merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/04/20 14:27:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	978.00	0.1	1,001.00	950.10	1,001.00	2,057
ADBL	315.00	-0.94	318.00	302.50	302.50	42,156
ADBLD83	1,049.00	-2.69	1,049.40	1,049.00	1,049.40	100
AHL	535.00	-3.6	550.00	525.50	550.00	5,242
AHPC	288.00	-1.34	295.00	286.80	295.00	78,336
AKJCL	380.00	-3.06	411.60	376.10	411.60	454,595
AKPL	279.00	-1.06	281.60	275.00	280.10	82,408
ALBSL	1,152.00	-0.35	1,213.00	1,135.90	1,213.00	3,332
ALICL	461.00	-0.86	488.20	453.00	488.20	4,954
ANLB	6,230.00	-2.73	6,477.00	6,215.00	6,300.00	974
API	346.00	-0.86	350.00	341.50	350.00	165,093
AVYAN	1,120.00	-1.32	1,144.00	1,078.30	1,078.30	4,966
BANDIPUR	878.00	-0.57	927.00	865.40	927.00	19,005
BARUN	358.00	-0.83	361.00	355.00	361.00	26,825
BBC	4,990.00	1.55	4,990.00	4,780.10	4,780.10	580
BEDC	413.90	-3.2	431.00	406.00	425.00	209,924
BFC	465.00	-0.21	470.00	459.00	460.00	4,809
BGWT	740.00	0	755.00	723.00	723.00	1,253
BHCL	558.00	0.36	582.00	540.30	582.00	18,343
BHDC	478.80	-0.04	478.80	470.10	471.00	11,028
BHL	227.00	-1.3	230.50	225.10	230.00	139,985
BHPL	551.00	-0.36	580.60	547.10	580.60	3,367
BJHL	1,192.00	1.02	1,280.00	1,099.00	1,180.00	35,908
BNHC	342.00	-0.87	355.20	337.00	345.00	10,187
BNT	11,500.20	0	11,600.00	11,500.20	11,600.00	116
BOKD86	1,089.00	-0.09	1,089.00	1,068.60	1,068.60	50
BPCL	696.10	-0.13	731.80	690.30	731.80	20,043
BUNGAL	617.00	-0.18	631.20	596.10	631.20	13,165
C30MF	10.13	-0.2	10.25	10.12	10.25	1,180
CBBL	914.00	-0.65	920.00	911.00	920.00	12,270
CBLD88	1,290.00	0	1,290.00	1,255.00	1,255.00	105
CCBD88	1,202.00	-2.44	1,202.00	1,202.00	1,202.00	25
CFCL	519.80	0.93	540.70	500.00	540.70	5,845
CGH	826.90	0.11	826.90	816.40	820.00	6,744
CHCL	489.00	-0.61	497.10	485.00	497.10	14,556
CHDC	2,372.00	-0.34	2,388.00	2,350.00	2,370.00	10,276
CHL	307.20	-2.78	316.00	307.20	316.00	26,330
CIT	1,783.00	-0.22	1,800.00	1,775.00	1,800.00	2,737
CITY	466.40	-2.37	477.70	460.00	477.70	9,007
CKHL	685.00	-1.45	700.00	665.00	680.00	720
CLI	463.90	-0.24	465.00	460.20	465.00	7,765
CORBL	1,850.00	3.35	1,955.60	1,746.00	1,841.90	3,221
CREST	1,233.00	-0.15	1,309.00	1,210.30	1,270.00	1,585
CSY	9.50	-1.04	9.60	9.32	9.32	10,160
CYCL	1,540.00	-0.65	1,627.50	1,531.40	1,627.50	820
CZBIL	207.30	-1.61	212.10	201.00	201.00	31,735
DDBL	840.00	-0.12	850.00	831.00	834.00	2,003
DHEL	640.00	0.79	654.00	620.00	654.00	11,743
DHPL	309.50	-1.12	317.00	307.00	317.00	3,884
DLBS	1,292.00	-0.69	1,325.00	1,263.20	1,263.20	99
DOLTI	429.00	-4.45	447.10	428.00	445.00	12,470
DORDI	291.00	-0.34	306.00	288.00	306.00	23,678
EBL	700.00	-0.14	703.90	695.00	703.00	9,252
EBLD85	1,135.00	-2.16	1,135.00	1,135.00	1,135.00	25
EBLD86	1,080.00	-0.74	1,080.00	1,080.00	1,080.00	52
EBLD91	1,075.00	0	1,075.00	1,062.10	1,062.10	50
EDBL	592.00	1.09	594.10	560.00	560.00	10,880
EHPL	416.00	-0.45	438.70	413.00	438.70	5,290
ENL	900.00	3.09	911.00	869.50	869.50	2,404
FMDBL	805.90	-1.72	834.90	780.50	780.50	11,637
FOWAD	1,145.00	-1.55	1,162.00	1,121.20	1,142.10	5,040
GBBD85	1,075.00	-0.08	1,075.00	1,075.00	1,075.00	25
GBBL	407.80	-0.05	419.00	407.10	419.00	7,720
GBILD86/87	1,096.10	0	1,096.10	1,096.10	1,096.10	5
GBIME	235.80	-0.51	240.00	234.20	240.00	57,980
GBIMESY2	9.39	-1.16	9.50	9.32	9.50	900
GBLBS	779.00	1.18	779.00	753.00	753.00	1,315
GCIL	435.00	-1.47	463.00	421.20	463.00	13,709
GFCL	637.00	0.31	650.00	627.00	650.00	4,134
GHL	250.00	-1.19	259.70	247.30	255.00	60,351
GIBF1	11.12	-1.33	11.30	10.62	10.94	13,600
GILB	1,140.00	0.26	1,140.00	1,130.00	1,137.00	63
GLBSL	1,820.00	1.34	1,841.00	1,796.00	1,796.00	351
GLH	278.50	-0.46	283.00	265.90	265.90	42,808
GMFBS	1,345.00	-0.3	1,345.00	1,331.00	1,333.00	88
GMFIL	473.00	-1.25	502.00	467.10	502.00	4,654
GMLI	1,490.00	-1.97	1,500.00	1,476.00	1,500.00	1,530
GRDBL	1,068.00	2.49	1,094.20	1,045.10	1,094.20	10,115
GSY	10.00	0.1	10.10	9.95	9.95	15,650
GUFL	533.90	-0.56	540.00	530.00	530.00	1,763
GVL	500.00	-1.38	507.00	498.10	507.00	11,482
GWFD83	1,087.50	0	1,087.50	1,087.50	1,087.50	6
H8020	12.10	2.37	12.10	11.90	12.00	13,083
HATHY	866.00	-1.37	880.00	866.00	877.00	7,819
HBL	211.30	-0.8	213.00	209.00	213.00	32,264
HDHPC	240.00	-2.44	249.60	238.60	246.00	217,481
HDL	1,165.90	-0.35	1,181.00	1,161.30	1,181.00	13,982
HEI	515.10	-1.87	517.50	515.10	517.50	2,811
HEIP	349.00	0	355.90	349.00	355.90	1,035
HFIN	1,261.40	15	1,261.40	1,151.70	1,151.70	284,057
HHL	402.50	-0.37	415.00	395.10	415.00	129,056
HIDCL	275.10	-1.04	280.00	273.00	278.10	37,245
HIDCLP	208.00	-1.61	211.40	206.60	211.00	122,462
HIMSTAR	949.00	1.08	964.00	911.10	935.00	8,921
HLBSL	904.90	-1.1	905.00	893.50	897.20	986
HLI	354.00	-0.56	372.00	352.80	372.00	22,636
HLICF	9.30	2.31	9.36	9.09	9.09	2,300
HPPL	396.50	-3.29	420.00	390.00	390.00	23,374
HRL	706.80	-1.17	716.00	701.00	715.00	94,467
HURJA	273.00	-2.33	280.00	270.10	280.00	92,400
ICFC	630.00	-0.79	635.00	622.10	622.10	4,790
ICFCD88	1,184.00	0.77	1,184.00	1,150.00	1,150.00	50
ICFCD89	1,085.20	-0.44	1,087.00	1,083.00	1,083.00	225
IGI	444.00	0.91	450.00	438.20	450.00	4,518
IHL	471.00	-0.74	473.00	470.10	470.10	420
ILBS	960.00	-1.23	973.00	948.00	951.00	3,007
ILI	439.10	-0.66	444.00	435.00	440.00	11,344
JBBD87	1,140.00	-0.26	1,140.00	1,140.00	1,140.00	25
JBBL	380.00	-1.3	386.00	378.10	386.00	81,194
JBLB	1,298.00	0.23	1,300.00	1,281.50	1,300.00	2,704
JFL	419.60	-1.27	425.00	419.20	425.00	4,148
JHAPA	1,380.00	7.22	1,421.00	1,225.00	1,225.00	20,327
JOSHI	294.00	-0.34	300.00	292.20	295.00	21,709
JSLBB	1,140.00	0	1,140.00	1,140.00	1,140.00	50
KBL	224.40	-1.97	233.00	218.00	218.00	223,399
KBSH	1,601.00	-2.38	1,640.00	1,601.00	1,640.00	162
KDBY	11.68	-3.07	12.10	11.36	12.00	7,750
KDL	862.00	-1.15	872.00	860.00	870.00	710
KEF	10.78	-1.91	10.88	10.70	10.70	15,510
KKHC	290.00	-3.01	299.00	284.40	299.00	85,458
KMCDB	905.00	-0.55	926.40	890.00	890.00	4,200
KMCDBP	587.00	-2.98	587.00	587.00	587.00	21,649
KPCL	515.00	0.92	535.80	508.70	535.80	10,536
KSBBL	483.00	-0.41	489.80	478.00	485.00	16,430
KSY	9.70	-0.61	9.80	9.68	9.80	3,200
LBBL	497.70	-0.99	503.90	493.10	502.00	14,592
LBLD86	1,128.00	0.36	1,128.00	1,128.00	1,128.00	25
LEC	240.00	-2.04	244.00	237.00	240.10	95,571
LICN	828.00	0.47	834.00	810.00	823.50	3,020
LLBS	990.00	2.17	998.00	990.00	998.00	20
LSL	215.30	-0.87	220.00	208.00	208.00	34,876
LUK	10.10	1	10.10	9.72	9.72	9,800
LVF2	9.83	-1.7	9.83	9.83	9.83	1,350
MABEL	703.10	2	710.00	681.00	681.00	8,944
MAKAR	510.20	-1.88	519.00	505.00	505.00	13,177
MANDU	825.10	-1.74	840.00	821.30	840.00	1,000
MATRI	949.00	-1.45	989.00	945.00	989.00	231
MBJC	298.10	-1.29	305.00	295.00	295.00	32,213
MBL	251.20	-0.32	257.00	240.00	240.00	32,500
MBLEF	10.15	-1.93	10.15	10.05	10.05	81,000
MCHL	387.10	-0.23	417.00	387.10	407.40	6,752
MDB	613.00	0.29	613.00	600.00	611.20	10,431
MEHL	418.10	-2.52	450.00	414.10	450.00	4,671
MEL	270.40	-2.03	276.00	265.10	276.00	11,475
MEN	599.00	-0.33	600.00	595.00	600.00	23,931
MERO	735.00	-0.54	766.90	702.10	702.10	954
MFIL	814.00	-1.07	865.00	787.00	800.00	16,503
MFLD85	1,167.00	-2.99	1,167.00	1,167.00	1,167.00	50
MHCL	363.00	-0.27	380.00	357.20	357.20	5,101
MHL	513.10	-1.31	534.90	511.10	534.90	3,412
MHNL	280.00	0.29	298.30	265.30	265.30	2,091
MKCL	1,355.00	0.59	1,355.00	1,337.00	1,342.00	1,513
MKHC	332.30	-1.72	341.00	330.20	335.10	11,887
MKHL	713.00	-1.51	740.00	703.00	703.00	2,236
MKJC	522.00	-0.53	533.90	516.00	533.90	14,460
MLBBL	1,277.00	-1.77	1,310.00	1,276.60	1,310.00	399
MLBL	378.00	-0.53	391.00	377.00	391.00	10,463
MLBS	1,390.00	-0.5	1,437.00	1,387.00	1,437.00	110
MLBSL	1,850.00	0.11	1,870.00	1,820.00	1,870.00	179
MMF1	9.46	-2.37	9.90	9.46	9.69	22,924
MMKJL	539.00	0.75	548.00	530.20	530.20	3,816
MNBBL	380.00	0.53	381.90	375.00	378.00	19,256
MNMF1	9.82	-2.29	10.05	9.61	9.80	59,620
MPFL	647.00	-1.22	679.00	625.00	625.00	3,550
MSHL	753.20	-2.81	770.00	752.00	752.00	120
MSLB	1,290.10	-1.52	1,400.50	1,244.50	1,244.50	428
NABBC	1,182.00	0.51	1,200.00	1,156.10	1,200.00	2,510
NABIL	528.10	-0.36	534.90	527.10	533.00	32,854
NABILD2089	1,060.00	-0.09	1,060.00	1,060.00	1,060.00	25
NADEP	775.00	-0.77	820.00	775.00	820.00	826
NBF2	10.00	-0.7	10.00	10.00	10.00	200
NBF3	9.94	-1.58	10.05	9.80	9.80	40,594
NBL	276.00	-1.32	279.00	271.40	271.40	43,822
NBLD87	1,081.60	-0.77	1,081.60	1,081.60	1,081.60	25
NESDO	1,530.00	-1.54	1,598.90	1,520.00	1,530.00	1,159
NFS	612.00	-0.33	613.00	607.00	609.00	6,396
NGPL	455.10	-1.56	466.00	455.10	462.30	114,915
NHDL	654.80	-0.18	665.00	648.00	665.00	2,821
NHPC	309.00	-2.98	318.50	303.00	318.50	762,094
NIBD2082	1,055.00	2.57	1,055.00	1,038.00	1,038.00	500
NIBD84	1,052.10	-0.17	1,052.10	1,052.10	1,052.10	25
NIBLGF	9.41	-0.95	9.50	9.35	9.50	3,200
NIBLSTF	9.38	1.19	9.38	9.14	9.14	13,307
NIBSF2	9.34	-0.21	9.34	9.09	9.09	2,500
NICA	362.00	-1.17	370.00	360.00	360.00	61,461
NICAD2091	1,049.20	-0.46	1,049.20	1,049.20	1,049.20	25
NICAD85/86	1,125.00	0	1,125.00	1,125.00	1,125.00	26
NICD88	1,068.00	-1.32	1,071.40	1,068.00	1,071.40	50
NICFC	9.36	-0.95	9.50	9.33	9.33	6,150
NICGF2	9.44	-5.03	9.65	9.38	9.65	1,300
NICL	500.00	0.81	509.90	495.00	509.90	3,421
NICLBSL	595.00	0.85	601.60	580.00	587.40	5,670
NICSF	9.20	-0.76	9.37	9.06	9.30	9,760
NIFRA	268.50	-1.47	275.00	266.00	275.00	78,507
NIL	625.00	-0.48	644.90	621.00	644.90	917
NIMB	207.50	-1.19	216.00	199.50	199.50	28,683
NIMBD90	1,300.00	0	1,300.00	1,300.00	1,300.00	600
NIMBPO	157.20	-4.26	160.00	155.00	160.00	14,387
NLG	625.10	-0.46	638.00	620.10	620.10	4,128
NLIC	774.00	-0.13	788.00	768.00	775.00	11,949
NLICL	590.00	-0.62	595.00	585.10	593.70	1,878
NMB	247.00	-0.6	257.00	236.10	236.10	9,017
NMB50	10.50	1.94	10.50	10.45	10.46	11,915
NMBHF2	9.81	-1.6	9.99	9.70	9.70	4,100
NMBMF	653.00	-0.76	666.00	650.00	660.00	1,831
NMFBS	1,135.00	-1.62	1,153.70	1,132.00	1,153.70	1,479
NMIC	1,155.60	-0.82	1,193.90	1,123.00	1,123.00	1,863
NMLBBL	623.50	-0.24	630.00	615.00	619.00	7,734
NRIC	982.00	-0.6	1,007.00	938.60	938.60	32,530
NRM	417.00	0.02	436.00	411.10	436.00	2,910
NRN	1,539.00	-2.22	1,560.00	1,530.00	1,551.00	66,957
NSIF2	10.93	0.28	10.93	10.62	10.62	1,300
NSY	9.58	-1.74	9.81	9.50	9.50	12,800
NTC	880.00	0	885.00	875.00	875.00	7,472
NUBL	683.50	-1.2	691.00	676.20	691.00	1,017
NWCL	820.00	-1.19	829.70	800.00	815.10	1,700
NYADI	402.20	0.05	422.10	400.30	422.10	3,178
OHL	704.00	-3.54	718.90	701.20	709.00	3,586
OMPL	1,208.00	-1.15	1,229.00	1,200.00	1,201.60	3,392
PBD88	1,240.00	1.72	1,257.60	1,186.00	1,186.00	340
PBLD87	1,073.60	-1.22	1,073.60	1,073.60	1,073.60	25
PCBL	242.00	-1.22	247.00	233.00	233.00	18,851
PCIL	555.50	14.99	555.50	507.20	507.20	770
PFL	385.50	0.13	390.90	385.00	385.00	2,925
PHCL	313.00	-0.95	314.90	308.30	312.00	52,561
PMHPL	350.00	-2.37	369.00	346.50	369.00	10,302
PMLI	478.00	-0.21	479.90	465.20	465.20	1,184
PPCL	396.90	-1.98	425.10	390.00	425.10	50,231
PPL	371.20	-0.75	379.00	369.00	379.00	23,346
PRIN	671.00	0	679.90	666.30	675.00	2,432
PROFL	451.00	-1.31	479.80	449.00	479.80	5,445
PRSF	13.14	0	13.38	12.49	12.49	148,923
PRVU	205.00	-0.49	207.10	204.00	206.00	104,070
PSF	12.40	0.4	12.66	12.01	12.01	83,050
PURE	905.00	0.03	910.00	880.20	904.00	3,514
RADHI	800.00	-0.74	811.00	765.70	765.70	42,885
RAWA	662.00	0	673.00	653.00	673.00	420
RBBD2088	1,057.00	-0.28	1,057.00	1,055.30	1,055.30	50
RBBF40	9.38	-1.78	9.40	9.27	9.27	2,700
RBCL	15,310.20	-0.26	15,310.20	15,310.20	15,310.20	20
RFPL	383.30	-0.96	397.70	380.00	394.00	28,071
RHGCL	297.20	-1.26	318.00	293.30	305.40	30,599
RHPL	286.50	-2.05	293.00	285.20	287.00	17,511
RIDI	360.00	-1.37	383.00	354.00	383.00	205,436
RLEL	1,386.00	10.67	1,440.20	1,207.00	1,315.00	127,850
RLFL	450.00	0.25	456.00	443.00	455.00	966
RMF1	9.60	-2.93	9.63	9.41	9.60	1,020
RMF2	10.15	-0.98	10.20	10.15	10.15	900
RNLI	465.50	-0.89	473.00	460.00	470.00	9,600
RSDC	678.00	-1.45	697.00	671.00	671.00	9,349
RSML	4,525.00	-2.67	4,700.00	4,481.40	4,700.00	29,543
RSY	10.20	-2.39	10.45	10.17	10.25	53,000
RURU	675.00	-0.82	684.00	661.00	665.60	4,369
SABBL	1,530.10	-0.51	1,540.00	1,495.00	1,530.00	19,976
SADBL	423.80	-0.31	430.00	418.10	424.00	55,730
SAGAR	1,825.00	-2.14	1,869.00	1,818.20	1,849.00	4,171
SAGF	10.20	-0.49	10.20	10.02	10.02	1,400
SAHAS	624.00	-0.16	629.90	621.00	622.50	50,197
SAIL	1,227.00	-2.54	1,275.00	1,225.60	1,250.00	22,459
SALICO	602.00	-1.15	607.00	601.00	605.00	819
SANIMA	350.00	-0.48	356.00	345.50	356.00	21,003
SANVI	740.00	-1.33	787.50	731.00	787.50	5,599
SAPDBL	869.90	1.51	945.20	845.00	899.80	53,551
SARBTM	863.00	-0.58	868.00	855.00	868.00	4,126
SBCF	9.84	-1.5	10.27	9.70	9.98	1,443
SBI	405.50	-0.52	406.00	403.20	405.00	8,244
SBID83	1,070.10	-0.46	1,070.10	1,070.10	1,070.10	25
SBL	391.80	-0.81	401.70	376.00	376.00	47,495
SBLD84	1,100.00	0	1,100.00	1,100.00	1,100.00	25
SCB	653.10	-0.88	665.10	651.00	665.10	3,942
SCBD	1,150.00	-2.13	1,150.00	1,150.00	1,150.00	25
SDBD87	1,142.00	-1.97	1,142.00	1,142.00	1,142.00	25
SEF	10.12	1.4	10.12	9.80	9.80	4,100
SFCL	395.10	1.78	400.00	387.90	390.00	8,806
SFEF	10.12	0	10.12	10.12	10.12	300
SFMF	10.66	3	10.66	10.35	10.35	2,785
SGHC	392.30	-0.46	403.00	390.10	400.00	24,036
SGIC	483.20	-0.37	495.00	481.00	495.00	6,277
SHEL	322.70	-0.77	329.00	309.00	309.00	68,236
SHINE	415.00	0	415.00	408.10	408.20	5,512
SHINED	1,100.10	-1.78	1,100.10	1,100.10	1,100.10	25
SHIVM	685.60	-1.35	700.00	680.10	700.00	192,021
SHL	504.30	-2.08	511.00	504.00	507.00	30,968
SHLB	1,510.00	-0.66	1,550.10	1,505.00	1,505.10	50
SHPC	524.00	0.56	547.10	520.00	547.10	31,453
SICL	628.00	-0.48	662.50	627.00	662.50	3,200
SIFC	570.00	2.87	570.00	542.00	555.00	5,409
SIGS2	10.15	-1.55	10.25	10.15	10.25	23,000
SIGS3	10.97	2.05	11.30	10.74	10.75	2,560
SIKLES	614.50	-1.21	622.00	611.20	622.00	4,483
SINDU	760.00	1.04	789.80	745.00	789.80	5,768
SIPD	526.20	14.99	526.20	471.30	471.30	320
SJCL	314.90	-2.45	325.00	313.20	323.00	23,511
SJLIC	437.50	-0.57	444.80	435.90	440.00	7,641
SKBBL	770.30	-0.22	773.90	768.50	772.00	6,858
SKHEL	1,364.00	15	1,364.00	1,245.40	1,245.40	6,760
SKHL	1,250.00	4.52	1,335.00	1,128.10	1,200.00	59,444
SLBBL	826.00	-0.36	849.00	824.00	829.00	1,176
SLBSL	1,299.00	-1.58	1,318.00	1,278.50	1,318.00	4,495
SLCF	9.92	-0.3	9.95	9.92	9.95	4,310
SMATA	790.10	-0.24	824.90	780.10	824.90	3,438
SMB	1,770.00	-1.45	1,800.00	1,770.00	1,800.00	476
SMFBS	1,705.00	0.35	1,705.00	1,652.10	1,652.10	58
SMH	594.00	-0.8	612.00	590.00	612.00	12,784
SMHL	519.00	-0.76	540.00	513.50	540.00	68,688
SMJC	470.00	-2.31	482.00	468.20	476.10	63,710
SMPDA	870.00	-0.57	900.00	850.30	850.30	1,476
SNLI	460.70	-0.02	465.00	455.10	460.80	8,982
SOHL	855.70	1.03	875.50	825.10	850.00	272,476
SONA	454.00	-1.71	484.90	450.00	484.90	19,323
SPC	481.00	-1.37	500.00	456.00	500.00	3,132
SPDL	414.90	0.41	425.50	409.70	423.00	42,048
SPHL	530.00	-1.76	533.00	526.00	526.00	1,390
SPIL	730.00	1.96	730.00	710.10	715.00	1,194
SPL	731.00	0.27	731.00	711.00	711.00	1,688
SRLI	401.00	-1.11	405.50	396.00	405.00	16,135
SSHL	225.90	-1.48	230.00	222.00	230.00	171,182
STC	5,736.00	-1.51	5,799.00	5,710.00	5,710.00	101
SWASTIK	2,580.10	-0.57	2,610.00	2,556.10	2,556.10	1,455
SWBBL	749.90	-0.15	750.00	743.00	750.00	1,943
SWMF	665.00	-0.75	666.00	664.00	664.50	2,058
SYPNL	1,729.00	-1.2	1,770.00	1,720.10	1,750.00	55,018
TAMOR	443.00	-0.67	444.00	440.20	443.40	80,355
TPC	385.00	-0.26	397.00	379.00	386.00	16,867
TSHL	653.00	-1.08	660.10	642.00	660.10	3,327
TTL	841.10	-1.4	867.00	825.00	825.00	9,264
TVCL	563.00	-2.22	604.50	560.00	604.50	2,022
UAIL	457.00	-1.72	470.00	451.50	455.00	1,389
UHEWA	580.00	-1.02	595.00	576.30	588.10	4,108
ULBSL	3,099.00	0.78	3,115.00	3,030.00	3,070.00	992
ULHC	509.80	-1.01	509.80	501.00	506.50	23,414
UMHL	592.00	-1.95	624.00	574.00	574.00	41,786
UMRH	554.00	1.65	561.30	545.00	561.30	4,690
UNHPL	517.00	1.19	546.00	486.00	486.00	85,452
UNLB	1,490.00	-1.72	1,550.00	1,466.00	1,550.00	1,756
UPCL	386.30	-0.18	406.30	383.50	406.30	37,969
UPPER	214.90	-0.97	218.00	212.00	217.00	207,703
USHEC	501.00	0.2	515.00	493.70	505.00	8,640
USHL	685.00	-0.44	722.40	630.90	722.40	508
USLB	1,351.00	0.03	1,390.00	1,350.60	1,350.60	1,085
VLBS	762.00	-2.06	778.00	754.70	778.00	4,143
VLUCL	522.60	-2.5	552.00	520.10	552.00	5,510
WNLB	1,500.00	0	1,591.00	1,490.00	1,540.00	565

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
HFIN	1,261.40	15	1,261.40	1,151.70	1,151.70	284,057	349,134,949.90
SKHEL	1,364.00	15	1,364.00	1,245.40	1,245.40	6,760	9,203,947.00
PCIL	555.50	14.99	555.50	507.20	507.20	770	426,249.00
SIPD	526.20	14.99	526.20	471.30	471.30	320	167,050.00
RLEL	1,386.00	10.67	1,440.20	1,207.00	1,315.00	127,850	168,495,590.80
JHAPA	1,380.00	7.22	1,421.00	1,225.00	1,225.00	20,327	27,529,318.40
SKHL	1,250.00	4.52	1,335.00	1,128.10	1,200.00	59,444	70,018,064.70
CORBL	1,850.00	3.35	1,955.60	1,746.00	1,841.90	3,221	5,934,340.50
ENL	900.00	3.09	911.00	869.50	869.50	2,404	2,174,709.10
SFMF	10.66	3	10.66	10.35	10.35	2,785	29,378.10

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NICGF2	9.44	-5.03	9.65	9.38	9.65	1,300	12,270.00
DOLTI	429.00	-4.45	447.10	428.00	445.00	12,470	5,422,131.20
NIMBPO	157.20	-4.26	160.00	155.00	160.00	14,387	2,266,269.40
AHL	535.00	-3.6	550.00	525.50	550.00	5,242	2,783,975.50
OHL	704.00	-3.54	718.90	701.20	709.00	3,586	2,529,670.00
HPPL	396.50	-3.29	420.00	390.00	390.00	23,374	9,309,543.60
BEDC	413.90	-3.2	431.00	406.00	425.00	209,924	86,529,067.20
KDBY	11.68	-3.07	12.10	11.36	12.00	7,750	90,989.90
AKJCL	380.00	-3.06	411.60	376.10	411.60	454,595	173,630,008.60
KKHC	290.00	-3.01	299.00	284.40	299.00	85,458	24,910,186.00

Symbol	Turnover	LTP
HFIN	349,134,949.90	1,261.40
NHPC	234,735,919.70	309.00
SOHL	232,233,672.70	855.70
AKJCL	173,630,008.60	380.00
RLEL	168,495,590.80	1,386.00
RSML	134,603,822.30	4,525.00
SHIVM	131,469,924.00	685.60
NRN	103,018,682.50	1,539.00
SYPNL	95,224,088.00	1,729.00
BEDC	86,529,067.20	413.90

Sector	Turnover
Hydro Power	2,215,731,416.90
Manufacturing And Processing	437,209,795.00
Hotels And Tourism	394,278,934.00
Commercial Banks	230,298,814.40
Development Bank Limited	199,727,016.60
Investment	172,481,348.30
Others	147,463,351.00
Microfinance	117,545,058.80
Life Insurance	54,863,756.30
Finance	45,799,215.80

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors