merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/03/10 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	997.00	2.89	1,023.00	988.00	988.00	9,390
ADBL	317.00	-3.27	330.00	310.00	330.00	163,883
AHL	540.00	2.84	550.00	530.00	535.60	26,899
AHPC	303.00	-2.26	315.00	290.30	315.00	1,020,752
AKJCL	377.80	-4.11	394.00	373.40	394.00	1,834,065
AKPL	289.00	-3.34	304.00	283.60	303.00	1,022,629
ALBSL	1,167.50	-1.93	1,191.00	1,119.20	1,191.00	25,883
ALICL	480.00	0	489.60	462.00	489.00	122,617
ANLB	6,341.10	-2.86	6,600.00	6,341.10	6,600.00	107
API	341.00	0.29	347.00	323.00	345.00	1,842,222
AVYAN	1,039.00	-0.05	1,060.00	995.00	1,060.00	23,583
BANDIPUR	1,017.00	-2.02	1,058.00	1,000.00	1,058.00	168,640
BARUN	374.00	-3.86	390.00	367.90	390.00	392,373
BBC	4,890.00	-2.2	5,050.00	4,793.00	5,050.00	1,394
BEDC	541.00	-0.53	555.60	515.00	554.70	35,598
BFC	497.20	-0.1	507.60	490.00	507.60	56,492
BGWT	789.00	-0.88	828.00	770.10	811.90	8,932
BHCL	617.00	-3.44	651.00	605.00	651.00	97,238
BHDC	505.00	-1.64	522.00	489.10	522.00	87,403
BHL	222.00	-1.46	238.00	212.00	229.80	1,133,814
BHPL	588.00	-4.23	620.00	585.00	620.00	74,998
BNHC	380.00	4.37	381.00	357.00	371.00	104,979
BNL	15,657.00	0	15,700.00	15,657.00	15,700.00	40
BNT	11,900.00	-3.07	12,522.00	11,900.00	12,522.00	268
BPCL	769.00	-3.88	800.00	750.00	800.00	218,668
BUNGAL	689.90	-3.24	727.00	680.00	727.00	42,165
C30MF	9.93	1.12	10.11	9.92	10.01	2,300
CBBL	975.00	-0.07	1,015.10	950.00	995.20	56,660
CBLD88	1,186.00	0.33	1,186.00	1,186.00	1,186.00	25
CFCL	558.00	-0.29	570.00	549.00	570.00	51,162
CGH	877.00	-2.56	918.00	864.00	918.00	86,634
CHCL	500.10	-1.75	525.00	492.00	519.10	154,523
CHDC	2,624.00	-3.1	2,717.00	2,585.00	2,717.00	54,268
CHL	313.10	1.82	324.30	301.00	313.60	322,318
CIT	1,868.00	-0.41	1,913.00	1,800.00	1,913.00	31,528
CITY	512.00	-4.58	540.00	500.00	540.00	43,948
CIZBD90	1,198.00	-1.16	1,198.00	1,197.00	1,197.00	50
CKHL	728.00	-4.96	780.00	711.10	780.00	21,611
CLI	495.00	0.45	502.00	483.00	502.00	86,553
CMF2	10.32	2.18	10.58	10.03	10.10	27,538
CORBL	1,667.00	-4.81	1,786.20	1,640.00	1,786.20	20,140
CREST	1,489.00	-2.86	1,532.90	1,445.00	1,532.90	58,270
CSY	9.56	3.46	9.56	9.02	9.06	14,200
CYCL	1,609.90	-3.08	1,665.00	1,580.00	1,661.00	5,686
CZBIL	212.00	-1.53	219.00	200.00	219.00	214,007
DDBL	894.00	-1.76	918.00	882.00	918.00	46,619
DHEL	768.00	-3.51	810.00	750.00	800.00	94,315
DHPL	322.80	-0.37	330.40	311.30	330.00	55,455
DLBS	1,389.90	0.94	1,400.00	1,351.00	1,400.00	2,909
DOLTI	530.00	0	552.00	519.40	540.60	17,911
DORDI	295.00	-3.28	310.00	291.10	310.00	278,636
EBL	711.00	0.74	734.00	705.90	719.90	94,294
EBLD91	1,098.40	0.03	1,111.00	1,098.40	1,111.00	75
EBLEB89	1,075.70	1.95	1,075.70	1,066.00	1,066.00	55
EDBL	617.00	-5.66	660.00	600.80	660.00	77,666
EHPL	436.00	0	453.50	426.00	444.70	97,230
ENL	971.50	1.72	982.00	925.00	974.20	7,384
FMDBL	844.40	-4.05	880.00	825.00	880.00	75,234
FOWAD	1,100.00	-2.75	1,149.00	1,060.00	1,140.00	12,125
GBBD85	1,080.00	0.47	1,081.00	1,075.00	1,075.00	75
GBBL	425.00	0.14	442.00	420.00	432.80	85,091
GBIME	245.60	-1.76	255.00	240.10	254.00	461,869
GBIMESY2	9.37	1.85	9.56	9.07	9.20	12,673
GBLBS	800.00	0.97	823.00	792.30	808.10	24,294
GCIL	447.70	-2.76	460.40	431.50	460.40	95,438
GFCL	700.00	-2.19	725.00	688.00	725.00	95,271
GHL	256.00	-2.7	268.00	249.00	268.00	453,102
GIBF1	10.71	-1.02	10.89	10.66	10.66	20,190
GILB	1,214.90	3.57	1,214.90	1,185.00	1,196.40	10,646
GLBSL	2,009.00	1.57	2,080.00	1,990.00	1,990.00	4,665
GLH	284.20	-0.63	291.00	276.00	291.00	234,860
GMFBS	1,454.00	-5.34	1,527.50	1,451.00	1,505.30	4,652
GMFIL	485.30	-1.56	500.00	485.00	500.00	42,295
GMLI	1,820.00	-2.93	1,900.00	1,770.00	1,900.00	4,617
GRDBL	1,115.00	-1.98	1,157.00	1,087.80	1,137.50	30,893
GSY	9.79	1.98	9.89	9.41	9.60	48,150
GUFL	590.00	-2.24	614.00	575.20	603.50	70,916
GVL	518.60	-3.07	540.00	500.10	540.00	361,048
H8020	11.80	-1.26	11.90	11.73	11.73	3,400
HATHY	972.00	-2.26	1,005.00	949.70	1,000.00	40,680
HBL	212.80	0.38	220.50	206.00	216.20	497,301
HDHPC	216.00	-2.66	226.00	208.40	226.00	852,972
HDL	1,225.00	-3.54	1,292.00	1,198.00	1,290.00	269,114
HEI	534.20	0.04	555.40	532.00	544.60	29,121
HEIP	323.90	1.47	325.50	315.60	325.50	2,187
HHL	363.00	1.79	377.00	350.00	363.70	163,589
HIDCL	291.00	-0.34	296.00	278.00	295.00	717,710
HIDCLP	205.70	-2.51	215.00	200.00	215.00	1,257,263
HIMSTAR	1,046.00	-6.36	1,117.00	1,029.00	1,117.00	39,493
HLBSL	950.00	0.15	970.00	930.00	967.50	9,030
HLI	396.00	-0.45	405.00	382.00	405.00	208,688
HLICF	9.45	2.94	9.50	9.18	9.36	2,520
HPPL	523.00	3.56	527.00	495.00	515.00	608,028
HRL	906.00	-4.1	950.00	885.00	950.00	506,231
HURJA	285.10	0.92	291.90	274.50	288.00	761,115
ICFC	679.90	-1.62	704.00	670.00	704.00	51,856
ICFCD88	1,140.70	-1.66	1,140.70	1,137.20	1,137.20	35
IGI	463.00	-1.49	479.00	450.00	479.00	54,813
IHL	530.00	-3.14	569.20	526.00	558.10	19,805
ILBS	986.70	-0.03	1,000.00	935.10	1,000.00	16,162
ILI	462.20	-0.6	474.00	456.00	470.00	83,945
JBBD87	1,136.80	0.16	1,136.80	1,136.80	1,136.80	25
JBBL	359.00	-1.94	366.10	346.00	366.10	247,438
JBLB	1,393.00	-1.83	1,476.20	1,380.00	1,447.30	22,381
JFL	458.00	3.22	470.00	449.00	452.50	58,423
JHAPA	1,550.00	1.37	1,550.00	1,460.00	1,530.00	19,718
JOSHI	311.90	-3.14	328.00	309.00	328.00	177,996
JSLBB	1,174.90	3.7	1,200.00	1,155.00	1,155.60	3,080
KBL	213.80	-1.06	220.40	206.00	220.40	1,974,270
KBSH	1,725.00	0.43	1,753.00	1,683.00	1,751.90	877
KDBY	10.15	1.91	10.35	9.95	10.15	55,623
KDL	945.00	2.83	969.00	925.00	937.30	28,323
KEF	9.53	1.82	9.54	9.18	9.18	14,600
KKHC	309.80	-3.49	340.50	302.00	321.00	659,887
KMCDB	977.00	3.62	998.50	945.10	961.70	12,942
KPCL	614.00	8.87	615.00	534.40	575.10	126,432
KSBBL	491.90	-0.83	505.90	481.00	505.90	118,686
KSBBLD87	1,127.00	-0.09	1,127.00	1,127.00	1,127.00	25
KSY	9.46	-1.25	9.50	9.31	9.50	2,500
LBBL	514.50	-1.81	525.00	498.90	524.00	275,342
LBBLD89	1,250.00	0.81	1,250.00	1,250.00	1,250.00	25
LEC	237.00	-2.47	247.00	229.00	247.00	669,648
LICN	900.00	5.42	910.00	855.00	870.70	155,079
LLBS	1,010.00	-4.27	1,072.00	970.20	1,072.00	2,500
LSL	222.90	-1.37	230.50	212.00	230.50	318,545
LUK	9.80	1.03	9.80	9.53	9.53	4,800
LVF2	9.82	0.31	9.98	9.80	9.90	42,820
MABEL	798.60	-2.13	821.00	764.00	820.00	38,159
MAKAR	555.00	-3.48	586.00	546.00	586.00	14,249
MANDU	850.00	0.16	882.00	833.00	865.50	8,008
MATRI	985.00	-0.22	1,006.90	966.00	1,006.90	3,419
MBJC	307.30	-4.54	321.90	301.10	321.90	198,476
MBL	246.10	-3.72	258.00	242.00	257.00	271,247
MBLEF	10.43	3.06	10.43	10.10	10.10	8,900
MCHL	438.00	-2.04	454.90	420.00	454.90	16,206
MDB	658.90	-5.87	700.00	655.10	700.00	118,665
MEHL	468.00	-2.7	488.50	451.00	480.00	46,877
MEL	302.00	-3.82	320.00	296.00	320.00	82,418
MEN	633.00	-2.33	655.00	621.00	655.00	225,802
MERO	762.00	-0.34	779.80	744.40	779.80	27,012
MFIL	849.00	-5.67	917.80	836.00	917.80	254,865
MHCL	392.00	2.62	398.00	368.50	389.00	79,017
MHL	537.00	-3.42	556.00	531.00	556.00	74,293
MHNL	278.90	0.5	294.00	271.30	283.00	113,457
MKCL	1,428.00	0.37	1,509.00	1,408.20	1,451.10	9,440
MKHC	341.20	-1.47	360.00	334.20	353.20	104,622
MKHL	830.00	-0.28	848.00	802.00	848.00	4,570
MKJC	547.00	-5.74	582.00	543.00	582.00	119,941
MLBBL	1,389.00	-1.49	1,438.20	1,379.00	1,438.00	6,850
MLBL	397.80	-0.55	400.00	385.10	400.00	157,782
MLBLD89	1,212.10	-1.46	1,212.10	1,212.10	1,212.10	25
MLBS	1,494.00	1.77	1,540.00	1,460.00	1,497.30	1,884
MLBSL	2,016.00	3.63	2,031.00	1,945.30	1,984.20	11,501
MMF1	9.55	1.27	9.79	9.31	9.61	60,999
MMKJL	587.00	-4.24	615.00	585.00	613.00	16,150
MNBBL	393.00	1.84	407.00	385.00	393.60	274,867
MNMF1	9.80	1.87	9.84	9.51	9.62	54,400
MPFL	668.00	-4.57	713.00	652.70	713.00	70,931
MSHL	821.00	1.89	825.00	804.60	821.90	6,568
MSLB	1,330.00	-0.98	1,369.00	1,304.10	1,369.00	5,082
NABBC	1,450.00	-4.73	1,522.00	1,414.00	1,522.00	12,967
NABIL	534.80	-1.87	555.00	528.00	545.00	271,844
NABILD2089	1,053.10	-0.5	1,058.40	1,053.10	1,058.40	25
NADEP	804.80	1.78	830.00	789.00	806.50	10,727
NBF2	10.00	1.11	10.08	9.81	10.08	49,996
NBF3	9.75	1.56	9.75	9.31	9.66	46,520
NBL	271.00	-1.81	281.00	266.20	281.00	377,088
NBLD82	1,056.00	0.09	1,056.00	1,056.00	1,056.00	100
NESDO	1,600.00	-0.46	1,671.00	1,575.00	1,639.50	3,505
NFS	671.00	-3.45	708.00	666.60	708.00	53,356
NGPL	471.00	3.52	476.20	441.00	459.00	2,409,989
NHDL	690.00	2.99	696.90	675.00	683.30	44,376
NHPC	239.90	-0.46	244.20	230.50	244.20	794,521
NIBLGF	10.30	4.04	10.30	9.34	10.09	13,350
NIBLSTF	9.36	-0.21	9.56	9.12	9.56	6,600
NIBSF2	9.12	0.11	9.20	9.10	9.11	25,000
NICA	349.70	-1.55	360.00	339.00	360.00	338,163
NICAD2091	1,070.00	0.72	1,072.00	1,070.00	1,070.00	100
NICBF	9.06	-5.72	9.42	9.06	9.42	350
NICD88	1,090.00	1.08	1,090.00	1,070.00	1,070.00	75
NICFC	9.35	-4.69	9.80	9.35	9.80	3,600
NICGF2	9.30	0.32	9.30	9.20	9.27	3,750
NICL	522.50	-1.88	543.00	515.10	543.00	44,871
NICLBSL	593.00	0.59	603.00	577.80	600.00	43,121
NICSF	9.49	0.11	9.49	9.30	9.30	14,150
NIFRA	285.20	-3.16	299.00	276.00	299.00	1,019,341
NIL	653.50	2.93	673.60	645.00	647.50	35,779
NIMB	209.00	-2.47	218.50	205.00	218.50	675,786
NIMBPO	163.00	1.31	169.50	161.00	164.10	23,396
NLG	708.60	0.17	720.00	696.00	719.90	57,449
NLIC	824.00	1.37	829.00	797.00	829.00	158,831
NLICL	614.90	4.22	617.00	600.00	601.00	66,102
NMB	253.10	2.59	265.20	249.90	251.60	296,164
NMB50	10.75	2.09	10.81	10.35	10.65	57,500
NMBD89/90	1,222.00	-1.93	1,222.00	1,222.00	1,222.00	25
NMBHF2	9.82	4.03	9.82	9.37	9.40	5,250
NMBMF	688.00	-1.85	715.00	688.00	715.00	13,961
NMFBS	1,187.00	1.64	1,214.90	1,180.00	1,191.20	14,402
NMIC	1,387.00	0.51	1,464.00	1,362.00	1,407.60	26,321
NMLBBL	669.00	2.65	669.00	640.00	664.70	68,382
NRIC	1,299.00	-3.06	1,340.00	1,280.00	1,340.00	101,100
NRM	446.00	-5.11	470.00	440.00	470.00	79,858
NRN	1,600.10	-4.76	1,690.00	1,576.00	1,690.00	152,439
NSIF2	11.03	3.86	11.03	10.62	10.83	325,759
NTC	900.00	2.27	942.50	880.00	897.60	96,225
NUBL	722.00	4.34	733.00	705.80	705.80	29,057
NWCL	926.00	-3.42	977.90	900.00	977.90	17,795
NYADI	420.00	-2.1	435.00	413.00	435.00	52,898
OHL	760.00	2.18	785.00	717.20	758.60	33,844
OMPL	1,398.00	0.28	1,450.00	1,362.00	1,421.90	24,764
PBD88	1,195.00	-0.42	1,195.10	1,195.00	1,195.10	65
PCBL	255.00	-0.74	265.10	246.00	262.00	223,749
PFL	408.20	1.14	427.00	401.00	411.60	81,331
PHCL	320.00	-2.14	333.00	306.00	333.00	555,493
PMHPL	416.00	4.03	416.00	377.00	398.00	201,187
PMLI	517.90	-2.47	535.00	509.60	535.00	27,881
PPCL	411.00	1.76	415.00	391.10	411.00	194,692
PPL	403.00	-4.95	425.00	400.00	425.00	367,272
PRIN	777.00	2.33	787.00	749.00	774.00	67,703
PROFL	494.00	-2.76	515.00	481.00	515.00	50,473
PRSF	11.32	-0.53	11.41	11.19	11.19	26,800
PRVU	209.00	-1.88	224.00	204.00	217.20	951,258
PSF	11.39	1.7	11.56	11.04	11.04	73,500
PURE	1,047.00	-3.94	1,111.80	1,010.30	1,111.80	40,907
RADHI	897.00	-2.5	922.00	883.60	922.00	511,932
RAWA	752.00	1.62	769.00	730.00	754.80	6,441
RBBD2088	1,056.00	0	1,056.00	1,035.30	1,035.30	75
RBBD83	1,052.00	-0.07	1,052.00	1,052.00	1,052.00	10
RBBF40	9.28	-1.8	9.45	9.27	9.27	13,900
RBCL	15,546.00	2.28	15,616.20	15,305.00	15,502.80	877
RBCLPO	12,200.00	2.98	12,200.00	12,000.00	12,000.00	130
RFPL	418.00	-2.43	435.00	413.00	435.00	242,660
RHGCL	299.50	-3.2	315.00	289.00	315.00	177,931
RHPL	301.50	-4.59	318.00	299.10	318.00	208,899
RIDI	332.00	-2.92	340.00	324.00	340.00	1,810,745
RLFL	487.00	-1.62	499.80	471.00	490.00	79,610
RMF1	9.65	-1.23	9.93	9.41	9.77	47,110
RMF2	10.03	0.3	10.03	10.03	10.03	7,400
RNLI	503.10	-3.29	520.00	492.00	515.00	157,164
RSDC	689.00	-2.96	724.20	680.00	724.20	57,251
RSML	742.80	10	742.80	688.80	688.80	80
RSY	10.20	2	10.23	9.90	10.00	35,040
RURU	690.00	-2.75	715.00	682.10	715.00	18,968
SABBL	784.00	9.99	784.00	727.00	727.00	1,950
SADBL	437.90	-1.6	445.00	424.10	445.00	128,374
SAGAR	2,059.00	-5.2	2,180.00	2,040.00	2,180.00	49,300
SAGF	10.05	1.52	10.24	10.03	10.09	6,038
SAHAS	625.10	0.03	650.00	610.00	637.30	391,060
SAIL	1,400.00	-4.5	1,470.00	1,375.00	1,470.00	117,827
SALICO	625.80	0.26	636.00	610.00	636.00	18,533
SANIMA	357.00	0.88	368.00	350.00	360.90	291,198
SANVI	859.00	-3.7	909.00	845.00	909.00	98,825
SAPDBL	858.50	-3.54	890.00	830.10	890.00	64,559
SARBTM	911.00	-1.41	942.40	880.00	942.40	71,555
SBCF	9.90	2.91	9.90	9.65	9.65	24,470
SBI	422.00	-4.09	440.00	412.70	440.00	96,072
SBID2090	1,061.00	-1.67	1,061.00	1,059.18	1,059.18	252
SBL	398.90	-0.28	405.00	391.10	405.00	256,460
SBLD2091	1,065.00	-0.93	1,073.00	1,065.00	1,073.00	86
SCB	685.00	-1.96	712.60	653.30	712.00	82,493
SDBD87	1,131.10	-1.39	1,132.10	1,131.10	1,132.10	273
SEF	9.90	2.06	9.94	9.60	9.89	45,950
SFCL	419.00	2.2	442.00	411.60	418.20	69,735
SFEF	10.10	-0.2	10.12	10.10	10.12	292,200
SFMF	10.26	1.99	10.26	10.10	10.10	7,924
SGHC	421.00	-4.32	440.00	407.30	440.00	79,102
SGIC	504.00	-0.79	515.00	490.10	505.00	58,354
SHEL	318.00	-3.64	335.00	312.70	335.00	614,943
SHINE	429.00	-1.15	440.00	415.00	440.00	87,480
SHINED	1,130.10	-1.82	1,130.10	1,130.10	1,130.10	125
SHIVM	663.10	-1.76	680.00	647.10	680.00	726,890
SHL	516.00	-2.64	530.00	503.00	530.00	137,995
SHLB	1,656.00	1.15	1,700.00	1,643.00	1,669.80	1,997
SHPC	569.00	-1.73	584.00	551.00	580.00	204,581
SICL	674.00	1.4	689.00	650.00	677.90	44,641
SIFC	620.00	-3.35	641.50	604.80	641.50	48,104
SIGS2	9.70	2.11	9.85	9.50	9.69	21,295
SIGS3	10.20	0.79	10.25	10.15	10.25	1,700
SIKLES	648.30	1.17	665.00	615.10	653.60	94,053
SINDU	792.00	-2.4	824.00	770.00	800.00	38,884
SJCL	313.90	-2.82	323.00	304.80	323.00	94,325
SJLIC	481.00	-0.8	485.00	456.50	480.00	159,925
SKBBL	810.00	-0.25	828.00	795.00	828.00	65,247
SLBBL	886.50	-0.52	897.00	850.00	890.00	19,353
SLBSL	1,385.00	3.65	1,390.00	1,337.00	1,362.90	8,248
SLCF	9.60	-0.83	9.60	9.50	9.50	3,200
SMATA	834.90	-2.09	869.60	808.80	869.00	19,521
SMB	1,980.00	-0.51	2,029.90	1,950.00	2,029.90	3,922
SMFBS	1,697.00	-1.2	1,751.90	1,640.00	1,751.90	4,739
SMH	660.00	0	686.20	652.00	673.20	56,694
SMHL	495.00	-2.75	514.00	482.00	512.00	491,459
SMJC	499.00	1.22	512.80	484.10	502.80	47,135
SMPDA	903.00	-0.8	928.00	893.30	928.00	6,327
SNLI	500.00	1.01	503.50	480.20	500.00	113,710
SONA	451.00	-3.01	468.00	444.30	465.00	165,208
SPC	518.90	-2.09	536.00	506.00	536.00	24,854
SPDL	416.00	-3.26	438.00	408.10	438.00	157,238
SPHL	563.50	0.45	583.60	560.00	572.20	33,932
SPIL	736.00	-2.3	768.30	718.00	768.30	18,425
SPL	745.00	-4.24	779.00	736.70	779.00	34,131
SRLI	412.00	-1.9	426.00	405.00	420.00	133,543
SSHL	215.00	0.75	225.00	205.00	217.60	1,741,673
STC	6,204.90	-1.42	6,295.00	6,060.00	6,294.00	5,582
SWASTIK	2,987.00	-2.09	3,100.00	2,945.00	3,100.00	4,895
SWBBL	777.00	-1.89	792.00	763.00	792.00	28,888
SWMF	698.40	2.25	710.00	686.00	696.00	21,219
SYPNL	1,940.00	-4.43	2,060.00	1,930.60	2,060.00	206,056
TAMOR	440.00	-1.39	455.00	433.00	455.00	48,603
TPC	405.00	-0.74	416.10	398.00	416.00	332,774
TRH	783.40	1.74	800.00	775.00	785.00	15,332
TSHL	875.00	9.08	875.00	763.00	818.20	41,097
TTL	979.80	-1.92	1,018.00	963.00	1,018.00	115,728
TVCL	643.00	-4.88	689.00	612.50	689.00	55,974
UAIL	472.00	-0.42	480.00	460.00	475.00	85,841
UHEWA	596.90	-1.31	641.00	585.50	616.80	43,176
ULBSL	3,345.00	-1.62	3,468.00	3,207.00	3,468.00	1,618
ULHC	570.00	-2.98	599.00	566.10	599.00	51,881
UMHL	642.00	-4.04	669.00	632.00	669.00	122,827
UMRH	589.00	-3.44	622.00	573.00	622.00	57,199
UNHPL	497.00	-5.33	525.00	495.10	525.00	404,926
UNLB	1,915.00	-0.66	1,966.30	1,911.00	1,966.30	1,553
UPCL	399.00	-3.81	414.80	390.00	414.80	451,461
UPPER	216.00	3.55	217.00	204.90	212.70	2,114,315
USHEC	500.00	2.04	519.00	492.00	499.80	168,374
USHL	768.90	-2.55	804.00	735.00	804.00	13,868
USLB	1,520.00	-0.72	1,600.00	1,498.00	1,561.60	10,166
VLBS	789.90	4.3	795.00	770.00	770.00	14,164
VLUCL	583.10	-1.17	600.00	575.10	600.00	10,046
WNLB	1,625.00	4.84	1,705.00	1,581.00	1,581.00	5,766

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
RSML	742.80	10	742.80	688.80	688.80	80	56,478.00
SABBL	784.00	9.99	784.00	727.00	727.00	1,950	1,524,552.00
TSHL	875.00	9.08	875.00	763.00	818.20	41,097	33,391,843.90
KPCL	614.00	8.87	615.00	534.40	575.10	126,432	70,604,428.50
LICN	900.00	5.42	910.00	855.00	870.70	155,079	135,794,036.70
WNLB	1,625.00	4.84	1,705.00	1,581.00	1,581.00	5,766	9,438,625.00
BNHC	380.00	4.37	381.00	357.00	371.00	104,979	39,005,412.00
NUBL	722.00	4.34	733.00	705.80	705.80	29,057	20,878,976.10
VLBS	789.90	4.3	795.00	770.00	770.00	14,164	11,076,129.10
NLICL	614.90	4.22	617.00	600.00	601.00	66,102	40,302,851.10

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
HIMSTAR	1,046.00	-6.36	1,117.00	1,029.00	1,117.00	39,493	41,610,787.70
MDB	658.90	-5.87	700.00	655.10	700.00	118,665	79,025,203.90
MKJC	547.00	-5.74	582.00	543.00	582.00	119,941	66,045,807.50
NICBF	9.06	-5.72	9.42	9.06	9.42	350	3,234.00
MFIL	849.00	-5.67	917.80	836.00	917.80	254,865	221,559,697.70
EDBL	617.00	-5.66	660.00	600.80	660.00	77,666	47,883,003.60
GMFBS	1,454.00	-5.34	1,527.50	1,451.00	1,505.30	4,652	6,892,927.00
UNHPL	497.00	-5.33	525.00	495.10	525.00	404,926	203,649,811.20
SAGAR	2,059.00	-5.2	2,180.00	2,040.00	2,180.00	49,300	102,292,424.30
NRM	446.00	-5.11	470.00	440.00	470.00	79,858	35,948,570.00

Symbol	Turnover	LTP
NGPL	1,097,355,157.20	471.00
AKJCL	696,438,395.40	377.80
API	616,847,194.80	341.00
RIDI	598,742,805.00	332.00
SHIVM	480,060,568.60	663.10
HRL	461,393,535.80	906.00
RADHI	459,075,618.20	897.00
UPPER	447,848,503.50	216.00
KBL	422,817,066.00	213.80
SYPNL	407,594,908.40	1,940.00

Sector	Turnover
Hydro Power	11,374,899,461.80
Commercial Banks	2,087,244,429.80
Manufacturing And Processing	1,706,879,257.60
Investment	987,216,619.70
Others	931,410,943.60
Life Insurance	902,042,982.00
Development Bank Limited	887,925,724.00
Microfinance	829,555,397.60
Finance	709,630,573.60
Hotels And Tourism	406,743,161.50

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors