merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/02/11 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	986.00	0.72	986.00	955.00	968.00	2,727
ADBL	295.00	0.34	298.00	293.00	295.00	27,330
ADBLD83	1,053.19	0.26	1,053.19	1,053.19	1,053.19	100
AHL	569.00	-0.52	583.00	561.00	572.00	3,613
AHPC	298.00	1.19	300.00	288.20	300.00	609,216
AKJCL	385.00	7.21	392.00	360.00	365.90	1,649,954
AKPL	283.20	2.13	285.60	272.00	277.30	625,131
ALBSL	1,121.80	-1.6	1,152.00	1,108.00	1,117.20	6,993
ALICL	461.00	-1.5	485.00	448.00	477.30	112,035
ANLB	6,124.00	-2.6	6,200.00	6,124.00	6,161.90	84
API	303.00	0.33	311.00	300.10	305.00	276,403
AVYAN	950.10	-1.54	984.00	950.00	984.00	6,399
BANDIPUR	968.00	-3.2	1,030.00	954.00	1,000.00	106,925
BARUN	368.00	2.79	368.20	358.00	365.10	138,625
BBC	4,826.00	-0.35	4,865.00	4,770.00	4,770.00	170
BEDC	528.10	-1.09	539.00	524.00	531.00	6,621
BFC	467.90	-0.85	480.00	462.50	472.00	18,678
BGWT	770.00	0	781.70	760.00	770.00	3,044
BHCL	595.90	-1.18	617.90	590.00	612.00	51,685
BHDC	484.10	0.44	511.00	480.20	490.00	42,432
BHL	207.00	0	211.00	203.00	211.00	271,751
BHPL	563.90	-0.72	579.30	552.00	579.30	27,128
BNHC	536.00	0.45	544.20	530.20	543.80	33,570
BNL	15,200.00	0.66	15,600.00	15,200.00	15,402.90	40
BNT	11,640.00	0.78	11,679.00	11,420.00	11,550.00	411
BPCL	721.90	0.82	730.00	702.00	702.00	55,802
BUNGAL	663.00	-1.34	685.20	652.00	685.00	16,616
C30MF	9.82	-0.1	10.01	9.81	10.01	14,804
CBBL	923.20	0.24	949.80	921.00	939.40	22,598
CCBD88	1,188.10	-1.4	1,188.10	1,188.10	1,188.10	30
CFCL	527.90	-1.31	545.00	525.40	543.00	12,933
CGH	838.00	-0.71	858.90	835.00	848.00	25,745
CHCL	469.90	0.26	478.00	466.00	478.00	27,179
CHDC	2,310.00	-1.28	2,379.30	2,292.00	2,379.30	22,979
CHL	295.00	0.72	302.50	292.80	298.60	83,679
CIT	1,752.00	0.71	1,755.00	1,745.00	1,750.00	13,510
CITY	479.90	-0.12	490.10	477.00	490.10	8,256
CKHL	700.00	-2.78	736.40	695.00	706.30	21,519
CLI	462.10	-0.09	469.90	461.90	462.50	12,674
CMF2	9.83	-1.8	9.83	9.83	9.83	100
CORBL	1,643.00	2.05	1,654.40	1,610.00	1,610.00	4,943
CREST	1,364.00	-5.8	1,489.00	1,361.30	1,450.00	73,009
CYCL	1,545.00	1.06	1,570.80	1,499.40	1,525.00	2,968
CZBIL	191.00	-0.42	195.60	190.00	195.60	56,844
DDBL	833.00	0.12	841.00	831.20	839.50	7,110
DHEL	742.00	0	770.00	722.00	756.80	21,483
DHPL	306.00	-0.29	319.20	303.00	312.00	13,404
DLBS	1,325.00	-0.67	1,359.90	1,315.00	1,359.90	248
DOLTI	521.80	0.38	524.00	516.00	521.00	5,690
DORDI	284.00	-0.35	292.00	283.00	290.00	124,173
EBL	666.10	0.23	674.00	665.00	665.00	29,808
EBLD85	1,170.00	-0.85	1,175.00	1,170.00	1,175.00	425
EBLD91	1,084.80	-1.38	1,084.80	1,084.30	1,084.30	75
EDBL	579.00	0	590.00	579.00	579.00	15,167
EHPL	419.20	-1.13	436.00	419.00	421.00	32,844
ENL	928.00	0.54	938.00	912.00	913.10	560
FMDBL	780.00	-1.14	818.00	780.00	804.70	17,845
FOWAD	1,051.00	-0.94	1,082.00	1,043.30	1,082.00	1,781
GBBD85	1,071.00	0.04	1,071.00	1,071.00	1,071.00	25
GBBL	396.90	0.28	402.00	390.00	402.00	32,349
GBIME	226.00	0.67	229.40	224.10	228.90	95,890
GBIMESY2	9.48	3.95	9.48	9.07	9.07	5,315
GBLBS	763.00	-0.26	775.00	755.10	775.00	4,340
GCIL	415.10	-0.22	420.10	415.00	420.00	15,866
GFCL	635.00	-0.47	649.00	635.00	649.00	11,708
GHL	260.00	5.69	261.00	245.20	250.00	506,940
GIBF1	10.79	1.41	10.79	10.48	10.48	10,700
GILB	1,124.00	0.72	1,138.20	1,117.10	1,138.10	893
GLBSL	1,920.00	-2.22	1,963.50	1,915.00	1,963.50	1,140
GLH	280.50	2	280.50	272.20	280.10	118,535
GMFBS	1,438.00	0	1,444.00	1,420.00	1,420.00	1,327
GMFIL	461.90	-0.02	470.00	456.00	469.90	7,020
GMLI	1,762.90	-1.24	1,785.00	1,732.00	1,750.10	3,679
GRDBL	1,068.00	-2.01	1,111.60	1,053.50	1,111.60	24,161
GSY	9.50	0	10.40	9.31	9.31	14,000
GUFL	553.00	-1.25	580.00	550.00	551.00	17,527
GVL	482.90	0.29	490.00	481.50	485.00	32,515
GWFD83	1,119.00	0.18	1,098.00	1,098.00	1,098.00	201
H8020	11.65	-0.43	11.90	11.41	11.70	31,500
HATHY	911.10	-0.97	938.00	910.00	937.50	11,646
HBL	189.90	0.74	193.80	186.00	186.00	136,358
HBLD86	1,130.00	0	1,130.00	1,130.00	1,130.00	25
HDHPC	211.50	1.24	213.00	206.40	210.00	254,307
HDL	1,136.10	0.01	1,146.80	1,135.00	1,143.00	35,684
HEI	507.00	0.2	508.00	500.00	505.00	9,456
HEIP	308.00	0.98	311.10	308.00	311.00	1,127
HHL	343.00	-0.87	352.00	341.10	352.00	45,656
HIDCL	264.00	0.38	266.30	262.50	265.00	157,755
HIDCLP	195.00	0.1	198.00	193.10	198.00	121,724
HIMSTAR	958.00	-2.74	1,004.70	940.00	1,000.00	17,687
HLBSL	905.00	-0.44	925.90	891.20	925.90	1,076
HLI	362.10	-0.28	370.30	362.10	370.30	43,711
HLICF	9.40	-1.57	9.55	9.40	9.55	1,300
HPPL	469.00	-0.99	483.10	463.10	483.10	93,926
HRL	840.00	-0.71	861.00	838.00	846.00	113,689
HURJA	281.30	4.22	282.30	266.30	275.20	804,102
ICFC	649.00	0.57	658.20	647.00	658.20	13,256
ICFCD88	1,121.60	-0.3	1,125.00	1,120.00	1,125.00	150
IGI	427.60	0.14	435.50	426.50	435.50	9,363
IHL	517.10	-3.35	538.90	517.10	537.00	17,291
ILBS	957.00	0.1	975.00	943.00	956.00	3,557
ILI	439.80	0.94	443.00	435.30	437.00	20,575
JBBD87	1,126.00	-1.49	1,126.00	1,126.00	1,126.00	25
JBBL	330.00	0	340.00	329.00	333.50	55,646
JBLB	1,315.00	0.15	1,339.20	1,300.00	1,339.20	8,469
JFL	428.40	0.09	439.60	426.00	431.00	8,057
JHAPA	1,320.00	-4	1,415.00	1,320.00	1,402.00	9,763
JOSHI	309.00	-0.29	314.00	305.10	310.00	90,567
JSLBB	1,130.00	-3	1,179.90	1,127.00	1,179.90	3,850
KBL	185.00	0.65	189.00	184.10	187.00	162,046
KBLPO	100.00	-2.82	100.90	100.00	100.90	333,702
KBSH	1,645.00	-0.6	1,665.00	1,633.00	1,665.00	279
KDBY	10.00	-0.2	10.06	9.83	9.83	4,510
KDL	975.00	-2.06	1,010.00	959.00	1,009.00	7,280
KEF	9.30	-2.92	9.39	9.20	9.39	3,710
KKHC	299.00	-2.29	310.00	294.00	299.90	360,981
KMCDB	924.80	0.2	938.00	920.00	936.00	2,545
KPCL	525.00	0.19	540.00	520.00	534.40	27,610
KSBBL	451.00	0.67	465.00	447.00	456.90	30,566
KSBBLD87	1,118.00	-0.18	1,118.00	1,118.00	1,118.00	25
KSY	9.58	1.91	9.58	9.24	9.24	3,650
LBBL	471.00	-0.21	480.00	467.10	477.00	45,891
LEC	237.00	3.49	241.10	225.50	233.50	694,700
LICN	832.80	0.42	845.80	825.00	845.80	13,407
LLBS	959.00	1.09	985.00	946.00	967.00	201
LSL	205.60	-0.92	210.00	205.00	210.00	68,870
LUK	9.89	-0.6	9.99	9.70	9.80	2,300
LVF2	9.50	0.53	9.63	9.44	9.44	13,670
MABEL	759.00	-2.69	809.90	759.00	795.00	16,135
MAKAR	548.00	-1.24	550.00	540.00	544.10	6,467
MANDU	812.00	0.62	835.00	806.10	823.00	2,395
MATRI	961.00	-0.93	970.00	961.00	961.00	601
MBJC	285.20	-0.66	291.80	284.00	287.10	41,569
MBL	227.10	0.53	230.40	225.00	229.80	73,303
MBLD87	1,109.20	0.56	1,109.20	1,109.20	1,109.20	25
MBLEF	10.10	0.3	10.12	9.95	9.95	48,000
MCHL	437.00	-0.91	440.00	430.00	434.20	3,883
MDB	630.00	-0.16	643.60	623.00	643.60	15,197
MEHL	453.00	-0.4	461.00	448.00	461.00	10,408
MEL	295.00	-0.67	297.40	290.00	293.00	31,583
MEN	577.60	-0.76	595.00	577.60	587.00	41,691
MERO	738.00	0.08	740.00	728.00	740.00	6,438
MFIL	791.00	1.41	826.00	764.40	764.40	107,550
MHCL	392.00	-1.26	400.00	390.00	395.00	13,277
MHL	517.00	0	527.00	510.00	515.00	34,218
MHNL	290.00	3.57	291.00	278.30	281.10	99,584
MKCL	1,368.00	0	1,422.90	1,360.00	1,395.00	3,357
MKHC	323.20	-2.06	343.30	322.00	330.00	64,613
MKHL	816.00	-0.85	829.00	800.00	807.20	7,400
MKJC	530.20	-1.45	542.00	530.10	542.00	36,471
MLBBL	1,329.00	1.06	1,340.90	1,310.00	1,340.90	2,868
MLBL	368.80	0.79	369.00	364.00	369.00	26,670
MLBS	1,459.90	1.88	1,461.60	1,423.00	1,461.60	1,410
MLBSL	1,899.00	0.48	1,900.00	1,875.50	1,890.00	578
MMF1	8.92	-1.44	9.23	8.72	9.18	16,830
MMKJL	580.40	-0.7	594.70	578.50	585.00	11,064
MNBBL	361.30	0.22	370.00	360.60	367.70	40,706
MNMF1	9.45	-2.88	9.58	9.40	9.54	7,200
MPFL	625.00	-1.4	645.00	625.00	645.00	18,360
MSHL	815.00	0.49	836.00	811.00	827.00	4,997
MSLB	1,318.00	-0.15	1,340.00	1,294.10	1,340.00	1,164
NABBC	1,579.00	-4.59	1,704.00	1,551.00	1,621.90	33,355
NABIL	496.00	-0.08	500.00	495.00	500.00	42,061
NABILD2089	1,060.40	0.04	1,060.40	1,060.20	1,060.20	51
NADEP	770.00	-0.65	790.00	765.30	775.00	2,893
NBF2	9.68	1.04	9.77	9.55	9.55	5,000
NBF3	9.77	1.98	9.77	9.39	9.41	90,149
NBL	243.00	-0.21	246.00	242.00	244.90	29,200
NESDO	1,528.00	0.33	1,550.00	1,500.40	1,550.00	2,698
NFS	635.00	-0.47	650.70	632.00	650.70	14,342
NGPL	420.30	0.79	428.00	418.10	425.00	556,443
NHDL	645.30	-1.48	665.00	645.30	665.00	13,090
NHPC	229.00	0.88	232.40	223.00	231.50	305,661
NIBLGF	9.80	-4.02	11.03	9.80	10.21	50,800
NIBLSTF	9.09	-2.05	9.46	9.00	9.46	3,700
NIBSF2	9.15	-1.72	9.31	9.02	9.13	5,240
NICA	320.90	-0.34	328.00	315.60	315.60	72,607
NICAD2091	1,055.60	-0.88	1,055.70	1,055.60	1,055.70	100
NICBF	9.19	-1.18	9.20	9.12	9.12	7,300
NICD88	1,099.00	-1.88	1,099.00	1,099.00	1,099.00	25
NICFC	9.16	0.11	9.17	9.00	9.00	4,200
NICGF2	9.10	-3.7	9.31	9.10	9.27	130,600
NICL	495.00	-0.8	508.90	486.00	501.00	46,327
NICLBSL	562.00	0.18	572.20	556.00	572.00	5,640
NICSF	8.82	-1.01	8.91	8.76	8.80	4,000
NIFRA	260.00	0	264.80	259.00	263.00	126,413
NIFRAGED	1,029.00	0	1,029.00	1,029.00	1,029.00	30
NIL	611.00	-1.28	629.80	610.00	629.80	7,120
NIMB	191.00	0.32	194.10	190.00	191.00	111,534
NIMBD90	1,185.10	-1.32	1,185.10	1,185.10	1,185.10	25
NIMBPO	155.00	0.19	157.70	154.60	157.60	14,429
NLG	684.90	-0.31	684.90	675.00	675.00	10,104
NLIC	751.00	-0.33	768.50	746.00	768.50	34,641
NLICL	579.00	0.52	596.90	576.50	587.00	23,198
NLICP	413.00	0	413.00	413.00	413.00	200,000
NMB	233.30	-0.3	237.00	233.00	237.00	16,034
NMB50	10.26	-2.38	10.30	10.13	10.30	52,700
NMBHF2	9.40	0.53	9.41	9.26	9.26	9,230
NMBMF	663.00	-0.3	677.00	663.00	677.00	4,060
NMFBS	1,120.00	0.9	1,126.80	1,108.00	1,115.90	3,140
NMIC	1,335.00	-1.12	1,377.10	1,330.00	1,368.00	10,992
NMLBBL	619.00	0.65	625.00	619.00	624.00	8,041
NRIC	1,263.00	-0.24	1,291.30	1,251.00	1,291.30	46,895
NRM	422.00	-1.29	430.30	422.00	428.00	30,195
NRN	1,584.00	-1	1,625.00	1,574.30	1,620.00	76,935
NSIF2	10.70	0.85	10.82	10.61	10.61	50,800
NTC	847.50	0.3	861.90	843.50	861.90	7,097
NUBL	696.00	-0.85	710.00	696.00	710.00	10,469
NWCL	878.00	0.92	879.00	860.10	865.30	2,268
NYADI	399.00	1.01	400.00	388.00	390.10	12,824
OHL	709.00	-0.84	712.00	695.10	710.10	11,692
OMPL	1,336.00	-0.3	1,389.00	1,333.00	1,340.00	14,737
PCBL	234.00	0.73	241.60	234.00	234.00	50,133
PFL	375.00	0	380.00	373.00	380.00	11,245
PHCL	299.00	4.73	300.00	284.50	291.20	181,126
PMHPL	347.00	0.23	353.00	344.50	351.00	36,163
PMLI	495.00	-0.02	505.00	494.00	505.00	8,887
PPCL	377.00	-0.63	380.00	371.00	380.00	24,778
PPL	381.00	0.03	393.00	373.00	388.50	133,989
PRIN	722.60	3.23	725.00	700.00	714.00	26,662
PROFL	459.30	-1.86	477.00	458.70	460.00	15,443
PRSF	11.26	0.72	11.26	11.26	11.26	600
PRVU	183.00	0.38	187.90	182.70	185.00	107,820
PSF	11.10	-0.72	11.18	10.96	10.96	12,449
PURE	999.00	-1.95	1,057.00	975.20	1,039.20	36,641
RADHI	848.00	-0.56	863.00	838.00	862.00	228,817
RAWA	739.80	-0.56	758.80	732.00	758.80	1,555
RBBD2088	1,051.30	0	1,051.30	1,050.00	1,050.00	75
RBBF40	9.61	-2.73	9.80	9.61	9.80	350
RBCL	15,016.00	-0.29	15,190.00	15,010.00	15,190.00	430
RBCLPO	12,000.00	0	12,000.50	12,000.00	12,000.00	110
RFPL	399.00	0.76	411.00	388.10	388.10	88,875
RHGCL	282.10	-0.35	293.40	280.00	287.90	70,432
RHPL	280.50	0.18	284.70	277.10	281.00	34,103
RIDI	334.50	9.67	335.50	301.00	310.00	2,030,944
RLFL	447.00	-0.71	465.00	441.00	459.20	22,443
RMF1	9.65	3.21	10.28	9.30	9.53	227,200
RMF2	9.90	-0.9	10.13	9.80	9.80	4,650
RNLI	453.00	-0.37	458.00	452.20	458.00	28,692
RSDC	656.00	0.31	667.00	652.00	667.00	31,844
RSY	9.80	0	10.00	9.76	9.80	23,700
RURU	665.00	0.9	679.00	656.00	670.00	8,386
SADBL	413.00	1.95	415.00	405.20	406.00	30,261
SAGAR	2,014.00	-2.52	2,100.00	1,995.00	2,025.00	21,960
SAGF	9.87	1.23	10.04	9.75	9.75	43,000
SAHAS	555.90	1.07	565.00	550.00	550.00	155,835
SAIL	1,320.00	-3.86	1,425.00	1,264.20	1,350.00	92,197
SALICO	600.00	0	611.00	585.10	607.00	12,151
SANIMA	326.00	0.56	336.00	324.00	328.00	68,954
SANVI	820.60	-3.46	867.00	820.10	867.00	65,926
SAPDBL	813.50	-0.55	833.90	805.00	805.00	43,003
SARBTM	861.60	-0.74	879.00	861.60	879.00	29,651
SBCF	9.50	0	9.69	9.39	9.50	8,975
SBI	396.00	-1	405.00	396.00	405.00	19,257
SBID2090	1,055.50	-0.52	1,055.50	1,052.00	1,052.00	75
SBID89	1,148.00	-1.88	1,148.00	1,148.00	1,148.00	25
SBL	373.00	-0.27	382.00	368.00	375.00	154,195
SBLD2091	1,073.10	-1.82	1,073.10	1,073.10	1,073.10	30
SBLD89	1,314.00	0	1,314.00	1,314.00	1,314.00	40
SCB	640.00	0.31	645.00	632.10	642.00	15,782
SEF	9.79	0.93	9.86	9.60	9.60	5,300
SFCL	381.00	-0.6	389.00	377.10	388.90	17,367
SFEF	9.94	3.65	9.94	9.60	9.78	58,704
SFMF	10.21	0	10.21	10.01	10.01	2,070
SGHC	411.00	-3.07	430.90	408.30	430.90	27,422
SGIC	475.00	0.21	476.00	464.60	476.00	35,276
SHEL	328.00	8.68	330.00	303.90	305.00	1,852,367
SHINE	398.70	0.91	407.00	396.10	403.00	24,806
SHINED	1,100.00	-1.43	1,100.00	1,100.00	1,100.00	25
SHIVM	609.00	-0.16	625.00	607.30	614.00	149,526
SHL	497.00	0.2	507.00	494.00	505.90	10,898
SHLB	1,610.90	2.61	1,610.90	1,575.00	1,601.40	340
SHPC	545.00	4.25	548.90	520.00	528.00	254,776
SICL	629.00	0.64	632.00	620.10	620.10	4,975
SIFC	575.00	0	609.00	564.00	564.00	19,622
SIGS2	9.80	1.87	9.81	9.64	9.64	5,000
SIGS3	9.81	-4.76	10.39	9.81	10.30	34,300
SIKLES	612.00	0	615.90	610.00	615.90	9,698
SINDU	757.00	-0.79	790.00	756.00	763.00	21,234
SJCL	301.50	2.48	306.00	290.00	300.00	40,787
SJLIC	434.90	1.14	438.60	432.00	438.00	43,114
SKBBL	762.90	0.05	774.00	760.20	774.00	14,901
SLBBL	818.30	0.59	824.90	813.00	824.90	5,555
SLBSL	1,290.20	-1.74	1,358.90	1,290.20	1,338.90	1,055
SLCF	9.71	-1.42	9.90	9.70	9.70	1,950
SMATA	782.00	0.26	795.60	773.00	795.60	6,119
SMB	1,881.00	-0.37	1,910.00	1,880.10	1,910.00	666
SMFBS	1,630.00	0.31	1,630.00	1,603.00	1,606.50	265
SMH	835.00	-6.39	900.00	811.00	900.00	16,377
SMHL	461.00	-1.68	469.00	451.00	459.60	227,074
SMJC	483.00	-1.43	499.00	483.00	499.00	24,152
SMPDA	870.00	0.58	899.90	862.40	882.30	3,017
SNLI	457.90	-0.46	468.90	457.90	468.90	14,095
SONA	428.90	1.76	429.90	423.60	425.00	17,957
SPC	508.00	0.79	514.00	503.10	514.00	13,768
SPDL	400.00	-0.92	411.70	400.00	411.70	95,122
SPHL	564.00	-0.18	572.00	562.00	570.00	6,733
SPIL	689.00	0.42	712.00	680.00	699.80	4,874
SPL	800.00	-6.21	860.00	800.00	860.00	7,612
SRBLD83	1,075.00	1.9	1,075.00	1,075.00	1,075.00	10
SRLI	384.50	-0.08	391.90	384.50	390.00	25,536
SSHL	197.50	0.25	201.00	194.20	199.00	334,904
STC	5,500.00	1.08	5,535.00	5,445.00	5,470.00	976
SWASTIK	2,865.00	-0.52	2,937.60	2,862.00	2,937.50	1,181
SWBBL	734.00	0.27	743.00	730.00	743.00	10,134
SWMF	659.00	-0.18	670.00	659.00	670.00	8,121
SYPNL	1,910.00	-1.19	2,011.00	1,896.00	1,933.00	143,236
TAMOR	435.30	-0.84	445.90	435.10	445.90	12,822
TPC	407.40	4.46	414.00	382.20	382.20	531,567
TRH	751.00	1.21	756.00	742.00	742.00	1,666
TSHL	784.00	-0.13	791.60	770.00	770.00	8,084
TTL	899.00	-2.08	946.00	896.70	936.40	50,508
TVCL	610.00	-1.44	631.20	600.00	631.20	92,762
UAIL	470.00	1.29	483.00	464.00	473.20	44,778
UHEWA	555.00	0.69	573.00	551.00	551.00	13,397
ULBSL	3,275.00	-0.46	3,420.00	3,200.00	3,224.20	624
ULHC	539.00	-0.92	550.00	530.00	538.00	42,452
UMHL	615.60	0.24	626.00	605.00	605.00	63,495
UMRH	556.00	1.28	569.00	550.00	559.90	27,172
UNHPL	509.00	2.27	540.00	496.10	498.00	516,821
UNLB	1,855.00	0.22	1,865.00	1,851.50	1,865.00	512
UPCL	379.50	1.2	384.40	375.00	375.00	183,138
UPPER	190.00	-0.11	194.00	189.00	192.00	148,781
USHEC	469.10	-0.49	477.90	466.00	470.00	23,996
USHL	747.00	-0.8	768.00	715.20	768.00	5,814
USLB	1,443.00	-0.48	1,465.00	1,442.00	1,465.00	1,607
VLBS	765.00	-0.65	785.00	765.00	785.00	3,587
VLUCL	564.00	-1.05	577.00	563.00	570.00	8,604
WNLB	1,502.00	-0.2	1,522.00	1,500.00	1,515.00	672

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
RIDI	334.50	9.67	335.50	301.00	310.00	2,030,944	654,766,572.70
SHEL	328.00	8.68	330.00	303.90	305.00	1,852,367	587,658,198.90
AKJCL	385.00	7.21	392.00	360.00	365.90	1,649,954	621,356,947.60
GHL	260.00	5.69	261.00	245.20	250.00	506,940	129,543,095.90
PHCL	299.00	4.73	300.00	284.50	291.20	181,126	52,837,504.50
TPC	407.40	4.46	414.00	382.20	382.20	531,567	215,468,226.10
SHPC	545.00	4.25	548.90	520.00	528.00	254,776	135,519,730.50
HURJA	281.30	4.22	282.30	266.30	275.20	804,102	220,828,317.40
GBIMESY2	9.48	3.95	9.48	9.07	9.07	5,315	49,840.50
SFEF	9.94	3.65	9.94	9.60	9.78	58,704	570,449.52

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SMH	835.00	-6.39	900.00	811.00	900.00	16,377	13,805,152.70
SPL	800.00	-6.21	860.00	800.00	860.00	7,612	6,177,713.20
CREST	1,364.00	-5.8	1,489.00	1,361.30	1,450.00	73,009	102,627,373.70
SIGS3	9.81	-4.76	10.39	9.81	10.30	34,300	351,172.00
NABBC	1,579.00	-4.59	1,704.00	1,551.00	1,621.90	33,355	53,017,037.00
NIBLGF	9.80	-4.02	11.03	9.80	10.21	50,800	534,812.00
JHAPA	1,320.00	-4	1,415.00	1,320.00	1,402.00	9,763	13,079,220.40
SAIL	1,320.00	-3.86	1,425.00	1,264.20	1,350.00	92,197	123,604,372.90
NICGF2	9.10	-3.7	9.31	9.10	9.27	130,600	1,213,860.00
SANVI	820.60	-3.46	867.00	820.10	867.00	65,926	55,209,106.50

Symbol	Turnover	LTP
RIDI	654,766,572.70	334.50
AKJCL	621,356,947.60	385.00
SHEL	587,658,198.90	328.00
SYPNL	274,991,976.10	1,910.00
UNHPL	260,793,379.70	509.00
NGPL	235,111,436.30	420.30
HURJA	220,828,317.40	281.30
TPC	215,468,226.10	407.40
RADHI	193,667,417.70	848.00
AHPC	180,285,772.50	298.00

Sector	Turnover
Hydro Power	5,724,027,689.90
Manufacturing And Processing	639,971,522.40
Commercial Banks	353,329,346.60
Life Insurance	295,034,128.90
Investment	284,726,143.30
Others	275,551,912.10
Development Bank Limited	270,353,164.30
Microfinance	210,374,488.50
Finance	192,710,383.10
Hotels And Tourism	152,625,628.90

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors