merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/03/12 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	985.20	0.42	1,000.00	978.30	1,000.00	5,413
ADBL	316.00	1.54	318.90	308.70	308.70	65,807
ADBLD83	1,052.50	-1.54	1,052.50	1,052.50	1,052.50	25
AHL	543.00	0.37	547.90	540.00	540.00	5,600
AHPC	306.00	1.66	309.70	296.40	302.00	451,036
AKJCL	368.10	-3.03	384.00	367.10	380.00	913,618
AKPL	295.00	3.15	297.50	282.00	282.10	985,982
ALBSL	1,162.00	1.75	1,187.00	1,120.00	1,120.00	31,172
ALICL	481.20	1.09	485.00	471.10	477.00	40,262
ANLB	6,410.10	-0.46	6,524.80	6,400.00	6,400.00	239
API	336.30	-1.09	345.00	335.30	345.00	719,166
AVYAN	1,035.00	0.58	1,046.00	1,008.50	1,008.50	7,772
BANDIPUR	965.00	-1.93	1,003.00	959.90	964.40	85,676
BARUN	375.00	1.63	377.30	367.00	367.00	206,664
BBC	4,726.00	0.21	4,789.90	4,701.00	4,701.00	378
BEDC	528.00	1.34	531.40	520.00	520.00	16,744
BFC	495.00	1.43	495.10	483.00	495.00	32,069
BGWT	771.10	-0.25	780.00	760.50	760.50	1,875
BHCL	591.00	-1.5	606.50	590.00	605.00	50,533
BHDC	496.00	0.2	504.00	485.50	490.00	74,658
BHL	237.30	6.41	241.00	221.00	223.00	1,707,230
BHPL	581.00	-0.07	590.00	580.00	585.00	34,711
BNHC	370.00	0.54	375.00	368.00	374.00	37,568
BNL	15,355.00	2	15,355.00	15,000.00	15,001.00	80
BNT	11,899.90	1.02	11,995.00	11,899.90	11,995.00	30
BPCL	743.90	-1.47	756.00	737.80	752.90	72,684
BUNGAL	665.00	-0.24	679.00	654.00	679.00	21,212
C30MF	10.20	0.39	10.20	10.00	10.00	27,000
CBBL	948.00	0	960.00	940.00	960.00	27,762
CCBD88	1,216.00	-1.94	1,216.00	1,216.00	1,216.00	25
CFCL	550.00	0.92	555.50	542.00	545.00	39,882
CGH	870.00	0.33	882.00	860.00	867.00	29,015
CHCL	510.00	1.39	510.00	500.00	503.00	68,795
CHDC	2,560.00	-0.16	2,588.00	2,542.00	2,542.00	40,682
CHL	318.00	2.42	322.00	308.30	308.30	98,840
CIT	1,844.00	0.6	1,860.00	1,801.00	1,816.00	6,032
CITY	504.00	0.7	504.00	500.00	500.00	18,741
CKHL	722.00	0.56	750.00	700.00	704.80	4,576
CLI	485.10	-0.19	492.00	480.00	480.00	19,593
CMF2	10.25	-1.91	10.40	10.20	10.40	10,591
CORBL	1,647.00	-0.07	1,660.00	1,631.30	1,641.00	5,461
CREST	1,425.90	-0.84	1,459.00	1,419.00	1,430.00	25,219
CSY	9.70	0.1	9.88	9.21	9.50	16,430
CYCL	1,608.00	0.5	1,632.00	1,580.40	1,632.00	19,632
CZBIL	216.70	2.65	220.30	205.00	207.00	293,827
DDBL	874.00	0.45	885.00	863.00	880.00	8,570
DHEL	810.00	9.46	813.00	718.10	745.00	136,276
DHPL	323.00	1.25	325.50	315.00	319.00	16,427
DLBS	1,362.60	-0.25	1,362.60	1,342.00	1,342.00	1,139
DOLTI	528.00	0.57	535.00	515.00	515.00	13,397
DORDI	311.00	6.14	317.20	293.00	297.00	714,960
EBL	706.00	0.86	710.00	699.00	700.00	36,695
EBLD85	1,141.00	-2.06	1,145.00	1,135.00	1,145.00	70
EBLD91	1,105.00	0.55	1,105.00	1,096.00	1,096.00	150
EDBL	612.00	0.82	619.00	595.00	607.00	20,886
EHPL	431.50	0.58	436.80	429.00	436.80	41,232
ENL	950.00	-1.55	973.00	946.00	946.00	1,596
FMDBL	830.00	1.1	837.40	812.10	812.10	21,443
FOWAD	1,094.00	-0.08	1,098.00	1,077.00	1,098.00	3,184
GBBD85	1,090.00	1.58	1,090.00	1,090.00	1,090.00	25
GBBL	420.50	0.12	424.00	413.20	413.20	28,334
GBIME	244.30	1.92	248.00	236.00	244.40	274,074
GBIMEP	100.00	0	100.00	100.00	100.00	20,903
GBIMESY2	9.36	-1.68	9.37	9.33	9.33	1,050
GBLBS	804.00	0.5	810.00	790.10	800.00	9,977
GCIL	448.00	1.84	448.00	433.00	435.00	54,297
GFCL	682.30	0.04	695.00	676.10	685.00	25,692
GHL	273.00	3.41	275.00	262.80	268.90	636,517
GIBF1	11.00	2.14	11.17	10.74	10.74	30,700
GILB	1,200.00	0.51	1,219.90	1,175.00	1,175.00	4,554
GLBSL	1,975.00	0.25	1,975.00	1,895.00	1,970.00	4,370
GLH	293.80	3.67	297.70	281.20	285.00	262,021
GMFBS	1,455.50	0	1,469.00	1,431.00	1,431.00	1,229
GMFIL	489.00	2.95	493.30	475.00	484.00	37,113
GMLI	1,757.20	-1.28	1,785.00	1,745.10	1,745.10	1,352
GRDBL	1,068.30	-1.07	1,094.00	1,059.00	1,065.00	17,629
GSY	9.85	2.07	9.85	9.50	9.50	33,325
GUFL	580.00	0.87	586.50	570.00	586.50	28,221
GVL	514.90	0.96	516.90	507.00	512.00	71,439
H8020	11.81	0	12.04	11.73	12.04	1,288
HATHY	950.00	0.42	964.00	929.00	930.00	10,370
HBL	216.30	4.49	217.00	205.00	211.10	311,114
HBLD83	1,050.60	2	1,050.60	1,030.10	1,030.10	30
HDHPC	240.00	7.14	243.50	225.00	227.00	1,842,076
HDL	1,200.00	0.42	1,208.00	1,190.00	1,200.00	76,166
HEI	534.10	0.56	535.20	525.10	531.10	8,410
HEIP	323.00	1.73	323.20	316.00	316.10	1,180
HFIN	111.80	9.93	111.80	101.70	101.70	150
HHL	371.00	4.07	374.00	351.50	351.50	195,376
HIDCL	298.50	3.61	303.00	288.00	289.00	651,160
HIDCLP	220.00	7.06	221.00	205.00	205.50	2,625,732
HIMSTAR	999.00	-1.48	1,028.00	977.00	995.00	25,383
HLBSL	950.00	0.64	953.90	929.00	944.00	33,591
HLI	386.50	0.91	388.00	378.00	380.00	92,659
HLICF	9.54	0.42	9.54	9.35	9.50	1,200
HPPL	518.00	0.39	522.00	510.00	516.50	292,661
HRL	888.00	0.23	903.70	876.00	903.70	128,475
HURJA	302.00	5.45	310.00	285.00	285.00	989,760
ICFC	675.00	0.75	680.00	657.00	660.10	21,870
ICFCD88	1,143.00	-1.72	1,143.00	1,143.00	1,143.00	25
IGI	455.10	-1.07	469.20	445.00	469.20	28,820
IHL	538.90	-0.2	550.00	526.30	541.10	13,227
ILBS	967.00	0.32	999.00	950.00	950.00	5,682
ILI	461.00	1.03	462.00	451.00	451.00	24,078
JBBL	356.00	2.59	359.00	345.10	345.10	70,066
JBLB	1,370.00	0.33	1,370.00	1,340.00	1,366.00	6,908
JFL	452.00	0.44	459.00	449.10	459.00	12,383
JHAPA	1,464.00	-2.27	1,527.00	1,455.00	1,527.00	7,086
JOSHI	315.10	1.65	319.90	310.00	310.00	87,084
JSLBB	1,177.00	0.6	1,184.90	1,162.00	1,162.00	2,262
KBL	223.00	5.69	224.00	208.10	209.00	2,044,894
KBSH	1,700.00	-0.58	1,710.00	1,679.00	1,710.00	365
KDBY	10.19	-0.1	10.30	10.17	10.17	11,280
KDL	918.00	-2.23	957.60	918.00	957.60	7,186
KEF	9.60	0.52	9.74	9.36	9.74	5,450
KKHC	309.00	-0.96	329.70	298.00	311.00	585,098
KMCDB	958.50	0.87	969.00	938.00	938.00	1,914
KPCL	548.10	-2.47	559.20	545.00	550.80	188,634
KSBBL	488.00	0.83	491.00	480.00	480.00	37,996
KSBBLD87	1,135.10	0.72	1,149.00	1,135.00	1,149.00	90
KSY	9.58	-3.72	9.80	9.50	9.80	1,710
LBBL	505.70	2.16	507.80	493.00	504.00	111,838
LEC	251.50	6.25	254.00	238.00	241.00	1,542,945
LICN	881.70	0.96	889.90	867.00	889.90	26,266
LLBS	1,005.00	1.21	1,005.00	973.00	973.50	891
LSL	224.70	3.03	227.00	216.00	217.00	239,401
LUK	10.00	0.1	10.18	9.90	9.90	3,600
LVF2	9.98	0.5	9.98	9.75	9.75	700
MABEL	780.00	0	787.00	764.40	764.40	21,246
MAKAR	565.00	0.55	567.00	555.90	560.00	9,707
MANDU	849.00	0.47	859.00	838.00	845.00	1,890
MATRI	977.90	-1.22	985.00	971.30	980.00	5,435
MBJC	311.00	1.63	315.10	302.50	306.00	113,871
MBL	250.50	2.66	252.90	237.20	244.00	201,453
MBLD2085	1,165.00	0.43	1,165.00	1,165.00	1,165.00	50
MBLD87	1,106.00	1.94	1,106.70	1,106.00	1,106.70	50
MBLEF	10.69	1.81	10.69	10.13	10.29	12,800
MCHL	421.00	-2.12	437.00	420.10	430.00	8,599
MDB	661.90	1.64	662.00	642.00	650.00	28,926
MEHL	479.00	3.68	479.00	452.90	452.90	33,702
MEL	300.50	1.01	306.00	293.00	295.00	53,963
MEN	624.70	0.61	625.70	609.00	611.00	98,750
MERO	741.00	-0.67	752.00	740.00	748.00	15,507
MFIL	854.00	3.26	857.00	810.50	810.50	242,964
MFLD85	1,164.40	1.99	1,164.40	1,141.60	1,141.60	90
MHCL	383.00	0.63	397.70	376.00	378.00	27,187
MHL	548.50	2.35	549.00	526.60	526.60	45,197
MHNL	287.10	2.35	290.70	277.00	280.50	65,417
MKCL	1,407.00	0.57	1,411.00	1,375.00	1,400.00	5,358
MKHC	353.00	4.53	360.00	335.00	338.20	113,395
MKHL	860.00	-0.23	860.00	805.00	845.80	7,584
MKJC	547.90	1.09	547.90	531.20	531.20	56,694
MLBBL	1,370.00	0.44	1,370.00	1,341.00	1,360.00	2,265
MLBL	392.00	1.03	395.00	383.00	384.00	64,108
MLBS	1,465.00	-1.68	1,490.00	1,462.10	1,462.10	180
MLBSL	1,974.00	-0.2	1,974.00	1,939.00	1,939.00	786
MMF1	9.50	-1.04	9.85	9.26	9.77	318,307
MMKJL	579.00	0.35	587.90	572.00	577.00	11,229
MNBBL	389.70	0.44	394.00	381.30	382.20	96,884
MNMF1	10.00	1.52	10.00	9.52	10.00	9,360
MPFL	691.00	2.83	692.00	661.10	661.10	64,719
MSHL	823.90	-0.13	823.90	810.00	812.00	1,760
MSLB	1,330.00	2.15	1,340.00	1,290.10	1,290.10	1,823
NABBC	1,575.00	2.28	1,581.00	1,449.70	1,509.20	75,495
NABIL	529.00	0.38	531.70	522.00	522.10	81,850
NABILD2089	1,058.00	0.28	1,058.10	1,058.10	1,058.10	25
NADEP	790.00	-1.37	800.00	785.00	787.20	5,949
NBF2	9.87	-0.3	10.00	9.81	9.81	42,180
NBF3	9.80	1.03	9.87	9.51	9.87	57,336
NBL	266.00	2.11	267.90	259.00	261.00	103,064
NESDO	1,597.00	-0.06	1,625.00	1,570.00	1,625.00	1,652
NFS	659.00	0.17	666.00	644.80	644.80	19,066
NGPL	460.00	0	468.70	454.00	460.00	838,345
NHDL	694.00	0.59	694.00	683.00	689.90	14,629
NHPC	290.10	9.97	290.10	269.00	269.00	2,354,251
NIBD84	1,056.00	0.37	1,056.00	1,056.00	1,056.00	25
NIBLGF	9.55	-3.54	9.90	9.52	9.90	8,110
NIBLSTF	9.60	1.37	9.79	9.35	9.65	213,600
NIBSF2	9.36	-1.47	9.50	9.35	9.35	15,431
NICA	349.70	1.66	356.40	338.20	339.00	179,017
NICBF	9.71	3.96	9.85	9.50	9.50	9,100
NICFC	9.50	0.85	9.60	9.24	9.60	5,700
NICGF2	9.44	0.53	9.44	9.25	9.25	4,310
NICL	520.10	0.74	522.00	510.70	516.00	24,232
NICLBSL	592.00	1.46	596.70	578.00	578.00	24,960
NICSF	9.54	0.42	9.54	9.35	9.36	24,900
NIFRA	285.10	2	287.90	276.10	278.00	416,511
NIL	659.00	1.07	659.00	648.00	650.00	11,272
NIMB	215.10	3.96	218.20	204.10	206.90	560,750
NIMBPO	162.10	3.38	162.10	159.00	159.00	14,810
NLG	700.00	0.72	705.00	686.00	686.00	21,725
NLIC	812.00	0.62	815.00	805.00	815.00	43,568
NLICL	612.00	-0.33	619.00	607.00	615.00	22,192
NMB	257.00	1.7	259.90	249.00	257.70	106,910
NMB50	10.34	-0.19	10.55	10.20	10.20	8,915
NMBHF2	9.61	0.52	9.76	9.43	9.43	7,500
NMBMF	696.00	0.87	700.00	677.10	677.10	9,181
NMFBS	1,183.00	0	1,198.00	1,178.00	1,180.00	1,348
NMIC	1,365.00	-0.15	1,380.00	1,341.20	1,341.20	10,281
NMLBBL	654.90	0.05	655.00	643.00	645.40	14,661
NRIC	1,251.00	-1.73	1,284.80	1,240.00	1,261.00	104,262
NRM	445.00	1.18	447.00	435.30	435.40	36,028
NRN	1,522.00	-2.12	1,575.00	1,520.00	1,575.00	100,821
NSIF2	10.84	-0.09	11.06	10.67	10.67	173,700
NTC	887.00	-0.39	895.00	876.00	890.50	14,394
NUBL	712.10	1.5	725.00	702.20	703.00	9,751
NWCL	898.00	0.66	920.00	870.00	880.10	4,109
NYADI	419.00	0	422.00	412.10	412.10	13,739
OHL	745.00	0.54	750.00	737.00	741.00	3,459
OMPL	1,359.00	0.44	1,377.00	1,340.00	1,350.00	9,212
PBD88	1,194.00	0.76	1,194.00	1,191.00	1,191.00	75
PCBL	253.00	2.02	256.00	245.20	245.20	141,893
PCBLP	100.00	0	100.00	100.00	100.00	110,169
PFL	403.00	1	404.90	396.00	396.00	30,123
PHCL	320.00	1.27	323.80	314.00	320.00	282,498
PMHPL	386.00	-1.53	393.00	384.10	390.00	104,672
PMLI	511.80	0.35	515.00	500.00	500.00	12,389
PPCL	424.90	3.13	426.50	410.00	420.00	175,706
PPL	405.90	0.47	412.00	396.00	396.00	203,882
PRIN	765.90	-0.01	779.00	757.70	779.00	18,328
PROFL	490.00	1.98	493.50	478.50	484.00	17,340
PRSF	11.51	0	11.74	11.30	11.30	27,175
PRVU	213.20	4.05	216.10	201.50	208.00	776,828
PSF	11.60	0.78	11.60	11.33	11.33	52,230
PURE	989.00	-1.59	1,016.00	985.10	985.10	25,415
RADHI	874.50	-0.06	887.90	874.50	875.00	276,580
RAWA	740.00	-0.94	750.00	734.00	734.00	2,579
RBBD2088	1,065.00	0.95	1,065.00	1,055.00	1,055.00	160
RBBD83	1,050.00	-0.19	1,050.00	1,050.00	1,050.00	15
RBBF40	9.52	-0.31	9.59	9.36	9.36	14,700
RBCL	15,337.00	-1.05	15,490.00	15,210.00	15,226.00	260
RBCLPO	12,000.00	-1.64	12,100.00	11,956.00	12,011.00	140
RFPL	412.80	0.68	419.00	407.00	415.00	122,304
RHGCL	305.00	3.74	306.00	294.00	294.00	199,972
RHPL	307.90	2.29	309.70	299.00	304.90	77,972
RIDI	350.00	-0.28	369.00	348.00	352.90	1,093,570
RLFL	478.00	1.06	482.00	464.10	473.00	29,916
RMF1	9.74	-0.61	9.99	9.61	9.99	43,400
RMF2	10.01	-0.1	10.01	10.01	10.01	400
RNLI	499.00	0.2	499.90	488.10	498.00	53,453
RSDC	679.90	0.68	724.00	662.00	666.00	25,126
RSML	893.30	10	893.30	802.10	802.10	160
RSY	10.19	1.09	10.20	10.00	10.08	20,740
RURU	699.00	3.56	699.00	670.60	685.80	16,487
SABBL	948.60	10	948.60	879.60	879.60	2,280
SADBL	441.00	3.13	443.00	422.60	427.00	177,029
SAGAR	1,965.00	-1.16	2,050.00	1,950.00	2,027.70	42,768
SAGF	10.20	1.39	10.20	9.92	10.00	2,950
SAHAS	616.00	0	622.00	610.10	615.00	172,092
SAIL	1,360.00	-0.58	1,387.00	1,330.00	1,355.00	88,145
SALICO	614.50	-0.57	619.00	614.10	614.10	7,415
SAND2085	1,123.00	0.89	1,123.00	1,123.00	1,123.00	25
SANIMA	351.50	1.27	354.50	343.00	343.00	106,735
SANVI	835.00	-2.45	873.10	825.00	873.10	51,378
SAPDBL	832.00	-0.36	851.70	821.00	851.70	34,460
SARBTM	902.00	-0.56	906.00	894.00	900.00	54,203
SBCF	9.89	2.91	9.89	9.43	9.43	43,600
SBI	419.00	1.7	420.20	410.10	420.20	62,572
SBIBD86	1,123.00	-0.18	1,123.00	1,123.00	1,123.00	100
SBID2090	1,055.00	-0.75	1,055.10	1,055.00	1,055.10	225
SBID83	1,065.00	0.47	1,065.00	1,065.00	1,065.00	25
SBL	398.00	0.53	402.90	394.40	397.90	141,558
SBLD2091	1,070.20	0.68	1,084.00	1,063.00	1,063.00	146
SBLD89	1,265.00	-1.94	1,265.00	1,265.00	1,265.00	15
SCB	668.00	0.45	669.00	660.10	665.00	21,163
SCBD	1,147.10	-1.96	1,147.10	1,147.10	1,147.10	25
SEF	10.09	5.54	10.18	8.66	9.40	202,657
SFCL	414.50	1.15	415.00	404.00	409.80	18,398
SFEF	10.30	1.98	10.30	10.10	10.10	366,404
SFMF	10.50	0	10.71	10.50	10.71	10,600
SGHC	414.10	0.02	435.00	408.10	408.10	61,095
SGIC	497.00	0.61	500.00	485.20	489.00	28,909
SHEL	337.50	2.58	350.00	328.00	335.00	984,607
SHINE	425.70	1.84	426.00	415.00	415.00	52,963
SHINED	1,126.00	-0.57	1,132.00	1,126.00	1,132.00	50
SHIVM	659.00	0.61	665.00	646.50	655.00	260,351
SHL	511.00	0.2	515.00	498.90	503.00	43,826
SHLB	1,645.00	0.18	1,650.00	1,622.00	1,642.00	540
SHPC	558.70	0.13	565.00	551.10	555.10	156,723
SICL	665.00	0.15	670.00	659.10	664.00	6,858
SIFC	605.00	0.02	614.00	594.10	594.10	38,433
SIGS2	10.38	1.96	10.38	10.20	10.20	20,000
SIGS3	10.33	-0.67	10.33	10.20	10.20	600
SIKLES	692.90	5.96	693.00	648.00	648.00	145,049
SINDU	768.10	-1.4	787.00	760.00	779.10	17,219
SJCL	315.00	2.47	317.00	302.00	302.00	34,027
SJLIC	462.00	-0.3	470.00	458.00	458.10	46,553
SKBBL	798.00	0.13	806.00	792.00	792.00	17,844
SLBBL	864.00	0.34	872.00	846.20	846.20	5,211
SLBSL	1,354.90	-0.52	1,368.00	1,342.00	1,350.00	1,548
SLCF	9.64	0.42	9.78	9.50	9.60	69,950
SMATA	818.10	0.5	836.40	810.00	812.00	17,352
SMB	1,922.20	-1.88	1,950.00	1,920.00	1,920.00	1,730
SMFBS	1,660.00	-1.37	1,700.00	1,635.10	1,700.00	1,229
SMH	639.00	-1.24	657.00	614.50	652.00	119,637
SMHL	527.00	2.57	530.00	513.80	520.00	272,911
SMJC	490.10	-1.78	504.00	489.10	495.10	29,778
SMPDA	890.00	0.45	899.10	887.00	894.70	7,352
SNLI	490.00	0.41	493.00	478.70	485.00	37,695
SONA	452.40	1.23	455.90	444.00	445.00	59,002
SPC	513.80	0.55	518.90	507.00	515.00	12,778
SPDL	436.80	1.7	446.00	432.20	436.50	322,188
SPHL	571.90	0.51	574.00	560.00	573.90	14,879
SPIL	731.00	0.11	733.80	716.00	716.00	4,479
SPL	746.10	-0.39	750.00	736.20	736.20	10,173
SRLI	408.00	0	411.00	402.00	402.00	54,362
SSHL	229.80	6.88	233.00	214.10	219.30	1,732,032
STC	6,057.00	-0.5	6,150.40	6,051.00	6,051.00	3,247
SWASTIK	2,892.40	-1.69	2,983.00	2,891.00	2,983.00	1,894
SWBBL	773.50	1.11	775.00	755.00	755.00	7,298
SWMF	688.00	-1.15	696.00	683.00	683.00	7,783
SYPNL	1,850.00	-2.17	1,917.90	1,840.00	1,891.10	158,269
TAMOR	432.10	0.02	436.00	426.20	426.20	26,078
TPC	425.00	1.72	434.00	417.00	426.00	335,824
TRH	771.10	-1.14	784.00	768.90	768.90	2,446
TSHL	811.10	-2.04	843.90	803.60	819.60	4,377
TTL	935.00	-0.11	955.00	929.00	947.50	48,338
TVCL	613.10	-3.14	645.00	613.10	645.00	43,141
UAIL	467.40	-0.13	472.40	461.40	472.40	20,552
UHEWA	582.30	0.12	596.00	582.30	585.00	24,180
ULBSL	3,270.00	-0.55	3,278.00	3,177.00	3,222.30	465
ULHC	555.00	0.58	560.00	542.50	542.50	31,600
UMHL	626.90	-0.74	644.00	625.00	628.50	65,132
UMRH	576.00	0	582.50	572.00	576.00	22,191
UNHPL	490.80	-0.2	495.00	488.00	488.00	172,113
UNL	46,300.00	0.65	46,300.00	46,051.00	46,202.00	60
UNLB	1,918.00	-0.98	1,937.80	1,890.10	1,900.00	198
UPCL	403.00	1.74	408.80	394.00	395.00	480,620
UPPER	218.00	1.16	224.00	212.00	219.00	1,087,302
USHEC	498.00	2.01	504.00	488.30	494.00	49,073
USHL	753.90	-0.78	765.00	736.00	744.70	5,271
USLB	1,471.00	-0.54	1,490.00	1,461.00	1,462.00	4,076
VLBS	777.00	-0.77	790.00	770.00	780.00	2,102
VLUCL	588.00	0.68	624.00	572.40	572.40	8,709
WNLB	1,600.00	0.31	1,620.00	1,595.00	1,595.00	1,242

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
RSML	893.30	10	893.30	802.10	802.10	160	136,911.00
SABBL	948.60	10	948.60	879.60	879.60	2,280	2,161,114.00
NHPC	290.10	9.97	290.10	269.00	269.00	2,354,251	677,943,588.20
HFIN	111.80	9.93	111.80	101.70	101.70	150	16,468.00
DHEL	810.00	9.46	813.00	718.10	745.00	136,276	100,548,075.30
HDHPC	240.00	7.14	243.50	225.00	227.00	1,842,076	440,076,875.90
HIDCLP	220.00	7.06	221.00	205.00	205.50	2,625,732	568,369,261.80
SSHL	229.80	6.88	233.00	214.10	219.30	1,732,032	390,344,897.50
BHL	237.30	6.41	241.00	221.00	223.00	1,707,230	397,043,172.80
LEC	251.50	6.25	254.00	238.00	241.00	1,542,945	383,380,237.40

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
KSY	9.58	-3.72	9.80	9.50	9.80	1,710	16,392.00
NIBLGF	9.55	-3.54	9.90	9.52	9.90	8,110	78,098.20
TVCL	613.10	-3.14	645.00	613.10	645.00	43,141	26,756,408.50
AKJCL	368.10	-3.03	384.00	367.10	380.00	913,618	341,220,984.00
KPCL	548.10	-2.47	559.20	545.00	550.80	188,634	103,861,720.30
SANVI	835.00	-2.45	873.10	825.00	873.10	51,378	42,877,020.60
JHAPA	1,464.00	-2.27	1,527.00	1,455.00	1,527.00	7,086	10,369,967.10
KDL	918.00	-2.23	957.60	918.00	957.60	7,186	6,661,214.50
SYPNL	1,850.00	-2.17	1,917.90	1,840.00	1,891.10	158,269	297,495,043.90
MCHL	421.00	-2.12	437.00	420.10	430.00	8,599	3,653,197.50

Symbol	Turnover	LTP
NHPC	677,943,588.20	290.10
HIDCLP	568,369,261.80	220.00
KBL	447,659,469.80	223.00
HDHPC	440,076,875.90	240.00
BHL	397,043,172.80	237.30
RIDI	390,365,781.80	350.00
SSHL	390,344,897.50	229.80
NGPL	385,555,960.20	460.00
LEC	383,380,237.40	251.50
AKJCL	341,220,984.00	368.10

Sector	Turnover
Hydro Power	8,814,225,458.57
Commercial Banks	1,406,350,112.90
Manufacturing And Processing	880,675,596.20
Investment	593,892,074.10
Promotor Share	585,913,538.50
Development Bank Limited	493,560,905.70
Finance	437,539,578.50
Microfinance	377,881,438.30
Others	366,258,853.10
Life Insurance	280,795,899.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors