merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/08/20 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	909.00	1	909.00	897.50	900.00	562
ADBL	300.10	-0.27	302.00	298.00	300.00	49,169
ADBLB87	1,015.00	0.3	1,015.00	1,012.00	1,012.00	500,000
AHL	401.00	0.25	405.00	395.00	395.00	1,091
AHPC	260.50	0.19	261.40	257.10	259.00	83,023
AKJCL	355.00	0.91	355.50	350.50	350.60	136,047
AKPL	249.80	0.32	250.00	247.00	250.00	32,954
ALBSL	1,105.00	0.47	1,112.19	1,065.00	1,065.00	929
ALICL	419.90	1.18	419.90	413.10	415.00	12,470
ANLB	5,138.00	0.75	5,140.00	4,956.00	5,050.00	1,420
APHL	750.00	-0.4	760.00	743.30	743.30	6,043
API	335.40	1.64	336.00	328.00	331.00	139,127
AVYAN	1,034.00	-0.1	1,035.00	1,016.00	1,035.00	2,612
BANDIPUR	680.30	-0.26	684.00	676.00	682.00	13,764
BARUN	317.00	0.06	318.50	312.20	316.00	17,115
BBC	4,130.00	-0.24	4,250.00	4,095.00	4,250.00	372
BEDC	307.00	-1.57	312.90	305.00	310.00	17,068
BFC	482.00	1.22	488.00	475.00	488.00	8,180
BGWT	520.00	0.97	520.00	498.00	515.50	7,990
BHCL	559.90	-1.43	565.00	550.00	552.00	55,660
BHDC	434.00	1.71	435.00	422.10	426.00	8,167
BHL	208.00	-0.48	210.00	206.50	210.00	45,117
BHPL	468.10	-1.95	481.00	465.00	467.10	2,723
BJHL	724.00	0.56	724.00	695.00	710.00	17,571
BNHC	279.80	-0.07	280.00	275.00	280.00	11,074
BNT	11,750.00	1.12	11,750.00	11,666.00	11,666.00	20
BPCL	655.00	2.18	655.00	635.30	640.00	18,405
BUNGAL	588.00	-1.67	627.00	586.00	627.00	13,603
C30MF	10.00	0	10.00	10.00	10.00	4,200
CBBL	939.00	0.43	940.00	935.10	939.90	8,287
CCBD88	1,220.00	2.52	1,220.00	1,220.00	1,220.00	17
CFCL	590.10	-1.65	600.00	588.00	590.00	47,494
CGH	771.00	0.13	775.00	767.00	769.00	4,394
CHCL	483.80	1	483.80	476.00	480.00	30,342
CHDC	2,205.90	1.1	2,205.90	2,170.00	2,199.00	8,465
CHL	268.00	2.1	269.00	262.60	267.00	15,090
CIT	1,695.00	-0.29	1,696.00	1,690.00	1,692.10	2,720
CITY	357.00	-0.81	377.80	355.00	377.80	61,854
CIZBD90	1,225.00	-2.23	1,230.00	1,225.00	1,230.00	50
CKHL	588.00	-1.18	590.00	577.00	580.00	120
CLI	440.00	1.15	442.00	429.10	435.00	15,739
CORBL	994.00	-3.31	1,028.00	985.00	1,028.00	31,498
CREST	1,144.00	-0.77	1,180.00	1,120.00	1,145.00	6,890
CSY	8.70	0.58	8.70	8.51	8.65	800
CYCL	1,455.00	-3	1,549.90	1,425.00	1,425.00	7,870
CZBIL	201.70	1.36	201.70	195.30	198.20	25,254
DDBL	849.90	0.83	849.90	831.40	832.10	8,432
DHEL	585.00	0.17	595.00	575.30	580.00	14,910
DHPL	283.00	0.71	284.00	276.10	284.00	624
DLBS	1,084.00	-1.32	1,131.00	1,081.00	1,125.00	531
DOLTI	308.90	-0.35	311.00	305.00	311.00	20,935
DORDI	249.00	0.4	249.20	246.00	248.00	10,476
EBL	734.90	0.67	735.40	727.00	731.00	47,132
EBLD85	1,141.00	2.98	1,141.00	1,141.00	1,141.00	10
EBLD86	1,070.00	0	1,070.00	1,070.00	1,070.00	25
EBLD91	1,100.00	0	1,100.00	1,080.00	1,080.00	175
ECL	1,452.00	1.11	1,490.00	1,400.00	1,400.00	12,723
EDBL	583.80	-0.03	590.00	577.10	590.00	998
EHPL	333.00	-0.6	340.00	325.00	340.00	10,364
ENL	818.50	2.57	818.50	790.00	798.00	40
FMDBL	768.90	-0.12	771.80	752.00	771.80	8,680
FOWAD	915.00	-1.19	925.00	910.00	925.00	5,033
GBBL	423.50	0.12	423.90	420.50	420.50	43,022
GBILD84/85	1,153.00	2.67	1,153.00	1,153.00	1,153.00	10
GBIME	247.50	-0.16	249.00	245.00	249.00	103,072
GBIMESY2	9.10	1.68	9.10	8.89	8.89	400
GBLBS	698.00	-0.64	710.80	679.00	700.00	1,539
GCIL	344.90	0.85	344.90	338.00	340.00	7,927
GFCL	593.80	0.39	594.00	590.00	591.50	2,429
GHL	234.90	-1.72	240.00	230.60	234.90	70,682
GIBF1	10.90	1.3	10.90	10.65	10.80	1,100
GILB	1,100.00	0.34	1,129.00	1,097.00	1,129.00	1,763
GLBSL	1,710.00	-1.84	1,743.00	1,701.00	1,743.00	391
GLH	255.00	0.91	255.00	250.10	250.10	24,874
GMFBS	1,165.00	-0.43	1,165.00	1,150.00	1,150.00	24
GMFIL	440.00	-1.98	445.00	440.00	441.50	12,318
GMLI	1,025.10	-2.93	1,077.00	1,016.00	1,026.00	1,101
GRDBL	979.50	-3.4	1,019.00	960.00	1,000.00	21,674
GSY	9.32	-0.11	9.60	9.06	9.06	23,100
GUFL	535.00	-0.19	535.00	525.20	532.00	11,894
GVL	482.30	2.18	484.90	469.80	470.00	14,430
H8020	11.80	0.08	11.80	11.80	11.80	5,785
HATHY	581.00	-3.68	606.00	580.00	606.00	22,871
HBL	191.40	-0.05	193.00	190.00	192.00	21,684
HDHPC	209.00	0.53	210.00	205.00	210.00	49,580
HDL	1,177.00	-0.1	1,184.00	1,173.00	1,184.00	11,771
HEI	529.00	0	531.20	516.00	523.00	18,340
HEIP	322.00	0.47	322.00	322.00	322.00	354
HFIN	674.00	-0.75	679.00	669.00	670.00	15,445
HHL	329.10	-0.87	335.00	328.10	332.00	8,910
HIDCL	253.80	1.12	253.80	249.00	252.90	17,179
HIDCLP	184.20	-0.91	188.00	184.00	188.00	93,293
HIMSTAR	688.70	0.34	690.00	671.00	671.00	1,570
HLBSL	874.00	-0.11	875.00	850.00	875.00	1,291
HLI	316.00	0.32	316.00	313.40	315.00	25,393
HLICF	8.37	-2.79	8.61	8.37	8.61	1,400
HPPL	379.30	-0.97	384.00	374.00	378.00	103,853
HRL	570.00	-0.84	574.70	560.00	560.00	32,868
HURJA	237.90	1.02	238.50	233.30	233.30	18,279
ICFC	597.00	0.67	597.00	590.00	590.30	6,162
ICFCD83	934.20	-4.99	983.30	983.30	983.30	1
ICFCD89	1,090.00	0.46	1,090.00	1,085.00	1,090.00	60
IGI	422.50	-0.59	428.00	421.00	428.00	2,790
IHL	326.00	0.77	329.00	321.90	322.00	9,482
ILBS	860.00	0	870.00	836.00	860.00	1,619
ILI	415.00	0.48	417.00	410.00	412.00	7,178
JBBL	334.00	-0.06	335.00	333.30	334.20	17,330
JBLB	1,264.10	-0.71	1,282.00	1,262.00	1,270.00	3,407
JFL	381.00	-0.18	385.00	377.50	385.00	2,855
JHAPA	1,040.00	-0.48	1,050.00	1,016.10	1,045.00	5,328
JOSHI	267.70	-1.94	270.00	260.00	270.00	41,056
JSLBB	968.90	0.93	968.90	950.00	950.00	78
KAHL	540.00	-1.82	549.00	536.00	540.00	22,715
KBL	215.50	0.65	216.00	212.10	215.00	127,383
KBSH	938.50	0.16	950.00	912.40	950.00	10,051
KDBY	9.97	-9.77	10.50	9.95	10.50	12,520
KDL	764.00	-1.67	770.00	760.00	766.00	895
KEF	10.01	-9	10.67	10.01	10.67	74,596
KHPL	785.00	0	786.90	772.10	772.10	4,591
KKHC	278.80	-5.97	295.00	274.00	287.70	255,787
KMCDB	780.00	-0.64	797.70	774.00	790.00	321
KPCL	466.00	1.08	466.00	458.00	458.00	3,577
KSBBL	480.00	0.21	480.00	472.50	476.00	19,586
KSY	9.16	-0.11	9.71	9.16	9.16	2,180
LBBL	480.00	0	481.00	476.40	480.00	25,054
LEC	221.70	0.36	223.50	219.00	219.00	102,327
LICN	769.00	-0.65	774.90	763.00	770.00	7,404
LLBS	867.00	0.57	870.00	850.00	850.00	497
LSH12	9.00	0.56	9.10	8.90	8.95	2,300
LSL	219.30	0.64	220.00	216.80	218.00	69,495
LUK	9.74	-2.5	10.28	9.74	10.28	8,100
LVF2	9.58	-2.84	9.58	9.57	9.57	200
MABEL	607.50	0.58	617.00	590.00	610.00	4,376
MAKAR	420.00	3.22	436.70	400.00	400.00	39,703
MANDU	840.00	4.87	840.00	801.00	814.70	17,075
MATRI	805.00	0.37	805.00	780.00	790.10	328
MBJC	264.00	0	265.00	262.10	262.10	10,282
MBL	251.00	1.05	251.00	244.00	248.40	138,300
MBLEF	9.57	-1.34	9.70	9.51	9.51	500
MCHL	280.00	-0.71	280.00	274.30	275.00	3,530
MDB	566.20	-0.75	577.00	565.00	570.00	15,393
MEHL	250.00	-3.47	259.00	245.10	259.00	184,863
MEL	205.00	-0.44	208.90	203.70	204.10	24,700
MEN	639.00	1.93	639.80	621.20	626.00	215,289
MEPDL	797.60	14.99	797.60	728.20	728.20	28,980
MERO	641.50	-0.7	648.00	640.00	648.00	4,620
MFIL	748.80	0.12	754.00	735.00	745.00	21,688
MFLD85	1,085.00	0	1,085.00	1,085.00	1,085.00	100
MHCL	303.10	-0.03	305.00	296.10	296.10	2,480
MHL	468.00	0.65	468.00	458.20	458.20	1,598
MHNL	244.60	0.91	245.00	237.00	237.00	10,655
MKCL	960.00	-1.54	974.00	953.10	960.00	2,120
MKHC	260.90	-0.04	264.00	257.50	264.00	14,335
MKHL	494.10	-0.4	496.20	491.90	496.20	4,543
MKJC	432.20	-1.77	438.00	429.50	433.00	6,109
MLBBL	1,030.00	0.01	1,053.80	1,011.00	1,037.00	1,233
MLBL	349.00	0.29	349.00	342.00	347.00	7,294
MLBS	1,050.00	-2.78	1,060.00	1,050.00	1,050.00	246
MLBSL	1,219.90	0.16	1,225.00	1,206.10	1,220.00	1,440
MMF1	8.96	3.34	9.15	8.51	8.70	8,784
MMKJL	439.00	-0.9	443.00	432.00	438.10	4,919
MNBBL	360.00	-0.28	362.70	359.20	361.00	35,952
MNMF1	9.50	-1.55	9.64	9.38	9.38	31,150
MPFL	614.00	-0.16	620.80	608.00	610.00	4,737
MSHL	587.00	0.69	600.00	582.00	600.00	689
MSLB	1,237.90	1.61	1,240.00	1,204.50	1,218.30	520
NABBC	804.10	-0.02	816.90	802.10	802.10	8,932
NABIL	548.50	0.09	552.00	547.00	550.00	27,241
NABILD2089	1,087.30	0	1,087.30	1,087.30	1,087.30	25
NADEP	709.00	0.71	711.00	696.00	696.40	575
NBF2	9.85	0.41	9.85	9.55	9.55	6,320
NBF3	9.67	0.73	9.72	9.60	9.60	10,100
NBL	277.00	0.73	277.30	273.00	275.00	207,413
NBLD82	1,051.10	3	1,051.10	1,051.10	1,051.10	100
NCCD86	1,102.10	0.47	1,102.10	1,101.20	1,101.20	40
NESDO	1,395.00	-1.2	1,411.90	1,395.00	1,411.90	315
NFS	555.00	-0.29	565.00	555.00	565.00	6,697
NGPL	412.00	1.23	413.00	403.10	406.50	170,242
NHDL	635.30	0.05	639.00	621.00	639.00	1,457
NHPC	272.00	3.42	272.00	260.00	265.40	193,614
NIBLGF	8.48	-4.61	8.64	8.40	8.64	1,500
NIBLSTF	8.38	-0.36	8.41	8.31	8.31	6,650
NIBSF2	8.58	-2.5	8.79	8.58	8.79	15,300
NICA	313.60	-0.67	317.00	308.00	308.00	64,478
NICAD2091	1,050.00	-2.2	1,050.00	1,050.00	1,050.00	25
NICBF	9.64	1.69	9.67	9.64	9.67	1,615
NICFC	9.25	2.78	9.25	8.75	8.75	4,801
NICGF2	9.00	0.33	9.00	9.00	9.00	500
NICL	491.10	-0.75	508.00	490.00	495.00	11,067
NICLBSL	543.50	-0.62	546.90	540.00	546.90	3,698
NICSF	8.85	6.63	8.85	8.30	8.40	2,050
NIFRA	244.00	-0.08	244.80	242.10	242.10	37,783
NIL	598.30	-0.61	610.00	595.00	602.00	6,055
NIMB	187.50	-0.27	188.00	186.00	188.00	85,941
NIMBPO	141.00	0.71	144.10	141.00	144.10	42
NLG	559.80	0	559.80	550.00	559.80	5,356
NLIC	717.00	-0.26	722.00	709.00	720.00	32,677
NLICL	563.00	-0.37	575.00	560.09	560.09	14,317
NMB	240.00	0.54	240.30	237.20	239.90	38,559
NMB50	10.02	2.14	10.02	9.76	9.76	34,360
NMBHF2	9.90	0.1	9.90	9.70	9.70	29,640
NMBMF	599.80	1.66	600.00	592.00	600.00	1,330
NMFBS	1,118.00	-0.18	1,132.00	1,105.00	1,120.00	5,949
NMIC	888.00	0.68	890.00	870.40	870.40	860
NMLBBL	500.00	-0.99	502.00	495.10	499.70	3,977
NRIC	906.00	-0.55	917.90	898.10	900.20	16,137
NRM	300.10	-0.3	305.00	299.00	301.00	4,865
NRN	1,390.00	0.8	1,393.00	1,366.10	1,393.00	27,952
NSIF2	11.00	0	11.10	10.85	11.10	342,164
NSY	9.10	-2.15	9.30	9.03	9.03	1,416
NTC	898.50	1.18	900.00	875.10	888.10	30,738
NUBL	590.00	-0.84	596.00	590.00	595.00	3,064
NWCL	646.50	-3.79	677.00	643.00	658.00	5,613
NYADI	359.00	-0.28	360.00	355.90	360.00	5,237
OHL	652.00	-0.29	654.00	641.10	654.00	766
OMPL	901.90	0.21	901.90	880.00	885.00	1,781
PBLD84	1,065.10	-0.46	1,065.10	1,065.10	1,065.10	25
PCBL	240.00	-0.21	240.90	238.10	240.00	16,616
PCIL	622.90	0.31	630.00	615.00	620.00	25,154
PHCL	303.00	1.27	305.50	298.20	298.20	94,316
PMHPL	303.80	-1.04	305.00	297.80	304.00	9,764
PMLI	425.00	0	427.00	420.00	420.00	2,617
PPCL	335.00	0	335.00	330.60	333.00	7,340
PPL	314.00	-0.32	316.00	299.30	299.30	18,393
PRIN	652.00	-0.61	657.80	648.10	649.00	5,322
PROFL	409.90	0.71	409.90	400.50	406.00	3,180
PRSF	12.90	-0.08	12.90	12.75	12.75	5,980
PRVU	183.00	0.55	184.50	180.30	182.00	92,882
PSF	11.87	0.25	11.95	11.81	11.81	10,546
PURE	807.00	-0.96	820.00	785.00	800.00	7,110
RADHI	718.00	1.41	720.00	698.40	707.00	83,477
RAWA	421.00	-0.36	428.40	418.00	421.00	7,135
RBBD83	1,010.30	-2.6	1,010.30	1,010.30	1,010.30	25
RBBF40	9.00	-1.1	9.10	8.83	8.83	7,200
RBCL	13,815.00	-1.67	14,000.00	13,815.00	14,000.00	20
RFPL	337.00	1.51	340.00	325.00	325.00	20,195
RHGCL	254.00	0.4	255.00	250.30	250.40	6,713
RHPL	248.40	-1.31	252.80	248.40	251.00	27,841
RIDI	364.80	0.97	365.00	356.10	365.00	258,955
RLEL	925.00	4.06	925.00	867.00	888.00	29,089
RLFL	436.00	-1.58	441.00	425.00	433.10	11,299
RMF1	9.57	-4.3	9.85	9.56	9.85	13,700
RMF2	10.10	0	10.10	10.10	10.10	420
RNLI	428.90	1.78	428.90	420.40	422.10	10,189
RSDC	626.70	-0.25	634.90	621.00	621.00	903
RSML	2,784.00	2.73	2,830.00	2,610.60	2,685.00	110,600
RSY	10.55	0.29	10.55	10.30	10.30	10,300
RSY2	8.98	-0.33	9.15	8.90	8.90	11,000
RURU	603.00	0.5	607.00	595.00	600.00	8,453
SABBL	930.00	-1.06	950.00	920.00	930.00	11,404
SADBL	405.00	0.25	405.10	403.00	405.00	11,179
SAEF2	9.04	0.11	9.08	9.02	9.02	3,950
SAGAR	1,568.10	-0.75	1,580.10	1,540.00	1,580.10	4,434
SAGF	9.99	0.1	9.99	9.99	9.99	100
SAHAS	709.00	1.14	711.00	693.90	705.00	236,924
SAIL	1,046.00	1.56	1,050.00	1,010.00	1,010.00	24,081
SALICO	583.00	-1.44	589.00	580.00	589.00	2,444
SANIMA	371.00	0.24	371.40	367.90	368.90	67,237
SANVI	588.90	-0.19	590.00	580.00	580.00	5,230
SAPDBL	713.90	-3.92	740.00	710.00	740.00	36,671
SAPIL	693.60	14.99	693.60	621.20	621.20	180
SARBTM	788.60	1.12	818.80	772.00	818.80	3,778
SBCF	9.60	-0.31	9.60	9.60	9.60	2,450
SBI	404.90	0.97	404.90	393.00	393.00	12,579
SBID83	1,060.00	2.8	1,060.00	1,059.90	1,059.90	100
SBL	411.50	0.81	412.80	406.20	406.30	106,139
SBLD89	1,280.10	1.11	1,293.00	1,278.00	1,293.00	85
SCB	650.00	0	654.00	647.00	654.00	5,957
SDBD87	1,105.00	-1.43	1,121.00	1,105.00	1,121.00	52
SEF	9.30	-0.43	9.40	9.24	9.40	76,895
SEF2	9.03	0.11	9.05	9.01	9.02	4,900
SFMF	10.20	-0.97	10.20	10.00	10.20	21,600
SGHC	299.70	0.54	305.00	296.00	305.00	57,288
SGHL	534.00	-0.91	538.00	528.10	537.00	58,434
SGIC	450.90	0.33	450.90	444.30	445.10	4,132
SHEL	302.00	1.34	303.00	294.60	295.00	52,751
SHINE	411.60	-0.1	413.00	409.00	412.00	2,231
SHINED	1,095.00	0.46	1,095.00	1,080.10	1,080.10	48
SHIVM	631.00	0.57	633.00	625.00	632.00	28,823
SHL	498.00	0	499.30	496.00	499.00	19,847
SHLB	1,384.00	-2.19	1,390.00	1,383.00	1,383.00	69
SHPC	514.00	4.05	516.00	489.20	490.10	156,670
SICL	606.10	-0.48	612.00	605.00	610.00	3,507
SIFC	497.90	-0.22	500.00	491.60	495.00	3,281
SIGS2	10.51	-0.19	10.53	10.50	10.53	14,010
SIGS3	11.00	0	11.10	10.87	11.10	179,099
SIKLES	567.00	2.18	567.30	553.00	553.00	18,583
SINDU	660.00	-1.8	679.90	658.00	679.90	8,300
SIPD	663.00	2.77	664.40	645.10	645.10	5,783
SJCL	264.00	-0.38	266.00	262.20	263.10	6,728
SJLIC	410.00	0.74	410.00	404.00	407.00	13,730
SKBBL	750.00	0.27	755.00	747.10	755.00	8,931
SKHEL	960.00	1.05	960.00	932.00	932.00	971
SKHL	817.00	1.11	841.00	767.60	767.60	16,944
SLBBL	800.00	-0.62	800.00	786.50	786.50	1,513
SLBSL	918.00	1.21	933.00	888.00	930.00	1,684
SLCF	9.70	-3	10.00	9.70	10.00	1,100
SMATA	710.00	0	712.00	700.00	710.00	3,643
SMB	1,759.00	1.27	1,769.90	1,703.00	1,730.00	311
SMFBS	1,422.00	-1.46	1,486.00	1,422.00	1,477.00	384
SMH	514.00	2.35	516.00	501.00	502.20	15,544
SMHL	522.90	4.16	523.80	498.10	502.00	314,263
SMJC	428.10	-0.65	431.00	428.00	428.00	8,558
SMPDA	749.90	1.61	749.90	730.60	730.60	937
SNLI	400.40	-0.92	405.00	398.20	404.00	20,441
SNORL	909.00	-0.66	914.00	891.20	900.00	7,387
SOHL	699.00	2.48	702.00	674.10	682.10	333,263
SONA	399.10	-0.23	402.90	398.00	400.00	24,184
SOPL	776.00	-0.51	785.00	765.20	775.00	27,619
SPC	416.60	-0.1	420.00	409.00	414.00	4,467
SPDL	365.00	-0.52	365.00	360.20	360.20	23,274
SPHL	530.90	3.09	545.00	500.00	500.00	10,386
SPIL	685.00	0.74	728.20	678.00	714.00	4,999
SPL	651.90	-1.08	651.90	625.20	641.00	1,275
SRLI	367.10	-0.43	369.00	365.10	369.00	7,112
SSHL	200.00	-0.4	201.00	198.40	200.00	56,891
STC	5,200.00	0	5,200.00	5,100.00	5,106.10	1,097
SWASTIK	1,988.80	-0.01	1,988.80	1,905.10	1,946.00	1,146
SWBBL	672.40	0.81	674.00	665.60	670.00	4,896
SWMF	607.90	0.68	607.90	590.20	601.00	2,678
SYPNL	1,270.00	-0.08	1,296.00	1,207.50	1,207.50	26,575
TAMOR	481.80	4.85	482.00	460.00	462.00	314,336
TPC	359.00	0.14	363.90	354.00	360.00	9,830
TPKHL	556.00	-1.07	564.90	534.80	534.80	22,973
TRH	815.00	1.62	815.00	792.00	800.00	7,205
TSHL	364.70	-0.33	365.00	358.80	365.00	1,367
TTL	710.00	0.85	714.00	701.00	704.00	5,078
TVCL	465.00	-1.48	468.00	441.40	460.00	15,545
UAIL	429.00	0.82	431.40	421.20	421.20	8,731
UHEWA	620.00	1.64	629.10	601.00	601.00	143,161
ULBSL	2,548.00	-3.04	2,625.90	2,430.00	2,554.00	3,136
ULHC	338.40	1.62	349.60	332.10	349.60	10,224
UMHL	582.00	-2.81	615.00	580.00	585.00	98,661
UMRH	530.00	0	530.00	519.00	519.20	5,998
UNHPL	372.00	0.27	373.00	365.10	372.90	16,180
UNLB	1,261.90	0.96	1,274.90	1,213.00	1,274.90	1,454
UPCL	343.00	0.23	345.00	340.10	340.10	33,262
UPPER	191.00	-0.26	201.00	190.00	201.00	53,394
USHEC	511.00	1.79	511.00	495.60	495.60	19,508
USHL	535.90	-0.76	539.00	529.50	529.50	3,065
USLB	1,094.00	1.77	1,100.00	1,075.00	1,100.00	1,857
VLBS	650.00	-0.78	663.00	646.20	652.00	2,603
VLUCL	393.20	-1.7	399.00	392.20	399.00	3,010
WNLB	1,301.00	-1.81	1,301.00	1,300.00	1,300.00	109
YMHL	625.00	-1.53	634.00	620.00	620.00	16,310

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MEPDL	797.60	14.99	797.60	728.20	728.20	28,980	23,097,581.00
SAPIL	693.60	14.99	693.60	621.20	621.20	180	123,089.00
NICSF	8.85	6.63	8.85	8.30	8.40	2,050	17,606.00
MANDU	840.00	4.87	840.00	801.00	814.70	17,075	14,025,272.90
TAMOR	481.80	4.85	482.00	460.00	462.00	314,336	148,392,107.50
SMHL	522.90	4.16	523.80	498.10	502.00	314,263	162,108,163.60
RLEL	925.00	4.06	925.00	867.00	888.00	29,089	25,768,894.40
SHPC	514.00	4.05	516.00	489.20	490.10	156,670	78,845,936.30
NHPC	272.00	3.42	272.00	260.00	265.40	193,614	51,231,576.20
MMF1	8.96	3.34	9.15	8.51	8.70	8,784	77,276.30

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
KDBY	9.97	-9.77	10.50	9.95	10.50	12,520	127,829.20
KEF	10.01	-9	10.67	10.01	10.67	74,596	767,426.50
KKHC	278.80	-5.97	295.00	274.00	287.70	255,787	71,811,188.50
ICFCD83	934.20	-4.99	983.30	983.30	983.30	1	934.20
NIBLGF	8.48	-4.61	8.64	8.40	8.64	1,500	12,645.00
RMF1	9.57	-4.3	9.85	9.56	9.85	13,700	131,281.00
SAPDBL	713.90	-3.92	740.00	710.00	740.00	36,671	26,301,921.10
NWCL	646.50	-3.79	677.00	643.00	658.00	5,613	3,668,228.50
HATHY	581.00	-3.68	606.00	580.00	606.00	22,871	13,471,284.30
MEHL	250.00	-3.47	259.00	245.10	259.00	184,863	46,022,521.90

Symbol	Turnover	LTP
ADBLB87	506,500,000.00	1,015.00
RSML	300,479,735.10	2,784.00
SOHL	229,894,094.40	699.00
SAHAS	166,967,817.10	709.00
SMHL	162,108,163.60	522.90
TAMOR	148,392,107.50	481.80
MEN	136,140,702.10	639.00
RIDI	93,755,247.90	364.80
UHEWA	89,092,958.20	620.00
SHPC	78,845,936.30	514.00

Sector	Turnover
Hydro Power	2,272,024,525.00
Others	589,222,586.40
Manufacturing And Processing	470,579,827.70
Commercial Banks	376,626,166.20
Development Bank Limited	177,800,252.60
Microfinance	117,157,796.50
Life Insurance	90,687,573.89
Investment	88,771,387.80
Finance	80,592,641.80
Hotels And Tourism	62,038,720.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors