merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/01/05 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	931.00	1.2	937.00	908.00	908.00	639
ADBL	293.00	0.34	295.00	292.10	294.80	17,448
ADBLD83	1,092.00	-1.36	1,092.10	1,092.10	1,092.10	25
AHL	560.00	5.01	561.00	532.00	540.00	14,572
AHPC	260.50	0.58	261.60	258.00	260.90	63,265
AKJCL	192.60	0.94	193.50	190.00	190.10	89,437
AKPL	244.90	0.99	247.00	242.00	243.00	87,311
ALBSL	1,224.00	0.16	1,231.90	1,197.60	1,197.60	21,836
ALICL	466.00	0.89	467.00	460.40	461.90	26,018
ANLB	6,083.90	0.03	6,085.00	6,000.00	6,025.00	238
API	284.00	1	285.00	281.20	283.00	79,148
AVYAN	941.00	1.31	941.00	917.10	917.10	3,154
BANDIPUR	898.70	10	898.70	820.00	820.00	242,983
BARUN	318.00	1.37	318.00	313.00	313.00	69,500
BBC	4,848.00	0.19	4,860.00	4,766.00	4,766.00	332
BEDC	532.00	0	547.00	530.00	539.00	24,030
BFC	457.00	1.11	459.80	451.60	459.80	24,278
BGWT	775.00	1.97	775.00	760.00	763.00	4,934
BHCL	546.00	6.02	547.70	516.10	520.00	196,474
BHDC	477.90	1.25	479.20	470.00	470.00	67,331
BHL	177.50	0.28	178.20	175.50	177.90	58,747
BHPL	570.70	9.98	570.70	518.10	518.10	171,894
BNHC	465.00	4.97	470.00	442.10	442.10	26,135
BNL	16,000.00	-1.54	16,000.00	16,000.00	16,000.00	10
BNT	12,037.00	2	12,037.00	12,037.00	12,037.00	20
BOKD86	1,117.00	-1.96	1,117.00	1,117.00	1,117.00	50
BPCL	745.00	2.1	745.00	726.80	730.00	88,085
BUNGAL	694.00	8.44	695.00	640.20	645.00	103,420
C30MF	9.73	1.99	9.73	9.35	9.35	18,400
CBBL	910.90	-0.56	919.00	900.00	916.00	24,298
CBLD88	1,223.00	-1.37	1,223.00	1,220.00	1,220.00	50
CFCL	475.00	0.79	475.00	470.00	475.00	5,931
CGH	860.00	0.58	869.20	850.00	850.00	13,193
CHCL	470.20	-0.06	473.90	468.00	473.90	23,284
CHDC	2,246.50	0.74	2,265.00	2,223.30	2,250.00	21,715
CHL	257.00	1.1	259.20	252.20	253.00	27,681
CIT	1,770.50	0.99	1,809.00	1,770.50	1,781.00	14,342
CITY	472.30	0.75	475.80	465.50	468.00	13,451
CKHL	663.90	0.74	671.00	645.90	645.90	4,900
CLI	467.00	0.47	468.00	461.40	464.80	32,647
CMF2	9.32	0.76	9.43	9.31	9.38	1,425
CORBL	1,590.00	0.19	1,599.90	1,565.10	1,565.10	3,421
CREST	1,274.00	4	1,275.00	1,215.00	1,220.00	36,693
CYCL	1,540.00	-1.91	1,569.00	1,519.00	1,550.00	6,210
CZBIL	200.00	1.78	200.00	192.60	192.60	68,934
DDBL	802.90	0.69	802.90	797.20	797.40	6,216
DHEL	666.00	9.54	666.00	605.00	620.00	194,735
DHPL	290.10	0.38	299.50	283.70	283.70	11,788
DLBS	1,339.80	1.89	1,339.80	1,290.00	1,290.00	487
DOLTI	513.30	1.04	517.80	500.00	500.00	7,932
DORDI	255.00	1.39	255.30	250.00	253.80	49,131
EBL	654.00	0.62	660.00	645.00	649.00	28,075
EBLD91	1,111.00	0.63	1,120.00	1,110.00	1,110.00	75
EBLEB89	1,083.00	-1.29	1,083.00	1,083.00	1,083.00	25
EDBL	590.00	2.97	595.00	571.00	571.20	10,357
EHPL	414.00	5.88	417.00	391.00	398.80	63,398
ENL	905.00	0	918.00	887.00	887.00	2,473
FMDBL	780.00	2.17	785.00	765.20	765.20	28,469
FOWAD	1,084.00	0.37	1,085.00	1,071.20	1,077.00	1,981
FOWADP	660.00	0	660.00	660.00	660.00	6,000
GBBD85	1,110.00	0.73	1,110.00	1,110.00	1,110.00	25
GBBL	386.00	1.85	386.00	376.70	376.70	21,370
GBILD84/85	1,200.00	0.42	1,200.00	1,195.00	1,195.00	1,500
GBIME	230.00	1.72	230.00	224.90	226.10	141,991
GBIMESY2	8.90	-0.78	9.00	8.80	8.80	2,200
GBLBS	785.00	1.29	788.00	765.50	765.50	5,380
GCIL	435.90	6.32	439.00	406.00	406.00	86,876
GFCL	604.90	2.87	605.00	591.50	593.00	46,675
GHL	211.40	0.71	211.70	207.40	210.00	23,391
GIBF1	10.50	0.96	10.50	10.32	10.35	103,400
GILB	1,150.00	0.45	1,159.00	1,128.00	1,145.00	1,378
GLBSL	1,937.20	0.74	1,975.00	1,862.10	1,900.10	2,232
GLH	248.00	0.53	251.50	245.00	251.50	18,032
GMFBS	1,520.00	0.66	1,520.00	1,480.00	1,483.10	746
GMFIL	460.00	2.91	460.00	445.00	445.00	25,336
GMLI	1,750.00	2.46	1,751.30	1,700.00	1,701.00	2,541
GRDBL	1,215.00	7.14	1,220.00	1,114.00	1,129.90	41,185
GSY	9.05	0.44	9.20	8.90	9.00	9,400
GUFL	507.00	0.4	510.00	500.00	505.00	18,594
GVL	510.00	2.2	512.00	495.00	499.00	38,671
GWFD83	1,195.00	-0.5	1,210.00	1,194.00	1,210.00	450
H8020	10.77	-0.09	11.20	10.71	10.71	5,160
HATHY	909.00	3.41	909.00	876.00	876.00	18,990
HBL	190.80	0.37	192.00	186.30	186.30	54,088
HDHPC	177.10	1.43	177.10	174.00	175.90	69,925
HDL	1,160.00	1.4	1,169.00	1,140.00	1,140.00	71,070
HEI	506.00	0	507.00	500.00	500.00	1,475
HEIP	315.00	-3.82	322.00	315.00	322.00	1,421
HHL	327.00	1.87	327.00	319.10	321.00	20,939
HIDCL	258.00	1.02	258.90	255.10	255.10	73,772
HIDCLP	181.00	0.67	182.20	178.30	181.00	89,620
HIMSTAR	979.00	8.54	992.00	884.00	884.00	81,879
HLBSL	887.50	1.43	889.90	868.00	889.90	3,489
HLI	371.00	0.3	371.00	367.00	367.00	44,697
HLICF	9.10	0.55	9.18	9.00	9.00	2,550
HPPL	468.00	1.52	469.00	460.00	465.00	35,668
HRL	839.50	1.01	845.00	825.00	840.00	116,151
HURJA	223.00	1.41	223.00	218.30	221.00	37,302
ICFC	629.20	-0.13	640.00	628.20	639.00	23,087
IGI	417.30	0.8	419.00	413.00	413.50	11,783
IHL	589.50	4.34	595.00	553.70	560.00	27,507
ILBS	1,025.10	1.39	1,029.00	990.80	990.80	11,720
ILI	438.30	0.39	440.00	435.60	436.00	11,990
JBBL	335.00	3.72	336.10	321.00	324.00	157,183
JBLB	1,324.00	1.98	1,324.20	1,299.00	1,324.20	14,938
JFL	408.00	1.24	411.00	403.00	411.00	8,997
JHAPA	1,384.00	1.84	1,396.00	1,331.90	1,331.90	34,752
JOSHI	286.50	2.03	286.50	279.00	280.00	48,092
JSLBB	1,173.00	-0.34	1,185.00	1,150.00	1,156.00	923
KBL	179.00	0.06	182.40	178.00	182.40	70,693
KBSH	1,726.00	3.85	1,726.00	1,680.00	1,685.00	689
KDBY	9.70	0	9.75	9.51	9.51	18,492
KDL	812.00	4.64	826.60	775.00	775.00	9,276
KEF	9.11	-0.98	9.30	9.11	9.30	10,900
KKHC	215.50	0.8	217.00	213.00	216.30	81,069
KMCDB	1,000.00	1.76	1,015.00	963.10	963.10	11,222
KPCL	560.00	8.07	570.00	519.00	522.00	73,496
KSBBL	444.00	2.83	445.00	430.20	431.00	76,908
KSY	9.14	1.78	9.15	8.90	8.90	8,803
LBBL	486.00	6.81	486.00	446.00	446.00	266,832
LBBLD89	1,315.00	-1.96	1,315.00	1,315.00	1,315.00	25
LEC	196.10	1.08	197.80	192.20	197.80	72,499
LICN	861.00	-1.07	875.00	860.20	871.00	24,333
LLBS	945.20	0.55	966.90	930.00	930.00	438
LSL	213.50	-0.14	214.00	210.10	213.90	27,729
LUK	9.58	0.84	9.58	9.31	9.31	800
LVF2	9.40	0.21	9.50	9.20	9.20	2,200
MABEL	764.50	1.93	780.00	745.00	755.00	81,778
MAKAR	545.00	1.87	545.70	530.00	545.70	11,408
MANDU	796.00	0.32	805.90	793.00	793.00	3,650
MATRI	1,010.00	1.51	1,010.00	976.10	981.10	2,527
MBJC	282.00	0.36	283.00	271.70	276.20	55,962
MBL	225.50	1.58	229.50	218.00	220.10	52,889
MBLD2085	1,164.70	-0.02	1,164.70	1,164.70	1,164.70	10
MBLD87	1,123.10	-2	1,123.10	1,123.10	1,123.10	40
MBLEF	9.57	-0.31	9.59	9.50	9.59	23,500
MCHL	419.00	-1.41	433.00	416.10	425.00	8,148
MDB	594.00	2.5	594.00	578.90	578.90	29,147
MEHL	441.90	4.47	443.80	422.60	430.90	30,027
MEL	266.30	0.49	269.50	263.20	265.00	15,811
MEN	561.90	0.77	564.00	557.10	557.10	36,591
MERO	714.80	0.53	718.80	707.00	718.80	3,224
MFIL	720.00	-0.37	724.30	709.00	709.00	139,188
MFLD85	1,130.50	-1.99	1,130.50	1,130.50	1,130.50	25
MHCL	385.20	-0.21	393.00	378.50	385.00	11,546
MHL	497.80	3.43	497.80	480.00	480.00	22,630
MHNL	244.30	0.53	247.60	239.30	247.60	22,893
MKCL	1,400.00	3.32	1,400.00	1,355.00	1,355.00	6,550
MKHC	355.00	1.43	356.50	344.00	356.50	18,311
MKHL	789.00	-0.5	799.80	778.50	778.50	4,620
MKJC	521.00	1.17	524.90	505.00	505.20	18,954
MLBBL	1,325.00	0.84	1,329.50	1,300.00	1,314.00	3,278
MLBL	366.00	2.23	367.00	355.00	355.30	42,765
MLBS	1,468.80	1.3	1,477.00	1,424.00	1,477.00	718
MLBSL	1,949.00	0.93	1,949.00	1,910.50	1,931.00	998
MMF1	8.70	-0.11	8.88	8.55	8.88	10,850
MMKJL	609.00	0.5	621.90	593.90	593.90	55,313
MNBBL	351.00	1.45	353.90	345.00	347.00	47,306
MND84/85	1,106.10	-0.35	1,106.10	1,106.10	1,106.10	30
MNMF1	9.04	0	9.07	8.90	9.00	6,900
MPFL	625.10	1.64	626.20	603.10	603.10	38,173
MSHL	824.00	-0.72	830.00	815.00	830.00	1,215
MSLB	1,290.00	0.78	1,290.00	1,269.00	1,275.00	1,671
NABBC	1,259.00	8.53	1,269.90	1,136.90	1,136.90	24,999
NABIL	489.50	-0.16	492.00	488.10	492.00	57,630
NABILD2089	1,085.00	0.37	1,085.00	1,078.00	1,078.00	50
NABILD87	1,156.00	-1.88	1,156.00	1,156.00	1,156.00	25
NADEP	810.00	0	820.00	795.00	795.00	3,953
NBF2	9.55	0.53	9.69	9.55	9.69	4,774
NBF3	9.10	0	9.20	9.01	9.10	19,845
NBL	239.40	0.59	239.90	235.70	236.00	45,014
NBLD87	1,131.00	0.8	1,131.00	1,131.00	1,131.00	25
NESDO	1,499.00	0.28	1,499.00	1,480.00	1,480.10	951
NFS	632.00	2.27	632.00	618.00	618.00	24,366
NGPL	396.90	0.99	398.00	390.40	396.60	212,498
NHDL	705.00	-0.7	766.00	695.80	695.80	65,309
NHPC	188.80	1.51	189.00	182.30	182.30	42,321
NIBLGF	8.80	1.27	8.86	8.80	8.86	2,430
NIBLSTF	8.62	-0.35	8.63	8.48	8.48	34,550
NIBSF2	8.67	0.23	8.68	8.50	8.65	2,050
NICA	352.30	2.41	355.50	344.20	350.00	226,433
NICAD85/86	1,143.00	-1.47	1,143.00	1,143.00	1,143.00	25
NICBF	9.00	1.12	9.07	9.00	9.07	2,600
NICD88	1,140.10	0.89	1,140.10	1,140.10	1,140.10	100
NICFC	8.85	0.11	8.85	8.67	8.67	7,300
NICGF2	9.10	1.11	9.17	9.00	9.00	6,910
NICL	500.00	0.22	501.00	493.00	500.00	23,959
NICLBSL	561.00	1.26	561.90	546.30	554.00	10,765
NICSF	8.70	1.52	8.74	8.58	8.74	4,320
NIFRA	265.00	0.42	265.70	261.10	261.10	65,143
NIL	616.00	-0.48	619.00	610.00	610.00	11,332
NIMB	192.40	0.31	193.90	191.50	192.00	72,599
NIMBD90	1,226.00	-1.96	1,226.00	1,226.00	1,226.00	25
NIMBPO	158.80	1.34	159.70	156.80	159.60	20,573
NLG	698.00	1.16	700.00	692.00	692.40	28,815
NLIC	767.00	1.05	774.10	761.00	774.10	44,186
NLICL	583.70	1.04	585.90	574.40	585.90	8,911
NMB	236.10	0.43	238.90	235.00	235.00	34,799
NMB50	10.49	3.05	10.49	10.18	10.18	45,120
NMBD89/90	1,299.00	-1.96	1,299.00	1,299.00	1,299.00	50
NMBHF2	9.30	0.22	9.30	9.15	9.15	4,720
NMBMF	692.00	0.3	730.00	671.00	676.20	12,640
NMFBS	1,305.00	-0.38	1,329.00	1,299.00	1,329.00	31,925
NMIC	1,280.00	3.9	1,294.00	1,229.00	1,230.00	25,980
NMLBBL	633.10	-0.46	647.10	633.00	636.00	3,417
NRIC	1,273.90	1.67	1,288.00	1,255.00	1,265.90	71,747
NRM	435.00	4.57	440.00	413.10	413.10	85,320
NRN	1,412.00	3.44	1,417.00	1,360.00	1,360.00	81,530
NSIF2	10.40	0.1	10.41	10.21	10.21	101,800
NTC	857.50	-1.21	864.00	856.00	860.00	12,136
NUBL	700.10	0.27	712.10	687.00	687.20	6,387
NWCL	885.00	6.37	885.00	839.00	839.00	24,060
NYADI	400.00	0.25	407.00	392.00	399.00	29,689
OHL	708.70	0.67	709.00	691.00	693.00	2,474
OMPL	1,370.00	3.01	1,377.00	1,320.00	1,320.10	82,025
PBD84	1,180.00	0.68	1,182.00	1,180.00	1,182.00	395
PBD88	1,242.00	-0.64	1,242.00	1,240.00	1,240.00	75
PCBL	238.50	-0.51	240.00	237.00	239.00	57,737
PFL	355.00	-1.33	363.00	354.00	360.00	28,825
PHCL	263.60	1	267.00	258.80	259.00	95,663
PMHPL	317.00	1.73	324.00	305.40	305.40	18,089
PMLI	495.00	2.96	495.00	480.00	481.00	13,360
PPCL	353.00	0.71	356.90	350.00	356.90	45,768
PPL	317.90	1.57	320.00	311.50	311.50	71,883
PRIN	693.00	0.58	693.00	678.00	680.00	16,390
PROFL	453.00	1.12	456.00	442.00	449.00	7,697
PRSF	10.90	0.93	11.00	10.79	10.79	17,900
PRVU	185.20	0.27	186.60	184.10	186.00	101,996
PSF	10.73	0.75	10.80	10.59	10.59	39,539
PURE	1,055.40	-0.42	1,097.00	1,040.00	1,059.00	64,997
RADHI	750.00	2.32	754.90	731.20	737.00	124,857
RAWA	703.00	0.43	709.80	686.30	686.30	3,268
RBBD2088	1,085.00	0.18	1,100.00	1,077.00	1,083.00	125
RBCL	15,000.00	1.48	15,000.00	14,955.00	14,978.00	427
RBCLPO	12,000.00	-0.04	12,000.00	11,998.00	11,998.00	70
RFPL	361.00	1.75	365.10	350.00	350.00	124,557
RHGCL	249.00	2.98	249.20	238.10	239.00	41,488
RHPL	272.00	1.04	272.00	268.00	269.00	26,653
RIDI	219.10	0.27	221.70	218.00	218.50	82,683
RLFL	416.30	0.73	417.40	410.50	417.40	10,689
RLFLPO	274.00	0	274.00	274.00	274.00	22,632
RMF1	9.15	0.44	9.28	9.10	9.28	5,600
RMF2	9.48	-1.15	9.61	9.43	9.43	12,500
RNLI	465.40	-2.23	466.50	457.20	466.50	66,915
RSDC	639.80	1.15	643.00	627.20	632.70	19,280
RSY	9.48	-0.42	9.55	9.36	9.50	34,820
RURU	737.00	10	737.00	661.00	661.00	31,821
SADBL	408.00	3.26	410.00	395.00	400.00	47,142
SAGAR	2,016.30	10	2,016.30	1,833.00	1,833.00	81,032
SAGF	9.82	-0.81	10.02	9.71	9.71	19,722
SAHAS	543.00	-0.35	548.50	540.10	540.10	122,473
SAIL	1,033.30	10	1,033.30	941.10	958.10	160,424
SALICO	607.00	0.17	609.00	598.00	609.00	8,146
SANIMA	327.00	2.83	327.00	315.70	322.00	105,874
SANVI	784.00	5.95	786.90	740.00	754.80	151,257
SAPDBL	840.40	-2.49	859.70	840.40	844.70	30,786
SARBTM	899.00	2.16	904.00	880.00	897.60	66,720
SBCF	9.10	-0.55	9.33	8.98	8.98	25,615
SBD87	1,111.00	-1.86	1,111.00	1,111.00	1,111.00	25
SBI	399.00	0	404.00	396.00	404.00	46,176
SBID2090	1,070.00	-1.38	1,070.00	1,070.00	1,070.00	25
SBL	380.00	2.15	390.00	370.00	370.00	133,269
SBLD84	1,093.00	-0.18	1,115.00	1,115.00	1,115.00	180
SCB	631.90	-0.02	636.00	628.20	636.00	19,360
SCBD	1,180.00	-2.49	1,195.00	1,180.00	1,195.00	200
SDBD87	1,157.00	-1.95	1,157.00	1,157.00	1,157.00	25
SEF	9.78	-0.61	9.78	9.47	9.65	66,049
SFCL	372.10	-0.51	377.10	359.40	371.50	32,800
SFEF	9.54	0.42	9.55	9.50	9.50	12,680
SFMF	10.39	1.76	10.39	10.39	10.39	500
SGHC	384.80	1.21	395.00	381.00	387.80	29,506
SGIC	477.80	1.23	477.80	463.00	470.10	24,220
SHEL	273.00	0.89	274.10	270.00	271.00	52,847
SHINE	405.60	1.45	405.90	397.00	402.00	31,015
SHINED	1,140.00	-0.18	1,164.00	1,140.00	1,140.00	86
SHIVM	628.80	3.93	630.00	600.00	605.00	622,840
SHL	494.00	1.02	496.00	485.00	485.00	42,684
SHLB	1,595.00	-0.25	1,600.00	1,540.20	1,600.00	1,505
SHPC	526.00	0.57	531.00	522.00	531.00	71,987
SICL	630.00	-0.03	632.90	624.00	630.20	8,038
SIFC	500.00	1.21	501.40	492.50	495.00	11,643
SIFCPO	286.00	0	286.00	286.00	286.00	15,131
SIGS2	9.80	0	9.80	9.61	9.61	85,300
SIGS3	10.22	1.59	10.24	10.06	10.24	79,500
SIKLES	585.40	3.7	585.40	557.20	557.20	40,377
SINDU	721.00	1.79	729.90	708.00	708.00	24,243
SJCL	286.00	0.7	288.00	281.50	281.50	8,809
SJLIC	445.80	-0.11	451.00	445.00	448.00	54,252
SKBBL	771.00	0.12	771.00	762.30	767.00	13,901
SLBBL	834.80	-0.86	840.00	815.00	840.00	11,561
SLBSL	1,300.00	1.38	1,300.00	1,282.00	1,300.00	1,860
SLCF	9.13	0.77	9.24	9.10	9.10	4,000
SMATA	780.10	0.66	787.00	770.10	770.10	10,048
SMB	1,799.00	2.8	1,799.00	1,750.00	1,750.10	2,320
SMFBS	1,640.00	0	1,670.00	1,639.00	1,640.00	1,589
SMH	708.00	0.71	714.00	691.10	691.10	2,485
SMHL	563.90	1.99	586.00	541.90	541.90	86,244
SMJC	495.00	1.43	496.00	479.00	481.00	16,338
SMPDA	876.00	0.81	879.80	865.00	865.00	6,680
SNLI	462.60	-0.54	467.90	462.00	464.00	48,089
SONA	437.60	3.94	446.00	420.10	420.10	124,068
SPC	554.90	5.88	570.00	522.60	527.00	104,779
SPDL	388.30	1.15	392.60	382.00	383.00	64,846
SPHL	565.00	1.25	569.00	547.50	567.00	25,154
SPIL	717.00	-1.65	719.10	702.00	716.00	15,547
SPL	819.00	0.86	822.90	798.30	798.40	1,369
SRLI	390.90	0.72	391.60	387.20	390.00	27,095
SSHL	153.00	0.59	153.60	151.20	153.60	103,516
STC	5,535.00	0.64	5,535.00	5,460.00	5,460.00	1,221
SWASTIK	3,088.90	7.29	3,139.00	2,840.10	2,879.10	11,487
SWBBL	739.00	0	742.00	728.00	728.00	1,874
SWMF	676.00	0.37	680.00	669.00	680.00	1,560
SYPNL	1,233.10	10	1,233.10	1,098.60	1,098.60	146,092
TAMOR	460.10	4.5	460.10	437.00	437.00	18,870
TPC	374.00	3.17	377.00	360.00	362.00	95,169
TRH	715.00	0.7	717.80	702.40	710.00	3,571
TSHL	713.90	-0.85	716.00	698.00	715.00	8,241
TTL	895.00	8.48	900.00	808.50	808.50	135,938
TVCL	394.00	1.55	394.00	381.00	383.70	11,708
UAIL	453.00	1.34	453.00	446.10	448.00	17,505
UHEWA	539.80	-0.41	548.00	532.10	548.00	29,017
ULBSL	3,490.00	0.29	3,498.90	3,420.00	3,440.00	645
ULHC	466.00	1.3	467.00	456.30	463.90	13,679
UMHL	565.00	0.36	569.59	560.00	560.00	96,953
UMRH	585.00	4.65	587.80	561.20	569.90	66,978
UNHPL	470.00	0.3	474.00	458.00	462.30	202,707
UNLB	1,915.00	-0.16	1,918.00	1,881.00	1,918.00	263
UPCL	361.10	0.58	365.00	358.00	362.40	106,510
UPPER	174.00	0	175.60	172.00	172.50	58,281
USHEC	460.00	0.24	464.90	450.00	460.00	23,135
USHL	838.00	-1.18	840.00	816.00	831.10	11,807
USLB	1,467.00	0.14	1,481.00	1,452.00	1,452.00	5,100
VLBS	770.00	0.65	780.00	758.00	765.00	3,668
VLUCL	568.10	0.37	577.00	563.10	577.00	7,275
WNLB	1,757.00	7.84	1,789.00	1,629.00	1,660.00	10,819

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BANDIPUR	898.70	10	898.70	820.00	820.00	242,983	209,121,356.90
RURU	737.00	10	737.00	661.00	661.00	31,821	21,585,929.00
SAGAR	2,016.30	10	2,016.30	1,833.00	1,833.00	81,032	156,892,528.10
SAIL	1,033.30	10	1,033.30	941.10	958.10	160,424	161,433,910.50
SYPNL	1,233.10	10	1,233.10	1,098.60	1,098.60	146,092	175,140,756.10
BHPL	570.70	9.98	570.70	518.10	518.10	171,894	94,964,125.00
DHEL	666.00	9.54	666.00	605.00	620.00	194,735	123,725,328.70
HIMSTAR	979.00	8.54	992.00	884.00	884.00	81,879	78,044,316.60
NABBC	1,259.00	8.53	1,269.90	1,136.90	1,136.90	24,999	30,599,844.90
TTL	895.00	8.48	900.00	808.50	808.50	135,938	116,605,626.70

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
HEIP	315.00	-3.82	322.00	315.00	322.00	1,421	456,163.00
SAPDBL	840.40	-2.49	859.70	840.40	844.70	30,786	26,068,243.10
SCBD	1,180.00	-2.49	1,195.00	1,180.00	1,195.00	200	237,500.00
RNLI	465.40	-2.23	466.50	457.20	466.50	66,915	30,938,073.90
MBLD87	1,123.10	-2	1,123.10	1,123.10	1,123.10	40	44,924.00
MFLD85	1,130.50	-1.99	1,130.50	1,130.50	1,130.50	25	28,262.50
BOKD86	1,117.00	-1.96	1,117.00	1,117.00	1,117.00	50	55,850.00
LBBLD89	1,315.00	-1.96	1,315.00	1,315.00	1,315.00	25	32,875.00
NIMBD90	1,226.00	-1.96	1,226.00	1,226.00	1,226.00	25	30,650.00
NMBD89/90	1,299.00	-1.96	1,299.00	1,299.00	1,299.00	50	64,950.00

Symbol	Turnover	LTP
SHIVM	386,950,347.30	628.80
BANDIPUR	209,121,356.90	898.70
SYPNL	175,140,756.10	1,233.10
SAIL	161,433,910.50	1,033.30
SAGAR	156,892,528.10	2,016.30
LBBL	126,445,832.40	486.00
DHEL	123,725,328.70	666.00
TTL	116,605,626.70	895.00
SANVI	116,276,766.30	784.00
NRN	113,434,525.50	1,412.00

Sector	Turnover
Hydro Power	2,354,401,047.00
Manufacturing And Processing	1,225,125,590.90
Others	498,953,994.90
Development Bank Limited	434,067,791.10
Commercial Banks	398,168,793.90
Microfinance	359,605,911.50
Hotels And Tourism	259,538,274.90
Finance	256,030,881.40
Life Insurance	254,182,758.50
Investment	243,219,410.30

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors