	313.30	316.00	3,275
MHL	477.80	1.66	480.00	463.00	480.00	349
MHNL	242.00	-1.22	248.00	235.60	248.00	14,192
MKCL	1,120.00	0	1,124.00	1,100.00	1,100.00	2,255
MKHC	285.00	0	292.40	275.00	275.00	8,370
MKHL	504.00	-1.18	510.00	497.00	497.00	2,237
MKJC	462.60	-1.15	468.90	454.00	456.00	6,682
MLBBL	1,142.00	0.71	1,145.00	1,117.00	1,118.00	1,210
MLBL	357.00	1.16	359.00	350.40	352.90	10,082
MLBS	1,159.00	0.09	1,159.00	1,126.10	1,126.30	362
MLBSL	1,653.00	-2.19	1,675.00	1,630.00	1,675.00	3,046
MMF1	9.15	1.67	9.15	8.74	8.74	32,800
MMKJL	484.00	-0.21	485.00	471.00	471.50	2,134
MNBBL	370.70	0.19	372.90	368.00	371.80	29,292
MNMF1	9.60	0.21	9.77	9.51	9.51	1,050
MPFL	619.70	0.23	619.70	607.00	607.00	3,811
MSHL	620.50	2.99	620.50	604.00	604.00	373
MSLB	1,229.00	0.74	1,229.00	1,190.00	1,200.00	431
NABBC	785.20	0.64	790.00	775.00	790.00	2,623
NABIL	556.00	0.27	558.60	550.00	554.50	45,634
NABILD2089	1,056.00	0	1,056.00	1,056.00	1,056.00	25
NADEP	727.00	-1.89	749.00	726.60	749.00	277
NBF3	9.88	0.3	9.88	9.60	9.75	2,800
NBL	270.30	0.11	272.00	265.60	266.00	38,421
NESDO	1,495.00	0	1,495.00	1,454.00	1,454.00	436
NFS	576.00	0.17	582.00	572.00	582.00	2,941
NGPL	408.10	0.05	425.00	403.50	425.00	148,643
NHDL	647.00	2.7	647.00	630.00	630.00	5,442
NHPC	269.40	1.66	271.80	260.00	260.00	164,645
NIBD84	1,050.00	0.77	1,050.00	1,050.00	1,050.00	75
NIBLGF	9.60	6.67	9.60	9.03	9.03	12,500
NIBLSTF	8.62	-1.71	8.89	8.62	8.89	4,373
NIBSF2	8.80	0	9.00	8.80	9.00	8,910
NICA	336.10	-1.12	340.00	335.00	335.00	26,479
NICAD2091	1,044.10	-0.38	1,044.10	1,044.10	1,044.10	25
NICBF	9.50	1.71	9.50	9.50	9.50	1,400
NICD88	1,100.00	0	1,100.00	1,100.00	1,100.00	25
NICFC	9.10	-1.94	9.30	9.03	9.30	1,850
NICGF2	9.04	-1.74	9.04	9.00	9.00	600
NICL	507.00	0.4	508.00	500.00	500.10	8,107
NICLBSL	558.00	1.09	561.00	545.30	546.00	5,387
NICSF	9.00	2.27	9.00	8.77	8.97	4,420
NIFRA	249.10	0.44	249.90	246.20	246.20	43,724
NIL	620.00	0.31	624.00	618.00	618.10	1,668
NIMB	199.70	0.35	201.00	189.10	189.10	140,620
NIMBD90	1,266.00	-0.02	1,266.00	1,266.00	1,266.00	55
NIMBPO	147.00	2.23	147.90	143.70	144.00	25,555
NLG	584.00	0	585.00	570.00	571.10	11,493
NLIC	759.80	1.04	759.90	747.00	754.00	11,910
NLICL	560.10	-1.74	587.00	560.10	587.00	52,877
NMB	249.90	0.52	250.00	245.10	250.00	31,804
NMB50	10.39	-2.81	10.69	10.39	10.69	7,385
NMBHF2	9.59	-1.64	9.76	9.58	9.58	8,121
NMBMF	616.00	-1.9	623.90	610.10	610.20	430
NMFBS	1,120.00	0.36	1,125.00	1,111.10	1,116.00	2,463
NMIC	925.00	0.33	937.00	913.10	915.10	874
NMLBBL	522.00	0.38	530.00	516.00	530.00	6,495
NRIC	970.00	2.65	1,030.00	930.00	950.00	41,920
NRM	315.00	0.64	319.00	303.80	304.00	2,868
NRN	1,420.00	1.28	1,421.00	1,388.00	1,400.00	55,080
NSIF2	10.66	0	10.66	10.66	10.66	500
NSY	9.45	1.61	9.50	9.10	9.30	2,700
NTC	861.00	-0.46	870.00	850.00	850.00	6,077
NUBL	610.00	-0.16	618.90	601.10	609.00	2,862
NWCL	714.30	0.32	715.00	692.10	692.10	2,000
NYADI	370.00	1.37	370.90	360.10	360.10	1,567
OHL	678.00	0.44	679.00	665.00	675.00	2,137
OMPL	940.00	0.64	944.00	900.00	916.00	3,207
PBD84	1,067.00	-3	1,067.00	1,067.00	1,067.00	100
PBD88	1,156.00	-2.12	1,156.10	1,156.10	1,156.10	30
PCBL	247.00	2.28	247.00	240.10	240.10	100,424
PCIL	654.00	0.69	660.00	630.00	630.00	32,107
PHCL	299.70	-0.1	301.00	296.60	296.70	39,916
PMHPL	315.00	-1.56	320.00	313.20	320.00	3,683
PMLI	442.20	0.39	448.00	440.00	440.00	2,325
PPCL	345.90	2.34	346.00	321.10	321.10	10,871
PPL	326.00	-0.61	329.00	311.60	311.60	25,427
PRIN	680.00	0.15	680.00	671.30	671.30	931
PROFL	433.00	-0.23	436.90	430.00	430.00	4,539
PRSF	12.93	1.25	12.93	12.70	12.90	2,340
PRVU	196.50	0.56	197.40	187.70	187.70	70,601
PSF	11.74	-0.51	11.74	11.45	11.45	800
PURE	863.00	1.18	863.00	829.00	833.00	6,604
RADHI	729.00	0.57	729.00	714.00	725.00	50,725
RAWA	430.00	0.47	430.00	420.10	420.10	9,126
RBBF40	9.03	0.11	9.29	9.01	9.29	4,000
RBCL	14,206.00	-2.7	14,500.00	14,168.00	14,168.00	60
RFPL	335.30	0.54	338.00	330.00	330.00	8,669
RHGCL	265.00	0.3	265.00	259.00	259.00	10,433
RHPL	259.90	0.7	259.90	255.00	258.50	17,625
RIDI	370.00	1.93	371.00	345.00	345.00	469,740
RLEL	885.70	2.06	890.00	847.40	848.00	6,130
RLFL	465.00	0	469.50	459.00	460.00	11,226
RMF1	9.78	1.03	9.78	9.55	9.55	13,100
RNLI	444.50	0.59	444.80	439.50	440.20	11,354
RSDC	638.20	-0.3	645.00	638.00	642.10	4,291
RSML	2,999.00	-0.83	3,175.00	2,950.00	3,175.00	38,722
RSY	10.30	0.49	10.30	10.01	10.01	900
RURU	614.10	-0.07	623.90	614.00	614.00	387
SABBL	1,045.00	-1.69	1,070.00	1,020.20	1,031.30	22,960
SADBL	417.50	0.94	419.50	410.00	415.00	40,797
SADBLP	220.00	0	220.00	220.00	220.00	13,212
SAGAR	1,710.00	0.35	1,723.80	1,682.00	1,682.00	10,413
SAGF	10.05	-0.5	10.05	10.05	10.05	300
SAHAS	665.00	0.61	665.00	658.00	660.00	42,628
SAIL	1,099.00	2.23	1,099.00	1,053.00	1,060.00	44,123
SALICO	602.70	1.64	602.70	585.20	593.00	2,499
SAND2085	1,150.00	0	1,150.00	1,150.00	1,150.00	50
SANIMA	372.70	0.49	374.00	366.10	370.80	63,629
SANVI	604.00	1.77	607.00	586.00	586.00	6,946
SAPDBL	858.90	2.26	940.00	798.00	798.00	47,605
SARBTM	790.10	0.01	797.00	776.00	797.00	6,077
SBCF	9.60	1.05	9.77	9.50	9.50	11,700
SBI	408.00	0.27	409.00	400.00	408.90	32,635
SBL	414.40	0.9	417.50	407.20	410.00	178,151
SBLD2091	1,065.00	0	1,065.00	1,065.00	1,065.00	25
SCB	651.00	-0.15	657.90	645.20	657.90	10,797
SEF	9.80	-0.1	10.10	9.80	9.98	10,497
SFEF	10.00	0	10.00	10.00	10.00	500
SFMF	10.15	0	10.20	10.15	10.20	19,920
SGHC	317.00	-0.31	325.00	310.00	310.00	20,293
SGHL	529.00	1.75	545.80	508.20	545.80	69,102
SGIC	465.00	1.13	465.00	456.00	465.00	8,092
SHEL	307.70	0.89	308.00	302.70	305.00	49,839
SHINE	413.00	0.73	413.00	406.00	410.00	10,540
SHINED	1,092.00	-1.53	1,092.00	1,092.00	1,092.00	25
SHIVM	642.00	0.94	644.00	633.00	635.00	69,233
SHL	501.00	0.2	501.00	496.00	496.00	9,444
SHLB	1,474.00	-0.07	1,474.00	1,438.00	1,460.00	100
SHPC	501.00	-0.79	506.00	498.10	500.00	35,056
SICL	613.00	0	620.00	605.50	605.50	2,202
SIFC	519.00	0.23	520.90	508.00	520.00	2,223
SIGS3	10.42	-2.62	10.71	10.42	10.71	4,900
SIKLES	559.00	0.07	559.00	555.40	558.60	9,589
SINDU	723.90	3.27	725.00	695.80	714.00	48,851
SIPD	680.00	0.16	685.00	648.00	661.00	22,151
SJCL	275.00	0.36	275.00	266.00	266.00	9,243
SJLIC	419.00	0.31	419.00	414.00	415.00	6,837
SKBBL	757.00	-0.12	768.00	751.60	768.00	7,076
SKHEL	978.00	0.2	997.00	952.00	976.00	2,859
SKHL	884.00	1.49	900.00	847.00	870.00	29,377
SLBBL	803.00	-0.74	810.00	801.00	810.00	1,894
SLBSL	1,085.00	-0.46	1,090.00	1,070.00	1,090.00	2,655
SLCF	9.89	-1	9.89	9.70	9.70	500
SMATA	731.00	-1.22	737.50	721.00	732.00	3,028
SMB	1,835.00	1.05	1,847.90	1,817.10	1,817.10	1,046
SMFBS	1,539.00	2.6	1,539.00	1,490.00	1,500.00	357
SMH	498.00	-0.97	515.00	497.00	515.00	13,751
SMHL	498.90	0.58	498.90	489.00	493.00	42,099
SMJC	444.00	0.45	446.60	438.10	438.10	4,112
SMPDA	762.00	-0.9	769.00	750.10	759.00	677
SNLI	428.00	0	428.00	425.00	428.00	4,394
SNORL	926.10	-1.27	996.00	912.00	925.00	23,492
SOHL	583.90	2.26	589.40	566.20	571.00	179,906
SONA	410.00	0.29	410.00	404.00	405.00	14,952
SOPL	827.00	0.24	840.00	783.80	783.80	31,094
SPC	421.00	1.45	422.00	407.00	412.00	8,408
SPDL	372.10	-0.75	374.00	365.20	370.10	34,892
SPHL	539.60	0.67	565.00	515.00	520.00	5,770
SPIL	705.90	0.84	707.00	685.30	690.00	597
SPL	663.40	-0.09	663.80	651.00	651.00	1,940
SRLI	379.40	-0.55	381.50	376.10	381.50	4,482
SSHL	205.00	0.99	206.00	202.30	203.50	93,044
STC	5,150.00	-0.75	5,200.00	5,150.00	5,200.00	289
SWASTIK	2,020.00	0.44	2,026.00	2,005.00	2,023.00	170
SWBBL	681.90	1.32	684.00	673.00	683.00	3,994
SWMF	617.00	-1.59	629.00	615.40	616.00	3,215
SYPNL	1,350.00	1.43	1,355.00	1,264.50	1,264.50	44,453
TAMOR	449.30	-0.38	453.00	445.00	448.10	27,003
TPC	358.50	0.17	363.80	353.20	363.80	5,940
TPKHL	548.90	1.84	548.90	520.00	530.00	39,253
TRH	782.00	-0.5	788.00	769.30	770.10	1,222
TSHL	374.00	0.54	381.00	368.00	381.00	3,561
TTL	730.00	1.33	731.00	702.00	702.00	6,475
TVCL	489.00	2.69	489.00	476.00	476.00	2,210
UAIL	445.30	-0.6	451.00	440.10	440.10	8,209
UHEWA	572.10	0.19	579.80	564.00	564.00	13,705
ULBSL	2,775.00	-0.36	2,787.00	2,720.00	2,720.00	433
ULHC	362.00	6.44	365.00	337.00	339.00	24,501
UMHL	581.00	-0.97	584.20	570.00	573.00	95,992
UMRH	537.20	-0.43	544.00	531.00	531.00	4,468
UNHPL	382.10	-0.21	385.00	380.00	380.20	10,081
UNL	48,590.00	0.81	48,590.00	48,590.00	48,590.00	10
UNLB	1,259.00	-0.47	1,271.90	1,235.00	1,236.00	246
UPCL	362.00	4.32	362.00	344.00	349.00	68,843
UPPER	195.50	0.77	196.00	193.00	194.00	73,985
USHEC	492.00	0	497.00	490.00	490.00	4,347
USHL	544.30	0.24	570.10	526.30	570.10	1,246
USLB	1,135.00	-1.5	1,156.00	1,135.00	1,150.00	2,288
VLBS	670.00	-0.15	680.00	667.00	667.00	961
VLUCL	429.00	-2.05	430.00	417.00	428.10	9,513
WNLB	1,345.00	-0.22	1,345.00	1,315.20	1,315.20	122
YMHL	644.00	-0.16	654.70	622.30	630.20	28,063

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ECL	1,309.30	14.99	1,309.30	1,195.00	1,195.00	13,500	17,667,452.00
LVF2	9.86	8	9.86	9.04	9.04	4,250	39,475.00
JOSHI	283.00	6.79	285.00	262.50	262.60	94,932	26,170,961.20
NIBLGF	9.60	6.67	9.60	9.03	9.03	12,500	117,603.00
ULHC	362.00	6.44	365.00	337.00	339.00	24,501	8,588,236.00
UPCL	362.00	4.32	362.00	344.00	349.00	68,843	24,347,310.90
BHCL	503.90	3.68	506.60	482.00	486.00	28,242	14,106,893.80
CSY	9.34	3.55	9.34	9.03	9.10	24,577	228,843.42
SINDU	723.90	3.27	725.00	695.80	714.00	48,851	34,939,030.50
CKHL	605.60	2.99	605.60	570.40	570.40	943	548,584.60

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
GBIMEP	104.70	-6.01	105.90	104.70	105.90	386,068	40,558,514.40
CZBILP	100.00	-5.48	100.60	100.00	100.60	150,000	15,000,006.00
BNT	11,000.50	-5.33	11,300.00	11,000.50	11,300.00	25	278,007.50
KHPL	870.00	-3.55	890.00	849.00	890.00	51,259	44,272,239.50
CORBL	1,120.00	-3.03	1,189.00	1,050.00	1,150.00	98,227	108,797,854.00
PBD84	1,067.00	-3	1,067.00	1,067.00	1,067.00	100	106,700.00
GWFD83	1,089.70	-2.99	1,123.30	1,123.30	1,123.30	1	1,089.70
NMB50	10.39	-2.81	10.69	10.39	10.69	7,385	77,148.65
RBCL	14,206.00	-2.7	14,500.00	14,168.00	14,168.00	60	860,320.00
SIGS3	10.42	-2.62	10.71	10.42	10.71	4,900	51,356.00

Symbol	Turnover	LTP
RIDI	172,631,722.60	370.00
GBIME	153,254,623.40	262.00
CFCL	148,361,078.60	662.00
RSML	116,021,764.90	2,999.00
CORBL	108,797,854.00	1,120.00
SOHL	104,488,334.30	583.90
AKJCL	81,426,269.80	366.00
NRN	77,458,096.10	1,420.00
SBL	73,478,111.90	414.40
HPPL	65,429,662.70	383.00

Sector	Turnover
Hydro Power	1,557,216,140.40
Commercial Banks	578,971,455.40
Manufacturing And Processing	388,831,834.00
Development Bank Limited	297,018,509.70
Finance	261,578,610.60
Investment	161,230,253.10
Others	109,854,286.09
Microfinance	109,150,494.80
Life Insurance	100,503,837.80
Hotels And Tourism	82,970,099.90

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors