merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/10/15 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	984.00	0.4	998.00	978.10	998.00	754
ADBL	308.00	-0.32	308.50	306.00	308.00	24,390
AHL	615.00	-2.16	641.00	606.00	617.00	4,487
AHPC	275.00	-1.72	281.50	273.40	280.00	113,658
AKJCL	184.90	-1.23	188.90	184.00	187.00	40,467
AKPL	238.00	-0.92	241.00	237.00	240.00	45,337
ALBSL	955.00	0.59	962.00	930.50	930.50	19,065
ALICL	448.00	-0.88	453.80	444.00	450.00	5,789
ANLB	6,250.00	-0.3	6,395.00	6,143.70	6,151.10	503
API	272.00	-1.23	277.00	271.00	275.00	60,586
AVYAN	954.90	-0.93	960.00	940.00	960.00	3,520
BARUN	313.00	-2.1	315.00	310.40	313.50	8,508
BBC	4,780.00	-2.23	4,897.00	4,707.00	4,805.00	594
BEDC	550.00	-4.01	595.00	539.50	561.60	14,876
BFC	435.00	-1.11	439.90	432.00	432.00	4,178
BGWT	780.00	-3.23	809.00	773.00	789.90	3,792
BHCL	411.70	0.64	417.20	403.10	417.20	21,279
BHDC	535.50	-10	583.10	535.50	583.10	104,980
BHL	178.00	-0.67	180.00	175.70	180.00	77,118
BHPL	667.00	0.69	670.10	662.00	664.00	1,121
BNHC	420.00	-4.11	446.70	420.00	446.70	5,768
BNL	15,900.00	-0.71	15,900.00	15,900.00	15,900.00	10
BNT	10,701.00	-0.08	10,924.30	10,701.00	10,924.30	100
BOKD86	1,081.00	-1.01	1,081.10	1,081.00	1,081.10	100
BPCL	674.00	0.9	689.00	653.00	674.00	137,298
C30MF	9.12	0.11	9.20	9.11	9.11	264,862
CBBL	977.00	-0.81	985.00	976.00	984.00	14,057
CBLD88	1,195.00	-1.81	1,195.00	1,195.00	1,195.00	50
CCBD88	1,245.00	-0.68	1,245.00	1,245.00	1,245.00	9,000
CFCL	472.00	0	481.70	463.10	472.00	7,807
CGH	827.00	-1.31	854.00	824.00	854.00	13,864
CHCL	482.70	-0.06	488.00	480.00	483.00	24,904
CHDC	2,175.00	0.23	2,220.00	2,131.00	2,141.00	39,183
CHL	232.00	-2.11	239.00	230.20	237.00	18,612
CIT	1,828.00	-1.19	1,857.50	1,825.00	1,850.00	6,889
CITY	513.50	-3.11	527.40	512.00	522.10	6,046
CKHL	579.00	-1.85	579.00	568.80	578.20	730
CLI	440.00	-0.48	442.00	434.00	434.00	11,634
CORBL	1,768.00	-1.45	1,810.00	1,740.00	1,762.00	2,664
CREST	1,285.00	3.62	1,289.00	1,218.00	1,264.00	33,783
CYCL	1,510.00	-2.77	1,583.00	1,500.10	1,583.00	2,816
CZBIL	200.10	-1.43	203.70	200.00	201.10	42,452
DDBL	817.00	-0.12	818.00	804.00	818.00	2,420
DHPL	287.00	-2.65	299.50	279.10	290.00	5,269
DLBS	1,298.00	-0.54	1,319.00	1,296.00	1,305.00	508
DOLTI	499.80	-1.96	501.10	492.50	500.00	1,894
DORDI	221.90	0.41	224.90	217.50	221.10	24,150
EBL	637.00	-0.31	643.90	634.00	643.90	32,284
EBLD85	1,165.00	0	1,165.00	1,150.00	1,150.00	164
EBLD86	1,114.00	-1.95	1,114.00	1,114.00	1,114.00	10
EBLD91	1,100.00	0	1,101.00	1,080.00	1,080.00	175
EDBL	573.80	-0.07	581.60	556.00	579.90	1,855
EHPL	471.00	0.21	471.00	455.00	460.60	3,330
ENL	914.00	-3.79	960.00	898.90	960.00	600
FMDBL	769.00	-1.28	789.00	750.10	789.00	41,499
FOWAD	1,089.00	-0.39	1,089.00	1,055.00	1,073.00	1,166
GBBD85	1,078.00	-0.19	1,078.00	1,078.00	1,078.00	50
GBBL	410.00	-1.18	422.90	405.00	417.00	24,986
GBIME	234.00	0	237.70	230.30	235.00	268,856
GBIMESY2	9.06	1.8	9.07	8.76	8.76	1,700
GBLBS	795.00	1.08	831.00	793.00	802.20	29,502
GCIL	429.90	-1.62	438.00	425.50	432.30	13,436
GFCL	578.00	-1.28	590.00	574.00	580.00	6,094
GHL	203.00	-2.4	211.00	203.00	211.00	39,766
GIBF1	10.10	3.06	10.15	9.99	9.99	119,150
GILB	1,165.00	-0.17	1,166.90	1,145.00	1,145.10	875
GLBSL	2,028.00	-2.03	2,064.80	2,000.00	2,031.20	2,053
GLH	250.90	-1.03	255.20	248.00	249.30	23,721
GMFBS	1,479.00	-1.4	1,479.00	1,440.00	1,473.10	2,359
GMFIL	413.00	-0.96	420.00	412.10	419.00	4,345
GMLI	1,950.00	-2.5	1,990.00	1,930.50	1,960.10	710
GRDBL	1,040.00	-5.02	1,073.10	1,030.00	1,073.10	14,830
GSY	8.94	0.22	8.97	8.78	8.78	27,700
GUFL	471.50	-1.59	486.50	471.50	480.00	5,760
GVL	480.00	-1.64	495.00	476.00	479.10	23,512
GWFD83	1,200.00	1.69	1,200.00	1,180.00	1,180.00	591
H8020	10.50	1.94	10.50	10.35	10.35	5,200
HATHY	924.00	-1.7	940.00	920.10	930.00	4,256
HBL	194.00	-1.47	198.90	194.00	195.00	44,924
HBLD86	1,160.00	0.87	1,160.00	1,160.00	1,160.00	25
HDHPC	171.00	-1.21	175.00	170.10	175.00	48,385
HDL	1,312.00	-0.15	1,339.00	1,305.00	1,305.00	66,160
HEI	470.10	-1.51	484.00	467.80	482.00	9,190
HEIP	326.90	-1.98	327.00	326.90	327.00	1,303
HHL	323.00	-0.92	325.00	315.00	324.00	15,220
HIDCL	255.40	-1.01	263.00	255.40	260.00	60,991
HIDCLP	180.30	-0.72	182.80	179.00	180.30	165,459
HIMSTAR	606.10	-2.08	631.00	601.00	631.00	8,176
HLBSL	899.00	-0.11	918.00	884.10	918.00	718
HLI	363.90	-2.96	375.00	355.00	368.20	111,926
HPPL	423.00	-1.63	430.00	421.80	423.00	16,611
HRL	797.00	-0.5	812.00	795.00	803.00	168,225
HURJA	210.50	-1.41	214.90	210.50	211.00	25,233
ICFC	615.00	-0.97	621.00	609.00	615.00	8,132
ICFCD83	1,178.00	0	1,178.00	1,178.00	1,178.00	30
ICFCD88	1,111.50	0.05	1,115.00	1,111.50	1,115.00	100
IGI	400.00	-1.23	409.80	399.00	403.00	18,836
IHL	510.30	-3.35	526.00	510.30	517.60	2,968
ILBS	1,124.00	0.27	1,140.00	1,100.00	1,100.00	2,645
ILI	422.30	-1.1	428.00	422.00	422.00	7,056
JBBD87	1,126.00	0.54	1,126.00	1,126.00	1,126.00	40
JBBL	306.00	-1.26	311.00	304.20	306.00	14,454
JBLB	1,376.00	-0.36	1,400.00	1,370.00	1,381.00	3,296
JFL	420.00	-3.23	432.00	420.00	431.00	7,241
JOSHI	292.50	-1.18	301.90	290.50	296.00	7,074
JSLBB	1,148.00	-0.17	1,148.50	1,105.00	1,127.10	979
KBL	181.60	-1.84	186.00	181.30	181.30	107,631
KBSH	1,720.00	-2.49	1,780.00	1,700.00	1,780.00	616
KDBY	9.18	2	9.18	8.82	8.83	21,900
KDL	918.90	0.98	918.90	895.00	909.90	1,892
KEF	8.88	0	9.06	8.71	8.71	5,900
KKHC	227.00	0.89	229.50	222.20	222.20	4,755
KMCDB	960.40	-1.07	1,004.00	956.00	956.00	3,866
KPCL	536.00	-2.28	557.70	536.00	557.70	14,871
KSBBL	416.10	-0.48	421.00	414.00	415.00	35,709
KSY	8.91	-0.22	8.92	8.91	8.92	5,550
LBBL	449.00	-1.1	453.00	436.00	447.00	71,917
LBBLD89	1,210.00	-0.25	1,210.00	1,210.00	1,210.00	100
LEC	190.00	-1.55	198.00	190.00	191.00	66,739
LICN	801.00	-1.11	810.00	793.80	810.00	6,529
LLBS	910.30	-1.99	920.00	910.30	920.00	285
LSL	216.80	-0.32	219.00	214.00	219.00	47,441
LUK	9.30	-0.64	9.30	9.20	9.30	8,600
LVF2	9.03	-0.77	9.19	9.02	9.02	7,900
MAKAR	550.00	-0.92	558.00	544.00	555.10	3,105
MANDU	797.00	0.24	807.00	790.90	807.00	540
MATRI	990.00	3.12	1,018.50	976.90	976.90	782
MBJC	277.80	-0.25	284.00	275.00	284.00	12,026
MBL	209.90	-0.99	215.90	208.20	215.90	45,832
MBLEF	8.83	-1.34	9.00	8.81	8.81	3,500
MCHL	482.00	-3.6	510.00	481.40	510.00	1,880
MDB	561.00	-1.23	569.00	561.00	565.00	14,692
MEHL	383.00	-5.87	407.00	375.00	407.00	12,075
MEL	275.60	-1.5	275.60	270.00	275.00	12,759
MEN	606.00	-0.03	607.00	595.00	607.00	55,143
MERO	745.00	-0.01	774.00	719.30	760.00	21,451
MFIL	576.00	-0.67	588.00	570.00	588.00	11,157
MHCL	388.00	-3.19	400.60	377.40	392.80	3,752
MHL	463.00	0.22	475.00	460.00	462.30	11,182
MHNL	241.00	0.42	241.00	232.00	235.20	12,216
MKCL	1,460.00	-1.35	1,506.00	1,451.30	1,506.00	9,080
MKHC	351.30	-4.8	365.00	351.30	365.00	5,214
MKHL	659.00	-1.47	695.60	657.20	657.20	160
MKJC	559.00	-0.18	567.80	531.00	567.80	69,712
MLBBL	1,425.00	-0.21	1,425.00	1,395.30	1,420.00	992
MLBL	366.00	-0.54	370.00	364.00	364.00	15,407
MLBLD89	1,248.00	1.96	1,248.00	1,248.00	1,248.00	25
MLBLPO	206.00	0	206.00	206.00	206.00	36,460
MLBS	1,505.00	1.83	1,505.00	1,421.00	1,450.00	214
MLBSL	1,976.90	1.69	1,978.90	1,919.00	1,945.00	837
MMF1	8.70	0.12	9.39	8.54	8.86	58,616
MMKJL	596.00	-1.81	627.30	595.10	595.10	10,523
MNBBL	435.80	-0.5	438.10	434.30	437.00	88,617
MNBBLP	236.20	-3.94	241.00	236.20	241.00	60,000
MNMF1	9.00	0.45	9.00	8.87	8.87	6,900
MPFL	509.00	-1.93	522.00	507.00	514.00	6,401
MSHL	901.00	-0.02	917.90	901.00	902.00	4,329
MSLB	1,278.00	-0.93	1,294.00	1,254.20	1,270.00	2,786
NABBC	707.00	-3.68	777.00	705.30	719.40	53,390
NABIL	508.70	-0.25	518.00	507.00	518.00	38,107
NADEP	722.10	-3.59	759.00	722.10	759.00	3,060
NBF2	9.38	1.96	9.38	9.02	9.38	4,800
NBF3	8.94	-0.33	9.09	8.82	9.00	25,520
NBL	241.00	-0.41	243.00	240.00	241.50	24,284
NBLD82	1,071.00	-1.66	1,071.00	1,071.00	1,071.00	25
NESDO	1,465.00	-4.06	1,500.00	1,461.00	1,500.00	1,512
NFS	608.00	-0.98	619.00	605.20	611.10	10,755
NGPL	363.00	0.83	367.00	355.10	366.00	135,406
NHDL	640.00	-0.79	657.90	635.20	657.90	4,409
NHPC	184.90	-2.68	193.80	182.50	193.80	56,312
NIBLGF	8.60	-0.81	8.60	8.50	8.51	2,600
NIBLSTF	8.57	0.12	8.72	8.55	8.72	700
NIBSF2	8.54	0	8.71	8.54	8.71	10,271
NICA	317.00	0.09	319.00	315.00	316.00	28,907
NICAD2091	1,066.00	2.01	1,066.00	1,046.10	1,046.10	125
NICAD85/86	1,125.00	-1.32	1,125.00	1,125.00	1,125.00	25
NICBF	9.05	5.23	9.05	8.75	8.75	7,215
NICFC	8.85	0	8.85	8.85	8.85	900
NICGF2	8.62	1.65	8.62	8.45	8.45	650
NICL	500.00	-1.96	510.00	495.00	510.00	10,294
NICLBSL	537.20	-2.68	552.00	537.00	552.00	10,486
NICSF	8.74	-1.8	8.74	8.74	8.74	1,100
NIFRA	263.10	-0.3	267.00	261.00	263.00	109,355
NIFRAGED	1,005.00	0	1,019.50	1,005.00	1,019.50	60
NIL	585.00	-1.35	589.90	579.00	589.90	11,217
NIMB	197.20	-0.4	201.90	197.00	201.90	40,769
NIMBPO	161.80	-1.94	162.10	161.80	162.00	2,610
NLG	707.70	0.65	723.00	699.00	717.00	26,258
NLIC	748.10	0.01	755.00	742.30	748.00	24,916
NLICL	580.00	0	582.00	575.00	580.00	10,036
NMB	237.90	-0.46	241.70	236.00	241.70	58,863
NMB50	10.21	2	10.21	10.21	10.21	7,440
NMBD89/90	1,275.00	0.63	1,275.00	1,275.00	1,275.00	30
NMBHF2	9.06	1.91	9.06	8.78	8.80	6,100
NMBMF	630.20	-2.75	640.00	630.00	636.10	2,278
NMFBS	1,216.00	0	1,217.00	1,202.00	1,216.00	1,293
NMIC	1,355.00	0.07	1,379.00	1,301.00	1,353.00	32,940
NMLBBL	605.00	-2.26	621.90	605.00	614.10	5,817
NRIC	1,305.00	-1.95	1,350.00	1,290.00	1,310.00	155,553
NRM	405.00	-2.29	414.80	402.00	414.00	36,166
NRN	1,846.00	-1.11	1,864.00	1,800.00	1,835.00	38,978
NSIF2	10.03	-0.1	10.22	9.94	9.94	26,360
NTC	844.00	-0.59	855.00	842.10	850.00	20,636
NUBL	722.20	-1.07	744.00	715.50	740.00	1,868
NWCL	760.00	-3.18	796.00	759.50	785.00	900
NYADI	369.60	-2.33	382.50	362.60	375.00	8,700
OHL	675.00	-0.88	682.90	667.40	667.40	4,941
OMPL	1,187.00	-1	1,236.40	1,166.30	1,180.00	6,322
PBD84	1,101.00	-1.87	1,101.00	1,101.00	1,101.00	25
PBLD84	1,118.00	0.26	1,118.00	1,111.00	1,112.90	125
PCBL	232.00	-0.68	235.00	231.00	235.00	41,327
PFL	369.00	-0.94	373.90	367.00	368.00	3,966
PHCL	354.00	-1.67	381.40	340.10	354.00	14,936
PMHPL	310.00	-5.75	325.00	309.00	322.40	70,079
PMLI	458.90	0.75	464.90	448.00	450.00	13,789
PPCL	301.00	-2.27	312.00	295.00	312.00	13,620
PPL	287.00	-1.03	291.70	284.10	288.00	13,525
PRIN	649.90	-0.44	652.80	640.00	642.00	3,517
PROFL	443.00	-1.12	449.80	439.10	440.20	4,328
PRSF	10.22	-1.45	10.30	10.21	10.22	32,110
PRVU	197.50	-0.75	200.00	196.50	200.00	54,580
PSF	10.40	-1.05	10.40	10.31	10.31	500
PURE	761.50	-2.62	780.00	760.20	766.40	3,564
RADHI	642.00	-2.73	657.00	640.00	655.00	115,399
RAWA	715.00	0.56	715.00	697.00	701.00	164
RBBD2088	1,051.00	-1.59	1,059.00	1,051.00	1,059.00	70
RBCL	14,515.00	-0.04	14,700.10	14,515.00	14,520.10	211
RBCLPO	11,950.10	-0.42	12,003.00	11,950.10	12,000.00	140
RFPL	315.00	-2.78	326.00	314.00	318.20	8,201
RHGCL	232.00	-0.56	237.90	226.10	237.90	13,811
RHPL	263.30	-3.2	294.00	263.00	268.00	85,915
RIDI	220.10	-0.86	223.00	219.00	219.00	31,938
RLFL	415.80	-0.05	424.20	408.00	408.00	6,625
RMF1	9.11	-2.04	9.12	8.78	9.12	26,450
RMF2	9.11	2.71	9.11	8.90	8.90	12,500
RNLI	441.00	-0.68	445.00	436.00	436.00	13,728
RSDC	598.00	-0.83	627.00	598.00	615.00	8,302
RSY	9.00	0	9.00	8.83	8.83	3,320
RURU	700.00	-1.62	711.90	685.00	711.50	6,673
SADBL	386.30	-1.18	390.00	385.10	390.00	17,791
SAHAS	610.00	-0.02	612.00	605.10	607.00	66,140
SALICO	580.00	-0.51	580.00	572.00	575.00	2,621
SAMAJ	2,084.20	-10	2,269.40	2,084.20	2,269.40	3,467
SANIMA	305.00	-1.93	317.20	305.00	317.20	39,821
SANVI	574.00	-1.03	590.00	560.10	580.00	6,141
SAPDBL	808.90	-1.32	834.00	801.50	834.00	21,033
SARBTM	830.00	-1.31	842.00	830.00	833.00	19,838
SBCF	8.95	0	9.01	8.92	9.00	7,850
SBD87	1,085.00	0.27	1,085.00	1,085.00	1,085.00	50
SBI	378.00	-1.41	381.90	376.00	379.00	15,360
SBIBD86	1,190.00	1.45	1,190.00	1,185.00	1,185.00	920
SBL	346.60	0.09	352.00	342.10	342.10	33,852
SBLD2091	1,060.00	-1.76	1,080.00	1,060.00	1,080.00	125
SBLD89	1,225.00	0	1,225.00	1,225.00	1,225.00	25
SCB	615.00	0.13	625.80	610.10	625.80	15,650
SEF	9.32	-0.11	9.70	9.16	9.51	17,300
SFCL	384.50	-2.9	392.90	383.00	390.00	18,553
SFEF	9.11	-0.98	9.56	9.07	9.38	360,800
SGHC	301.00	0	306.00	298.10	298.10	6,604
SGIC	464.20	-1.11	469.00	464.20	469.00	7,780
SHEL	269.50	-0.74	273.00	268.00	270.00	54,546
SHINE	399.00	-1.85	405.00	398.40	405.00	24,690
SHIVM	570.90	-0.99	582.00	565.20	565.20	101,236
SHL	488.50	-0.91	498.00	486.00	486.00	30,371
SHLB	1,794.90	-1.6	1,794.90	1,760.10	1,791.00	325
SHPC	490.00	-0.61	497.90	485.20	485.20	38,575
SICL	618.00	0.49	623.00	610.30	612.10	21,126
SIFC	472.60	-1.23	487.00	470.10	487.00	7,046
SIGS3	9.35	1.08	9.42	9.15	9.30	173,400
SIKLES	628.90	-1.38	644.00	620.10	644.00	17,996
SINDU	704.00	-0.42	721.10	699.00	721.10	5,749
SJCL	275.00	1.1	275.00	267.00	267.00	2,510
SJLIC	409.00	-1.35	414.00	407.10	408.00	25,120
SKBBL	847.00	-0.94	872.10	841.30	872.00	7,586
SLBBL	816.00	-0.02	832.10	799.90	799.90	5,933
SLBSL	1,361.80	0.54	1,380.00	1,310.00	1,336.10	3,823
SLCF	9.20	0	9.20	9.02	9.02	600
SMATA	880.00	6.93	887.00	775.50	806.60	42,282
SMB	2,118.80	-1.18	2,119.70	2,060.00	2,101.50	1,070
SMFBS	1,518.00	-1.43	1,540.00	1,518.00	1,540.00	442
SMHL	784.90	-1.89	790.00	775.00	790.00	4,532
SMJC	490.00	-3.35	546.00	490.00	500.00	31,022
SMPDA	865.00	-1.47	870.00	851.00	861.10	2,736
SNLI	432.00	-1.14	437.50	429.00	430.00	13,654
SONA	410.00	-1.09	418.00	410.00	412.00	30,035
SPC	458.00	0.44	467.90	447.10	447.10	5,615
SPDL	377.00	-2.53	394.50	377.00	394.50	115,271
SPHL	489.10	-1.79	504.90	488.50	495.00	3,050
SPIL	660.00	-2.21	675.00	655.50	675.00	8,852
SPL	938.00	-4.73	965.00	907.00	965.00	330
SRLI	370.00	-1.39	375.00	368.00	373.00	21,105
SSHL	167.60	-3.12	175.70	166.00	173.00	100,833
STC	5,126.00	-0.47	5,190.00	5,077.00	5,170.00	470
SWBBL	789.90	0.11	800.00	762.00	775.00	6,431
SWMF	659.90	-0.17	660.00	648.00	653.10	2,173
TAMOR	459.90	0.2	464.00	452.10	452.10	6,933
TPC	290.00	-1.63	293.00	284.00	291.00	30,287
TRH	814.80	-0.15	816.00	800.10	805.00	2,174
TSHL	681.90	-2.59	696.90	672.70	686.00	3,608
TTL	701.00	-2.12	719.90	701.00	717.00	15,631
TVCL	417.00	-0.19	420.00	405.10	412.00	3,174
UAIL	444.80	-0.71	447.80	439.10	440.00	6,047
UHEWA	538.50	0.28	540.00	527.30	528.10	10,340
ULBSL	3,546.00	-2.29	3,556.50	3,456.00	3,556.50	357
ULHC	444.20	-1.73	450.00	428.30	443.00	9,775
UMHL	509.00	-0.59	509.90	500.00	504.10	54,812
UMRH	539.00	-1.28	545.00	536.00	536.00	4,062
UNHPL	473.00	0.85	483.00	466.60	476.90	273,322
UNL	48,800.00	1.62	48,800.00	48,200.00	48,200.00	30
UNLB	1,965.00	-1.9	1,979.80	1,941.00	1,963.00	242
UPCL	351.00	-2.5	360.00	348.30	353.00	98,063
UPPER	178.00	-1.06	181.00	178.00	179.90	54,726
USHEC	438.00	-1.57	456.00	438.00	439.10	10,563
USHL	708.00	1.14	711.80	695.10	709.00	2,382
USLB	1,777.10	-1.11	1,828.00	1,775.10	1,775.10	3,197
VLBS	765.00	1.19	771.00	745.00	755.00	1,077
VLUCL	561.00	-1.23	578.00	516.00	578.00	14,942
WNLB	1,980.00	-1	1,999.20	1,960.00	1,970.00	593

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SMATA	880.00	6.93	887.00	775.50	806.60	42,282	33,959,092.30
NICBF	9.05	5.23	9.05	8.75	8.75	7,215	63,455.75
CREST	1,285.00	3.62	1,289.00	1,218.00	1,264.00	33,783	42,653,951.50
MATRI	990.00	3.12	1,018.50	976.90	976.90	782	774,698.40
GIBF1	10.10	3.06	10.15	9.99	9.99	119,150	1,206,686.00
RMF2	9.11	2.71	9.11	8.90	8.90	12,500	113,370.00
NICAD2091	1,066.00	2.01	1,066.00	1,046.10	1,046.10	125	132,430.00
KDBY	9.18	2	9.18	8.82	8.83	21,900	199,967.00
NMB50	10.21	2	10.21	10.21	10.21	7,440	75,962.40
MLBLD89	1,248.00	1.96	1,248.00	1,248.00	1,248.00	25	31,200.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BHDC	535.50	-10	583.10	535.50	583.10	104,980	56,440,961.40
SAMAJ	2,084.20	-10	2,269.40	2,084.20	2,269.40	3,467	7,234,831.40
MEHL	383.00	-5.87	407.00	375.00	407.00	12,075	4,691,717.20
PMHPL	310.00	-5.75	325.00	309.00	322.40	70,079	22,106,537.50
GRDBL	1,040.00	-5.02	1,073.10	1,030.00	1,073.10	14,830	15,483,424.30
MKHC	351.30	-4.8	365.00	351.30	365.00	5,214	1,852,491.60
SPL	938.00	-4.73	965.00	907.00	965.00	330	307,315.00
BNHC	420.00	-4.11	446.70	420.00	446.70	5,768	2,460,758.50
NESDO	1,465.00	-4.06	1,500.00	1,461.00	1,500.00	1,512	2,226,547.90
BEDC	550.00	-4.01	595.00	539.50	561.60	14,876	8,179,488.10

Symbol	Turnover	LTP
NRIC	205,404,367.90	1,305.00
HRL	134,991,106.20	797.00
UNHPL	129,861,937.90	473.00
BPCL	91,544,932.70	674.00
HDL	87,254,883.40	1,312.00
CHDC	85,834,855.20	2,175.00
RADHI	74,770,521.70	642.00
NRN	71,479,303.40	1,846.00
GBIME	62,632,716.80	234.00
SHIVM	58,009,548.20	570.90

Sector	Turnover
Hydro Power	1,108,478,426.00
Others	400,443,454.00
Commercial Banks	263,751,009.60
Microfinance	250,202,330.00
Investment	219,201,865.60
Development Bank Limited	212,421,403.60
Manufacturing And Processing	190,220,690.70
Life Insurance	161,396,619.20
Non-Life Insurance	118,942,382.80
Finance	54,571,379.30

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors