merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/05/13 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	954.00	0.32	954.00	925.20	950.00	984
ADBL	310.70	0.23	311.00	305.40	310.00	21,106
AHL	566.00	11.42	566.00	495.00	508.00	20,350
AHPC	279.00	-0.36	282.70	275.10	282.00	37,677
AKJCL	355.00	1.43	367.50	343.00	367.50	193,551
AKPL	269.00	-0.74	282.50	261.00	282.50	67,620
ALBSL	1,107.40	-0.41	1,110.00	1,081.00	1,090.00	3,108
ALICL	455.90	0.42	455.90	449.00	449.00	9,412
ANLB	6,050.00	-0.25	6,050.00	5,500.00	5,800.00	2,480
API	343.80	-0.35	348.00	339.00	345.00	104,602
AVYAN	1,105.00	-2.04	1,133.00	1,071.60	1,071.60	4,886
BANDIPUR	804.00	-0.37	810.90	795.00	801.10	18,876
BARUN	344.90	0.55	345.00	338.10	341.00	22,078
BBC	4,800.00	1.41	4,833.00	4,731.30	4,833.00	251
BEDC	360.20	-2.25	386.90	358.50	386.90	26,901
BFC	458.30	0.5	464.00	450.10	464.00	4,282
BGWT	669.00	2.37	669.00	636.00	636.00	1,924
BHCL	508.90	-1.38	514.00	503.10	505.00	9,235
BHDC	463.20	-0.6	464.90	458.00	462.00	11,731
BHL	222.50	0.23	223.00	218.20	222.00	67,274
BHPL	522.00	0.19	524.00	495.00	495.00	4,561
BJHL	960.00	-1.54	1,000.00	940.00	999.00	13,449
BNHC	325.00	-0.46	327.50	317.00	317.00	1,260
BNL	15,198.00	2.69	15,198.00	14,806.00	14,809.00	50
BNT	11,895.00	1.71	11,900.00	11,603.00	11,610.00	66
BPCL	663.10	-0.73	670.00	661.00	661.00	21,164
BUNGAL	582.00	-0.17	583.00	565.80	570.00	8,505
C30MF	10.10	0.8	10.10	9.82	9.82	4,692
CBBL	919.00	0	925.00	915.00	916.00	9,865
CCBD88	1,237.00	3	1,237.00	1,237.00	1,237.00	10
CFCL	498.00	-0.97	500.30	490.00	491.00	7,628
CGH	802.90	-0.14	806.00	802.30	805.00	7,049
CHCL	476.00	-0.04	479.50	472.50	473.00	16,783
CHDC	2,282.00	-0.65	2,300.10	2,260.00	2,300.10	14,022
CHL	290.00	-1.02	293.00	285.00	285.00	12,528
CIT	1,766.00	-0.24	1,775.00	1,760.00	1,765.00	4,188
CITY	407.00	-1.93	422.90	404.00	422.90	13,841
CIZBD90	1,157.00	-5.76	1,197.00	1,157.00	1,197.00	50
CKHL	647.00	-1.97	660.00	645.10	651.00	881
CLI	455.00	-0.22	456.00	450.30	455.00	8,957
CMF2	10.10	0.9	10.10	9.91	10.01	9,660
CORBL	2,033.00	1.54	2,049.00	1,970.00	1,970.00	9,835
CREST	1,106.00	-2.73	1,193.80	1,106.00	1,193.80	9,291
CSY	9.25	0.54	9.48	9.20	9.20	3,900
CYCL	1,472.00	0.54	1,552.20	1,443.20	1,443.20	521
CZBIL	203.00	-1.36	206.00	201.70	201.70	39,026
DDBL	846.20	-0.08	855.00	835.10	841.00	2,945
DHEL	595.00	-0.34	597.00	587.00	587.00	6,354
DHPL	293.60	-1.77	297.00	292.60	292.60	4,025
DLBS	1,328.00	-11.17	1,420.30	1,300.00	1,420.30	3,640
DOLTI	350.50	-0.43	355.00	345.10	355.00	31,910
DORDI	272.00	-0.22	275.80	271.00	271.40	16,683
EBL	704.20	-0.25	708.00	699.00	708.00	25,413
EBLD85	1,136.00	-1.22	1,136.00	1,136.00	1,136.00	25
EBLD86	1,075.00	-2.09	1,076.00	1,076.00	1,076.00	25
EBLD91	1,080.00	1.28	1,080.00	1,080.00	1,080.00	35
EDBL	580.80	0.29	585.00	575.30	579.00	2,956
EHPL	377.00	-0.87	399.30	375.80	399.30	17,175
ENL	895.00	-0.43	904.90	890.00	904.90	40
FMDBL	793.00	-1.49	820.00	780.00	820.00	8,108
FOWAD	1,050.10	-0.93	1,076.90	1,046.10	1,060.00	9,850
GBBL	415.50	-0.6	418.10	414.20	417.50	11,245
GBILD84/85	1,124.10	-2.93	1,124.20	1,124.10	1,124.20	50
GBIME	234.50	0.64	234.80	231.10	233.00	36,555
GBIMESY2	9.50	0.11	9.50	9.46	9.46	1,600
GBLBS	762.20	-1.14	773.00	761.00	771.00	1,948
GCIL	419.90	0.53	420.00	412.00	420.00	8,442
GFCL	617.00	-1.28	625.00	616.10	625.00	1,828
GHL	236.00	-0.38	236.90	233.00	236.90	31,218
GIBF1	10.67	-0.19	10.80	10.65	10.69	885
GILB	1,116.50	-1.89	1,132.00	1,116.00	1,128.00	164
GLBSL	1,780.00	-1.39	1,800.00	1,760.00	1,771.00	409
GLH	268.70	0.9	269.00	263.40	263.40	27,285
GMFBS	1,332.90	0.38	1,332.90	1,303.00	1,308.00	256
GMFIL	456.40	-0.46	462.00	450.00	455.20	1,865
GMLI	1,290.00	-0.77	1,300.00	1,261.20	1,300.00	1,382
GRDBL	1,044.00	0.19	1,049.90	1,025.00	1,042.00	8,895
GSY	9.83	0	10.04	9.70	9.70	25,500
GUFL	523.00	0.19	530.90	518.60	522.00	4,293
GVL	487.20	-0.57	492.00	480.30	485.00	6,383
H8020	11.58	0.09	11.90	11.58	11.90	3,800
HATHY	805.00	-0.62	815.00	805.00	810.00	2,905
HBL	203.70	-0.1	205.00	201.70	203.00	30,178
HBLD86	1,190.00	4.34	1,190.00	1,153.00	1,153.00	65
HDHPC	221.00	-0.76	224.00	219.00	222.70	169,483
HDL	1,158.00	0.09	1,169.00	1,150.00	1,169.00	22,343
HEI	529.70	0.13	530.00	516.20	516.20	4,086
HEIP	318.40	0.13	318.40	309.20	309.20	350
HFIN	989.00	-1.1	999.00	981.10	981.10	44,049
HHL	373.20	-1.01	384.10	359.00	359.00	16,468
HIDCL	268.10	0.04	269.50	264.20	268.00	36,062
HIDCLP	204.00	-0.24	205.50	201.70	204.50	67,595
HIMSTAR	887.00	1.84	887.00	845.00	845.00	5,322
HLBSL	890.00	-1.55	900.00	880.00	883.00	1,284
HLI	339.90	-0.32	341.00	338.00	338.00	20,570
HLICF	9.12	-1.94	9.37	9.10	9.10	2,330
HPPL	373.70	0.19	373.70	362.00	362.00	14,981
HRL	677.10	-0.72	687.00	671.00	680.00	37,540
HURJA	253.70	-0.9	254.90	252.40	254.90	54,445
ICFC	620.20	-0.03	625.00	620.00	625.00	8,107
ICFCD88	1,137.00	-0.7	1,148.00	1,115.00	1,115.00	75
ICFCD89	1,084.00	-0.09	1,086.00	1,080.00	1,085.00	225
IGI	425.00	-0.42	427.00	420.10	427.00	6,988
IHL	390.50	-0.64	397.80	388.00	388.10	2,875
ILBS	935.00	0.21	954.00	920.10	954.00	348
ILI	436.00	-0.02	439.00	431.00	436.00	5,929
JBBD87	1,115.10	-1.32	1,115.10	1,115.10	1,115.10	25
JBBL	357.90	-0.03	357.90	352.10	354.00	21,748
JBLB	1,300.00	-0.38	1,305.00	1,291.00	1,295.00	3,488
JFL	407.00	-0.49	409.00	405.10	405.10	1,957
JHAPA	1,570.00	-6.27	1,717.00	1,459.10	1,592.00	44,131
JOSHI	282.00	0.36	285.00	278.00	279.20	7,512
JSLBB	1,100.00	1.38	1,147.90	1,100.00	1,114.90	246
KBL	219.50	0.69	219.50	214.50	218.00	126,896
KBSH	1,574.90	-0.01	1,620.00	1,550.00	1,550.00	236
KDBY	11.50	0	11.50	11.18	11.18	4,800
KDL	818.00	-0.49	818.00	805.00	805.00	391
KEF	10.84	1.31	10.84	10.60	10.60	3,100
KKHC	264.90	0.34	265.00	261.00	261.00	15,644
KMCDB	884.80	-0.55	885.00	875.50	875.50	283
KPCL	489.00	-1.01	490.00	482.00	485.00	3,764
KSBBL	482.00	0.42	482.00	470.30	476.00	21,671
KSBBLD87	1,110.70	3	1,110.70	1,110.70	1,110.70	25
KSY	9.75	0.1	9.75	9.45	9.45	1,400
LBBL	484.60	-0.06	485.00	478.00	483.10	16,917
LBBLD89	1,271.50	-2.94	1,271.50	1,271.50	1,271.50	25
LEC	223.00	-0.49	226.00	220.60	224.00	56,870
LICN	812.00	0	815.00	808.00	812.00	3,677
LLBS	960.00	0.22	970.00	940.90	970.00	153
LSL	216.20	-1.23	219.90	215.20	218.00	30,030
LUK	10.19	0	10.20	10.00	10.00	1,300
LVF2	9.62	0.1	9.62	9.46	9.46	800
MABEL	654.00	-0.62	658.20	641.00	658.20	10,244
MAKAR	485.60	-0.9	497.90	482.10	485.90	7,420
MANDU	810.00	-0.04	812.00	802.10	802.10	236
MATRI	910.00	1.05	910.00	886.00	886.00	326
MBJC	282.00	-1.05	288.00	280.00	281.10	20,709
MBL	249.50	0	250.10	245.50	249.50	34,965
MBLEF	10.19	0.89	10.30	10.10	10.10	3,400
MCHL	315.00	0	323.60	310.00	323.60	3,705
MDB	595.00	-0.83	604.70	588.00	590.00	6,233
MEHL	382.90	1.03	382.90	375.00	380.00	841
MEL	226.50	-1.09	240.40	223.50	240.40	18,357
MEN	600.00	-0.17	673.00	588.00	588.00	49,428
MERO	715.00	-0.29	727.00	710.00	710.00	1,943
MFIL	803.00	0.75	807.00	781.00	796.00	45,258
MHCL	353.50	1.58	355.00	340.10	340.10	1,815
MHL	495.40	-0.72	497.00	490.10	494.00	4,420
MHNL	268.70	-0.48	283.00	263.20	283.00	2,421
MKCL	1,290.00	-1.53	1,300.00	1,277.00	1,280.00	2,861
MKHC	319.90	0.28	320.00	314.00	315.10	10,462
MKHL	525.00	1.69	530.00	510.10	510.10	2,624
MKJC	488.00	-1.41	498.00	485.00	486.50	2,045
MLBBL	1,192.00	-0.25	1,199.80	1,170.20	1,170.20	1,224
MLBL	366.80	-0.33	369.70	363.00	367.00	6,499
MLBS	1,272.00	1.76	1,273.00	1,217.00	1,273.00	138
MLBSL	1,798.00	-0.39	1,805.00	1,783.00	1,805.00	302
MMF1	9.50	-0.94	9.71	9.08	9.34	7,401
MMKJL	488.90	0.6	488.90	473.10	480.50	962
MNBBL	374.00	-0.05	375.00	370.00	374.00	18,670
MNMF1	9.82	-0.2	10.02	9.75	10.00	5,330
MPFL	609.00	-0.16	612.00	596.10	612.00	20,557
MSHL	691.40	-1.51	699.90	690.00	690.00	490
MSLB	1,245.00	0	1,245.00	1,230.00	1,230.00	303
NABBC	999.00	-1.87	1,043.00	980.00	1,043.00	8,206
NABIL	527.00	0	528.00	523.10	527.00	29,723
NADEP	758.00	-0.52	760.00	740.00	740.00	281
NBF2	10.00	0	10.00	10.00	10.00	4,931
NBF3	9.89	-0.3	10.07	9.85	9.85	24,815
NBL	266.00	0.38	266.00	262.00	265.00	40,584
NBLD87	1,087.00	-2.95	1,087.00	1,087.00	1,087.00	25
NESDO	1,525.00	-1.23	1,545.00	1,520.00	1,520.00	742
NFS	566.00	-1.39	574.90	565.00	574.90	2,444
NGPL	440.10	-0.65	448.50	437.20	442.00	122,201
NHDL	649.40	0.68	683.90	634.00	644.00	7,757
NHPC	284.90	-0.04	299.20	278.50	299.20	290,526
NIBLGF	9.60	1.05	9.60	9.30	9.30	600
NIBLSTF	9.10	-2.05	9.76	9.10	9.29	2,013
NIBSF2	9.47	-0.11	9.47	9.21	9.40	2,200
NICA	354.90	-0.25	357.90	350.10	356.00	45,191
NICAD2091	1,051.50	-2.49	1,084.00	1,051.50	1,084.00	283
NICBF	9.85	1.97	9.85	9.85	9.85	4,100
NICD88	1,073.00	-0.19	1,073.00	1,073.00	1,073.00	25
NICFC	9.38	-0.21	9.38	9.04	9.21	2,000
NICGF2	9.68	4.09	9.75	9.30	9.30	3,600
NICL	492.50	-0.1	517.60	489.00	517.60	4,312
NICLBSL	575.00	-0.69	580.00	564.00	564.00	3,272
NICSF	9.24	-3.55	9.78	9.14	9.40	4,400
NIFRA	264.00	0.08	270.00	260.20	270.00	40,680
NIFRAGED	1,037.90	0.09	1,037.90	1,037.60	1,037.60	80
NIL	610.00	0.81	614.90	605.00	605.10	2,000
NIMB	199.10	-1.44	212.10	196.10	212.10	89,359
NIMBPO	154.00	2.26	154.00	148.00	148.00	1,230
NLG	575.00	-0.5	577.90	562.30	577.90	4,549
NLIC	762.20	-0.83	768.60	755.00	768.60	19,500
NLICL	585.00	-0.85	588.90	583.00	588.00	5,429
NMB	244.10	-0.04	246.00	240.20	241.00	32,321
NMBHF2	9.51	-1.25	9.80	9.35	9.35	10,020
NMBMF	636.00	-0.47	643.70	626.00	626.00	742
NMFBS	1,115.00	0	1,122.00	1,106.00	1,115.00	3,622
NMIC	1,016.00	-1.17	1,017.80	997.20	1,015.00	8,192
NMLBBL	591.00	-2.49	606.09	582.00	606.00	26,951
NRIC	905.00	-0.44	919.00	900.00	919.00	14,340
NRM	390.00	-1.76	395.00	386.00	386.00	8,717
NRN	1,375.00	-0.65	1,390.00	1,354.00	1,373.00	36,401
NSIF2	10.70	0	10.70	10.62	10.62	3,100
NSY	9.50	0.53	9.60	9.28	9.28	10,810
NTC	890.00	0.38	891.00	885.00	890.00	7,937
NUBL	666.00	-0.6	674.00	653.20	653.20	2,802
NWCL	785.00	-0.88	794.90	783.10	785.00	1,573
NYADI	391.00	1.3	392.50	378.00	378.00	4,970
OHL	690.00	-0.58	700.00	690.00	700.00	1,932
OMPL	1,168.00	-1.02	1,170.00	1,145.00	1,155.10	894
PBD84	1,140.00	-0.44	1,140.00	1,140.00	1,140.00	25
PBD85	1,080.00	0.55	1,080.00	1,080.00	1,080.00	30
PBD88	1,250.00	0.81	1,250.00	1,250.00	1,250.00	25
PCBL	238.00	-0.17	240.00	235.00	238.00	58,952
PCIL	865.00	-1.14	901.00	835.00	835.00	61,981
PFL	368.80	-2.43	372.00	368.00	372.00	9,723
PHCL	307.70	0.07	310.00	303.20	310.00	38,761
PMHPL	335.00	-1.03	340.00	332.10	335.10	2,744
PMLI	465.00	-0.64	470.00	461.00	461.00	2,022
PPCL	375.00	-0.61	377.00	370.00	377.00	10,660
PPL	350.00	-0.28	351.00	335.00	335.00	13,096
PRIN	653.80	0.9	680.00	645.00	680.00	3,884
PROFL	440.00	0.46	440.00	430.00	431.00	4,319
PRSF	12.90	-1.53	13.05	12.85	13.00	36,562
PRVU	199.00	-0.7	200.00	195.00	195.00	75,214
PSF	11.98	-0.42	11.98	11.87	11.87	3,170
PURE	951.00	0.11	956.80	927.00	930.10	11,714
RADHI	760.00	1.06	760.00	746.00	759.30	16,363
RAWA	598.90	0.66	624.60	586.00	624.60	550
RBBF40	9.51	-3.74	9.88	9.50	9.59	7,100
RBCL	15,031.00	-3.03	15,390.00	15,015.00	15,101.70	305
RBCLPO	11,651.20	-2.06	11,651.20	11,651.20	11,651.20	10
RFPL	368.40	0.11	370.00	363.20	365.00	19,614
RHGCL	297.00	-0.83	297.00	291.00	292.40	19,995
RHPL	277.00	-1.77	289.90	277.00	289.90	12,089
RIDI	349.00	0.84	351.50	341.10	345.00	285,769
RLEL	1,054.00	-4.87	1,095.00	1,045.00	1,095.00	24,683
RLFL	434.00	0.81	435.00	425.00	430.00	3,959
RMF1	9.81	-2.78	9.81	9.80	9.80	1,810
RMF2	10.11	-0.39	10.15	10.10	10.10	400
RNLI	461.00	-0.54	464.50	455.20	457.90	5,804
RSDC	666.00	-1.19	675.00	665.00	674.00	3,341
RSML	3,724.90	-0.11	3,750.00	3,655.10	3,729.00	22,366
RSY	10.14	-0.1	10.30	10.03	10.10	1,500
RURU	649.90	0	660.00	644.00	644.00	10,785
SABBL	1,230.00	-2.38	1,278.00	1,205.00	1,278.00	8,998
SADBL	413.90	-0.02	414.00	408.10	414.00	16,674
SAGAR	1,678.00	-0.7	1,691.00	1,665.00	1,690.00	7,326
SAGF	10.51	2.94	10.51	10.21	10.21	2,800
SAHAS	658.80	2.78	659.00	635.00	645.00	147,870
SAIL	1,157.20	2.05	1,162.00	1,111.10	1,111.10	36,656
SALICO	589.00	-0.34	591.00	585.00	591.00	565
SANIMA	362.50	0.14	364.80	356.00	362.00	60,105
SANVI	681.50	-0.35	685.00	665.00	685.00	7,960
SAPDBL	781.00	-1.26	794.00	779.00	785.00	15,928
SARBTM	845.00	-0.47	847.00	825.00	830.50	5,033
SBCF	10.04	0.5	10.04	10.00	10.00	5,400
SBI	394.90	-1.27	397.40	387.00	395.10	40,637
SBID2090	1,098.00	1.2	1,098.00	1,055.00	1,055.00	330
SBID89	1,130.10	-1.73	1,131.00	1,130.10	1,131.00	25
SBL	393.50	-0.51	396.50	387.00	396.50	48,329
SCB	645.90	-0.17	646.00	640.09	642.00	4,877
SDBD87	1,106.10	-2.12	1,106.10	1,106.10	1,106.10	25
SEF	10.00	-0.5	10.10	9.96	10.05	9,060
SFCL	371.00	-2.37	383.90	367.00	378.00	12,116
SFEF	9.91	-1.59	9.91	9.82	9.82	700
SFMF	10.50	-0.47	10.50	10.50	10.50	100
SGHC	367.60	0.99	371.00	360.60	360.60	7,505
SGIC	462.00	-0.02	467.00	451.10	460.00	3,841
SHEL	311.80	-0.06	312.00	306.00	310.00	63,920
SHINE	410.50	-0.24	411.50	407.00	411.50	5,370
SHINED	1,109.00	-1.42	1,115.00	1,109.00	1,115.00	75
SHIVM	677.00	0	680.00	667.00	667.00	110,525
SHL	497.40	-0.1	499.00	485.00	492.00	13,938
SHLB	1,476.00	-0.27	1,480.00	1,440.10	1,440.10	40
SHPC	517.50	0.29	521.00	512.00	521.00	27,418
SICL	616.00	0.16	616.00	608.00	614.00	2,096
SIFC	533.00	-0.74	535.00	521.10	522.50	2,961
SIGS2	10.39	0	10.39	10.38	10.38	725
SIGS3	10.62	-0.28	10.65	10.61	10.65	1,000
SIKLES	581.00	-0.19	585.00	576.00	576.00	2,382
SINDU	706.00	-0.14	708.00	693.00	693.00	9,567
SIPD	816.00	-2.74	848.90	815.00	830.00	23,200
SJCL	308.70	-0.42	311.00	300.00	311.00	21,936
SJLIC	430.20	-0.65	435.00	426.00	435.00	29,393
SKBBL	770.00	-0.49	770.00	764.10	770.00	4,658
SKHEL	1,280.00	-1.38	1,297.90	1,261.00	1,297.90	10,045
SKHL	886.00	-1.45	900.00	880.00	898.00	17,829
SLBBL	819.70	-0.64	836.90	819.00	825.00	6,553
SLBSL	1,200.00	-2.6	1,215.00	1,179.00	1,215.00	1,265
SLCF	9.99	-0.1	9.99	9.70	9.70	1,364
SMATA	768.10	-1.15	780.00	765.00	777.00	2,386
SMB	1,721.00	-1.09	1,726.00	1,703.00	1,726.00	767
SMFBS	1,555.00	-2.2	1,582.00	1,525.00	1,553.00	685
SMH	565.00	-2.27	577.00	565.00	577.00	5,604
SMHL	496.00	-0.1	521.30	491.50	521.30	18,615
SMJC	454.00	-0.22	457.00	437.20	452.00	11,001
SMPDA	848.00	0.36	869.90	836.00	869.90	523
SNLI	450.00	-0.66	450.90	446.20	447.00	8,788
SOHL	700.00	1.02	700.00	680.00	681.00	121,357
SONA	442.00	1.17	442.00	431.40	440.00	20,434
SPC	467.90	0.41	467.90	458.00	460.00	4,570
SPDL	400.00	-0.87	405.00	398.30	405.00	22,511
SPHL	514.00	1.96	517.90	505.00	510.00	1,884
SPIL	714.00	-0.28	716.00	695.30	716.00	5,837
SPL	726.00	2.98	726.00	686.00	686.00	2,834
SRLI	391.00	-0.48	392.00	387.40	390.00	9,736
SSHL	214.00	0	217.00	212.00	215.00	84,462
STC	5,925.00	2.47	5,955.50	5,710.00	5,715.00	2,360
SWASTIK	2,414.00	-1.11	2,440.00	2,400.00	2,400.00	337
SWBBL	746.00	0	783.30	738.00	783.30	4,753
SWMF	664.00	-0.15	665.00	660.00	665.00	1,164
SYPNL	1,558.90	4.62	1,565.60	1,450.00	1,490.00	183,696
TAMOR	441.20	0.75	442.00	430.30	436.00	34,152
TPC	369.00	0.54	369.90	360.00	363.80	17,313
TRH	761.20	0.16	768.00	760.00	760.00	920
TSHL	605.00	-0.49	605.00	590.00	590.00	755
TTL	801.00	-1.34	809.00	795.00	800.00	8,089
TVCL	525.00	1.35	527.00	504.20	518.00	5,400
UAIL	441.00	0.23	445.00	436.00	440.00	8,488
UHEWA	566.10	-1.38	572.00	565.00	565.00	3,088
ULBSL	2,955.00	0.41	3,074.00	2,810.00	2,820.00	4,192
ULHC	493.00	-1.02	505.00	487.00	505.00	7,746
UMHL	558.00	-1.17	560.00	555.00	555.59	7,231
UMRH	532.20	-1.44	536.00	530.20	532.00	1,161
UNHPL	480.00	0.84	481.90	460.00	460.00	26,579
UNL	46,500.00	0.41	46,500.00	46,500.00	46,500.00	10
UNLB	1,450.00	1.75	1,450.00	1,425.00	1,425.10	455
UPCL	370.80	-0.59	374.80	368.00	370.00	21,550
UPPER	205.30	-0.34	207.00	203.00	206.00	94,809
USHEC	493.00	1.44	493.00	480.00	486.00	3,610
USHL	628.80	-1.75	630.00	618.50	621.10	2,274
USLB	1,264.90	1.19	1,264.90	1,250.00	1,253.00	389
VLBS	703.50	-1.48	710.00	700.10	710.00	1,538
VLUCL	480.90	-0.85	485.00	470.80	474.00	1,735
WNLB	1,460.00	0	1,500.00	1,450.00	1,500.00	95

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
AHL	566.00	11.42	566.00	495.00	508.00	20,350	10,355,201.40
SYPNL	1,558.90	4.62	1,565.60	1,450.00	1,490.00	183,696	277,946,527.30
HBLD86	1,190.00	4.34	1,190.00	1,153.00	1,153.00	65	75,675.00
NICGF2	9.68	4.09	9.75	9.30	9.30	3,600	34,003.00
CCBD88	1,237.00	3	1,237.00	1,237.00	1,237.00	10	12,370.00
KSBBLD87	1,110.70	3	1,110.70	1,110.70	1,110.70	25	27,767.50
SPL	726.00	2.98	726.00	686.00	686.00	2,834	1,996,515.90
SAGF	10.51	2.94	10.51	10.21	10.21	2,800	29,294.00
SAHAS	658.80	2.78	659.00	635.00	645.00	147,870	95,877,557.00
BNL	15,198.00	2.69	15,198.00	14,806.00	14,809.00	50	748,190.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
DLBS	1,328.00	-11.17	1,420.30	1,300.00	1,420.30	3,640	4,814,650.80
JHAPA	1,570.00	-6.27	1,717.00	1,459.10	1,592.00	44,131	69,994,051.10
CIZBD90	1,157.00	-5.76	1,197.00	1,157.00	1,197.00	50	58,990.00
RLEL	1,054.00	-4.87	1,095.00	1,045.00	1,095.00	24,683	26,545,867.60
RBBF40	9.51	-3.74	9.88	9.50	9.59	7,100	69,448.00
NICSF	9.24	-3.55	9.78	9.14	9.40	4,400	41,054.00
RBCL	15,031.00	-3.03	15,390.00	15,015.00	15,101.70	305	4,595,072.00
NBLD87	1,087.00	-2.95	1,087.00	1,087.00	1,087.00	25	27,175.00
LBBLD89	1,271.50	-2.94	1,271.50	1,271.50	1,271.50	25	31,787.50
GBILD84/85	1,124.10	-2.93	1,124.20	1,124.10	1,124.20	50	56,206.00

Symbol	Turnover	LTP
SYPNL	277,946,527.30	1,558.90
RIDI	98,595,993.80	349.00
SAHAS	95,877,557.00	658.80
SOHL	83,546,596.00	700.00
RSML	82,716,573.50	3,724.90
NHPC	82,023,833.40	284.90
SHIVM	74,532,567.70	677.00
JHAPA	69,994,051.10	1,570.00
AKJCL	67,451,947.00	355.00
NGPL	53,795,229.60	440.10

Sector	Turnover
Hydro Power	1,160,350,492.10
Manufacturing And Processing	587,857,387.90
Commercial Banks	245,872,295.21
Others	141,337,893.40
Microfinance	134,075,167.40
Development Bank Limited	122,094,465.10
Investment	111,710,671.50
Hotels And Tourism	79,250,746.60
Finance	78,932,622.00
Life Insurance	74,926,934.40

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors