merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/09/16 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	894.00	-0.67	899.00	889.00	899.00	608
ADBL	305.50	-0.81	309.90	302.00	302.00	23,508
ADBLD83	1,038.50	0.05	1,038.50	1,038.50	1,038.50	10
AHL	377.80	0.45	389.00	370.00	370.00	3,706
AHPC	266.80	-2.27	275.00	266.00	273.90	82,227
AKJCL	346.50	-1.84	355.00	346.00	355.00	199,222
AKPL	256.00	-1.54	265.00	255.10	265.00	70,356
ALBSL	1,201.00	-0.74	1,239.00	1,180.00	1,180.00	26,915
ALICL	416.00	-0.48	422.90	412.00	422.90	21,569
ANLB	5,010.00	-0.2	5,127.00	4,920.00	4,980.00	558
APHL	693.00	-3.08	715.00	679.20	715.00	13,271
API	339.10	-1.4	344.70	337.10	344.00	249,346
AVYAN	1,040.00	-3.53	1,060.00	1,030.00	1,056.00	2,419
BANDIPUR	643.50	-1.29	661.90	620.00	620.00	23,068
BARUN	328.00	-1.2	335.00	325.60	332.00	60,054
BBC	4,100.00	-0.87	4,195.00	4,087.00	4,136.00	254
BEDC	304.00	-1.9	311.80	300.20	305.10	20,877
BFC	467.00	-0.66	472.00	462.00	466.00	39,068
BGWT	490.00	-2.97	500.00	485.10	500.00	10,273
BHCL	534.00	0.75	539.00	522.00	529.90	30,909
BHDC	429.00	-1.08	435.00	426.40	434.00	9,757
BHL	216.10	0.05	221.00	213.00	220.00	295,942
BHPL	459.00	-2.34	473.00	450.20	460.00	3,192
BJHL	647.80	-2.57	663.00	645.20	645.20	6,468
BNHC	276.90	-0.75	280.90	275.00	276.60	8,421
BNL	14,000.00	3.59	14,000.00	13,920.00	13,920.00	35
BNT	11,850.00	0.1	11,928.90	11,830.00	11,830.00	65
BPCL	676.90	0.45	685.00	665.20	675.00	75,851
BUNGAL	525.00	-2.42	538.00	520.00	535.00	18,561
C30MF	9.96	-1.87	9.96	9.96	9.96	100
CBBL	950.00	-1.02	960.00	945.00	960.00	16,872
CCBD88	1,210.00	0	1,210.00	1,210.00	1,210.00	25
CFCL	565.90	-1.24	570.00	545.00	545.00	49,832
CGH	791.00	-0.88	806.90	788.00	800.00	3,793
CHCL	354.90	-1.44	361.00	353.20	360.50	70,515
CHDC	2,368.00	2.16	2,369.00	2,305.00	2,338.00	49,081
CHL	267.40	0.53	272.00	264.10	265.00	21,345
CIT	1,730.00	-0.57	1,750.00	1,711.70	1,740.00	3,013
CITY	345.40	-1.88	356.00	345.10	355.00	74,901
CIZBD86	1,210.00	0	1,210.00	1,210.00	1,210.00	22
CKHL	599.30	-0.94	608.00	575.00	575.00	1,045
CLI	428.00	-1.95	440.50	426.00	440.00	13,628
CORBL	831.40	-0.89	850.00	825.00	850.00	8,909
CREST	1,094.80	-0.46	1,120.00	1,070.00	1,120.00	1,750
CSY	8.35	0	8.59	8.32	8.32	6,190
CYCL	1,500.00	0.67	1,500.00	1,407.60	1,465.00	11,242
CZBIL	206.00	-1.39	210.00	203.00	210.00	64,343
DDBL	849.90	-1.29	862.00	847.00	860.00	12,133
DHEL	564.00	-1.91	580.00	551.30	580.00	10,670
DHPL	274.00	-1.47	278.00	273.00	278.00	2,712
DLBS	1,110.00	-0.8	1,111.00	1,032.00	1,063.10	3,293
DOLTI	306.00	-1.89	314.00	302.00	311.00	18,467
DORDI	255.60	-0.54	260.40	252.50	259.80	37,921
EBL	727.50	-0.61	734.90	725.00	732.50	84,991
EBLD91	1,110.00	1.83	1,110.00	1,085.00	1,085.00	150
ECL	1,343.00	-2.96	1,384.00	1,320.00	1,375.00	14,415
EDBL	568.20	-1.87	580.00	568.10	570.00	1,709
EHPL	330.00	-0.48	348.10	327.00	348.10	17,266
ENL	554.00	-3.48	574.00	548.00	574.00	32,485
FMDBL	738.00	-1.34	748.00	730.00	748.00	10,278
FOWAD	895.00	-1.65	920.00	885.00	920.00	3,917
GBBD85	1,055.00	-0.01	1,055.10	1,055.10	1,055.10	2
GBBL	453.30	-0.37	457.00	450.20	457.00	165,462
GBIME	258.00	0.35	259.00	255.00	256.00	225,137
GBIMESY2	8.86	0.11	8.86	8.85	8.85	200
GBLBS	660.00	0.46	669.00	641.00	657.00	4,816
GCIL	376.10	-2.06	386.50	376.00	383.00	39,187
GFCL	579.00	0.33	584.90	570.00	584.90	4,433
GHL	245.70	-0.85	250.40	240.10	247.00	256,666
GIBF1	11.50	-0.86	11.65	11.50	11.65	8,200
GILB	1,116.00	-1.15	1,129.00	1,110.00	1,110.10	2,044
GLBSL	1,689.00	1.75	1,709.00	1,659.10	1,660.00	353
GLH	257.20	-2.21	266.00	257.00	260.00	68,879
GMFBS	1,122.50	-1.27	1,122.50	1,085.00	1,102.80	414
GMFIL	421.90	-2.72	434.90	421.80	434.90	7,476
GMLI	998.80	-2.09	1,025.00	980.00	992.00	2,960
GRDBL	971.00	-0.41	980.00	950.00	950.00	4,216
GSY	9.15	0	9.15	8.90	8.90	1,100
GUFL	509.00	-2.3	526.00	504.40	522.00	19,811
GVL	493.80	-0.84	499.90	488.00	498.00	13,988
H8020	12.40	0.57	12.48	12.20	12.43	183,008
HATHY	606.00	-0.98	614.00	594.00	612.00	12,575
HBL	193.90	-0.62	199.80	190.00	190.00	70,051
HDHPC	228.00	5.31	233.50	210.60	216.00	1,663,890
HDL	1,204.00	-1.14	1,220.00	1,200.00	1,220.00	37,178
HEI	477.00	-2.39	490.50	475.00	477.00	19,915
HEIP	320.00	2.24	322.30	320.00	322.20	910
HFIN	627.90	-3.25	662.00	627.00	662.00	24,103
HHL	333.00	-1.48	337.90	329.00	330.00	20,420
HIDCL	255.00	-1.01	261.00	250.00	260.00	106,152
HIDCLP	190.00	-2.01	203.30	189.20	203.30	147,130
HIMSTAR	663.50	-1.85	680.00	655.00	680.00	1,935
HLBSL	867.00	-1.47	870.00	859.00	870.00	826
HLI	309.50	-1.78	318.00	308.00	315.00	32,390
HLICF	8.26	0	8.26	8.24	8.24	700
HPPL	385.00	0.29	388.00	378.00	380.00	89,853
HRL	520.20	-1.85	537.00	520.00	525.00	59,164
HURJA	257.00	-2.28	266.00	256.00	265.00	235,007
ICFC	602.40	0.07	605.00	598.00	605.00	6,921
ICFCD83	921.20	6.08	868.40	868.40	868.40	2
ICFCD88	1,121.00	0.27	1,121.00	1,121.00	1,121.00	25
ICFCD89	1,095.00	0	1,095.00	1,081.80	1,081.80	105
IGI	402.00	-0.5	409.60	397.00	400.00	6,954
IHL	327.00	0.15	327.00	321.00	324.00	9,160
ILBS	957.90	1.04	960.00	921.00	921.00	12,507
ILI	418.90	-1.62	425.00	413.10	425.00	7,165
JBBL	342.50	-1.72	348.50	342.30	348.50	25,534
JBLB	1,279.00	-0.47	1,289.40	1,265.00	1,285.00	2,036
JFL	291.00	-1.36	300.00	285.10	290.00	26,738
JHAPA	1,066.00	-2.65	1,094.00	1,051.20	1,090.00	3,625
JOSHI	268.80	-1.1	271.90	265.00	270.00	16,989
JSLBB	986.00	1.66	986.00	950.00	950.00	332
KAHL	493.50	-2.47	509.00	490.90	490.90	22,537
KBL	218.00	-1.62	221.00	216.10	221.00	398,524
KBSH	834.00	-3.7	866.00	830.00	866.00	7,102
KDBY	10.15	-0.39	10.20	9.99	9.99	32,900
KDL	614.60	-1.66	626.80	614.10	626.80	54,477
KEF	9.50	0	9.57	9.22	9.22	2,440
KHPL	754.00	-1.91	765.00	751.00	751.00	2,441
KKHC	288.00	2.86	292.50	277.10	280.00	256,907
KMCDB	854.00	4.34	854.00	777.60	777.60	15,417
KPCL	465.30	-2.04	474.00	462.00	474.00	14,630
KSBBL	457.00	0	458.80	454.60	457.60	14,902
KSBBLD87	1,112.20	0	1,112.20	1,112.20	1,112.20	25
KSY	8.84	-0.11	8.84	8.81	8.81	400
LBBL	483.50	-0.72	487.00	478.00	484.00	48,158
LEC	250.00	-2.65	259.00	248.50	256.60	580,098
LICN	779.00	0.65	780.70	771.10	771.10	13,977
LLBS	877.00	1.98	880.00	850.00	855.00	1,575
LSH12	9.04	0.44	9.05	9.00	9.00	2,500
LSL	232.50	-1.61	236.00	230.90	232.20	313,812
LUK	9.34	-1.68	9.34	9.31	9.31	200
LVF2	9.33	-0.11	9.33	9.06	9.06	5,500
MABEL	602.00	-1.79	609.00	595.00	609.00	4,951
MAKAR	419.00	0.14	424.50	415.00	418.50	94,922
MANDU	697.00	0	709.00	695.00	700.00	18,491
MATRI	759.00	0.13	759.00	722.00	750.00	2,238
MBJC	295.00	0	298.00	286.00	295.00	47,308
MBL	254.10	-1.4	259.90	252.20	257.00	142,182
MBLEF	9.25	-0.75	9.25	9.11	9.11	6,200
MCHL	274.00	0.44	277.00	263.00	272.80	3,756
MDB	570.00	-0.51	582.50	566.30	582.50	2,234
MEHL	255.00	0	257.00	250.30	255.00	127,283
MEL	214.70	-0.6	220.00	212.40	215.00	19,959
MEN	652.70	0.26	660.00	643.00	654.00	149,739
MEPDL	703.00	4.38	705.00	666.00	675.00	68,537
MERO	609.00	-1.26	623.90	608.00	620.00	5,547
MFIL	756.00	0	780.00	740.00	740.00	30,712
MFLD85	1,104.00	0.73	1,104.00	1,100.00	1,100.00	75
MHCL	290.10	-2.55	297.70	290.10	297.70	7,025
MHL	463.90	-2.01	475.00	460.00	474.00	4,635
MHNL	254.00	-2.31	261.50	253.00	258.00	24,164
MKCL	911.00	-0.98	940.00	900.00	940.00	692
MKHC	258.10	-3.33	266.90	258.10	266.70	15,395
MKHL	500.00	-2.15	525.00	486.00	486.00	1,972
MKJC	294.50	1.55	308.00	288.00	293.00	57,894
MLBBL	950.10	-2.55	974.00	950.10	955.00	1,513
MLBL	358.10	-1.62	365.00	358.00	358.00	19,730
MLBS	1,020.00	-4.32	1,040.00	1,020.00	1,040.00	258
MLBSL	1,125.00	0.54	1,149.90	1,125.00	1,149.90	935
MMF1	8.97	0.9	8.98	8.63	8.63	4,169
MMKJL	358.70	0.2	359.00	351.00	356.00	4,626
MNBBL	336.00	-1.18	340.00	335.00	340.00	30,889
MND84/85	1,068.00	2.92	1,068.00	1,068.00	1,068.00	20
MNMF1	9.18	0.77	9.30	9.10	9.10	8,650
MPFL	594.90	-4.05	618.00	570.00	618.00	18,141
MSHL	538.00	-3.93	565.00	530.00	562.00	2,050
MSLB	1,195.00	-0.42	1,229.70	1,182.00	1,200.00	1,554
NABBC	745.00	6.37	754.90	700.00	703.30	39,738
NABIL	560.00	0	567.00	557.20	565.00	55,113
NABILD87	1,101.00	0	1,101.00	1,101.00	1,101.00	25
NADEP	690.00	-3.9	718.00	690.00	718.00	2,782
NBF2	9.55	-2.85	9.83	9.55	9.83	1,100
NBF3	9.41	1.95	9.50	9.05	9.05	6,886
NBL	284.70	-1.15	289.00	283.00	288.10	179,797
NESDO	1,354.90	-1.1	1,378.10	1,310.00	1,370.00	1,171
NFS	507.90	-1.57	516.00	500.00	516.00	5,322
NGPL	408.90	-1.94	419.00	408.10	415.00	134,142
NHDL	633.00	-0.39	638.00	631.10	635.50	810
NHPC	263.70	-1.42	270.00	261.70	269.00	194,518
NIBLGF	8.48	-1.4	8.60	8.40	8.60	406,450
NIBLSTF	8.30	-0.72	8.50	8.15	8.32	208,732
NIBSF2	8.62	-0.46	8.84	8.62	8.80	27,310
NICA	322.00	-2.39	345.00	318.00	345.00	73,845
NICBF	8.91	-0.45	9.16	8.90	8.90	600
NICFC	8.96	2.87	8.96	8.70	8.70	5,905
NICGF2	8.54	-0.12	8.56	8.51	8.51	18,020
NICL	460.00	0.46	465.00	446.10	458.90	17,982
NICLBSL	521.00	-2.07	540.00	517.00	540.00	2,957
NICSF	8.50	0	8.50	8.50	8.50	7,245
NIFRA	250.80	-1.65	256.00	250.20	255.00	62,512
NIFRAGED	1,025.40	0.02	1,025.40	1,025.00	1,025.00	50
NIL	533.00	-0.19	535.00	525.10	534.00	13,068
NIMB	192.00	0	193.00	190.10	193.00	93,883
NIMBD90	1,176.50	-1.97	1,176.50	1,176.50	1,176.50	25
NIMBPO	143.60	1.84	143.60	140.10	140.10	15,171
NLG	538.70	-1.88	558.90	524.00	558.90	15,487
NLIC	725.00	-0.68	733.90	718.00	730.00	17,503
NLICL	568.00	-1.88	579.90	564.00	579.50	14,943
NMB	249.00	-1.43	251.70	247.50	247.50	53,847
NMBHF2	8.47	-7.73	9.00	8.47	9.00	285,500
NMBMF	600.00	-0.83	605.00	600.00	600.10	1,292
NMFBS	1,148.00	-0.25	1,161.00	1,142.10	1,151.40	13,433
NMIC	859.90	-0.61	878.80	820.00	860.00	5,392
NMLBBL	504.90	-1.39	513.00	490.00	500.10	6,169
NRIC	840.00	-0.53	855.90	820.00	855.00	30,687
NRM	295.00	-0.71	300.00	294.10	295.00	6,085
NRN	1,439.90	-1.91	1,467.00	1,425.90	1,441.00	88,769
NSIF2	10.00	0.5	10.00	9.95	9.95	300
NSY	9.12	-2.98	9.40	9.12	9.12	12,600
NTC	890.00	-0.56	900.00	890.00	900.00	8,865
NUBL	580.00	0	589.90	571.80	585.00	11,557
NWCL	590.10	-4.96	625.00	590.10	620.90	3,568
NYADI	368.90	-0.83	370.00	361.10	361.10	4,128
OHL	643.00	0.47	643.00	631.00	637.00	573
OMPL	904.00	-0.22	923.90	892.00	905.00	2,624
PBD88	1,200.00	1.69	1,200.00	1,155.10	1,167.00	163
PBD93	1,036.00	-0.38	1,042.90	1,020.00	1,020.00	3,501
PBLD86	1,104.10	0.1	1,103.00	1,103.00	1,103.00	3
PCBL	245.00	0	247.00	243.10	245.10	80,305
PCBLP	105.00	0	105.00	105.00	105.00	13,639
PCIL	618.00	-2.23	635.00	615.00	625.00	56,677
PFL	373.00	2.47	386.00	372.00	374.10	33,240
PHCL	310.00	-1.15	317.00	308.10	311.00	94,455
PMHPL	310.00	-3.09	323.00	308.50	323.00	6,513
PMLI	423.40	-1.07	430.00	421.50	426.00	6,136
PPCL	342.90	-1.47	345.00	340.00	345.00	11,541
PPL	320.00	-2.44	330.00	312.00	312.00	29,636
PRIN	600.00	-1.67	608.00	593.00	603.00	19,333
PROFL	390.00	-1.02	398.00	382.60	390.00	10,849
PRSF	11.82	-1.01	11.98	11.82	11.97	92,600
PRVU	187.70	-1	191.00	186.10	189.60	117,522
PSF	10.91	-2.24	11.00	10.85	10.85	18,050
PURE	788.10	-1.48	803.90	777.10	800.00	5,795
RADHI	701.20	-1.65	718.50	701.20	716.00	39,193
RAWA	415.00	-1.19	422.00	400.00	400.00	19,946
RBBF40	9.02	-0.99	9.20	8.76	9.20	900
RBCL	13,601.00	0	13,900.00	13,500.00	13,898.00	160
RBCLPO	11,525.60	-3	11,601.00	11,525.60	11,525.60	60
RFPL	336.00	-2.04	344.00	334.00	335.00	22,909
RHGCL	264.00	-4	272.90	263.10	268.00	36,462
RHPL	170.70	-0.81	175.00	167.00	175.00	91,312
RIDI	349.20	-1.63	356.90	345.00	355.10	252,869
RLEL	784.90	-5.21	836.60	747.90	836.60	15,646
RLFL	428.00	-2.51	443.80	426.00	439.00	10,450
RMF1	9.46	0.11	9.50	9.46	9.46	21,675
RMF2	9.76	0	9.76	9.56	9.56	300
RNLI	429.20	-1.63	438.90	427.10	433.00	23,089
RSDC	630.00	-2.01	644.00	630.00	641.90	1,769
RSML	2,810.00	-2.4	2,898.00	2,765.00	2,886.00	88,468
RSY	9.39	0.97	9.39	9.30	9.30	7,820
RSY2	9.05	-1.63	9.16	8.91	9.10	241,553
RURU	596.90	-0.52	630.00	590.00	630.00	12,181
SABBL	892.50	-2.14	917.10	889.90	912.00	12,155
SADBL	417.60	-0.26	420.00	415.00	415.00	19,994
SAEF2	9.00	-0.55	9.05	8.97	8.97	3,500
SAGAR	1,590.00	-1.97	1,700.00	1,560.10	1,700.00	5,898
SAGF	9.40	0.21	9.50	9.38	9.38	1,450
SAHAS	694.00	-0.44	702.00	693.00	698.30	75,869
SAIL	1,005.00	-0.76	1,060.00	992.00	1,060.00	31,179
SALICO	541.00	-1.64	552.00	534.00	536.10	6,484
SANIMA	373.10	-0.51	376.10	372.20	375.00	170,597
SANVI	573.00	-2.72	591.00	570.00	590.00	13,716
SAPDBL	649.70	1.2	649.70	626.00	626.00	34,983
SAPIL	1,400.00	-1.41	1,410.00	1,365.00	1,389.00	21,458
SARBTM	800.00	-0.87	813.50	800.00	805.00	10,139
SBCF	9.03	-3.22	9.40	9.03	9.30	30,800
SBI	406.00	-0.95	411.00	401.10	411.00	3,336
SBID89	1,142.00	-1.88	1,142.00	1,141.00	1,141.00	50
SBL	431.00	0.35	433.00	425.00	429.50	164,853
SBLD2091	1,206.00	0.94	1,206.00	1,194.69	1,194.69	8,838
SBLD89	1,297.00	0.27	1,297.00	1,297.00	1,297.00	50
SCB	650.10	-0.44	657.00	650.10	655.00	6,942
SEF	9.57	-2.15	9.60	9.50	9.50	61,300
SEF2	9.06	-0.44	9.10	8.91	9.05	6,000
SFEF	9.20	-2.13	9.20	9.00	9.12	24,515
SGHC	304.60	-1.61	310.00	300.00	305.00	26,635
SGHL	497.00	-2.22	510.00	495.00	499.90	46,218
SGIC	394.00	-0.51	403.00	387.00	403.00	16,998
SHEL	305.80	-0.71	307.20	303.40	303.40	68,525
SHINE	427.60	-1.02	433.30	427.00	433.30	44,675
SHINED	1,101.00	0.46	1,101.00	1,101.00	1,101.00	50
SHIVM	676.30	-0.69	687.90	675.00	682.00	243,901
SHL	508.10	-0.35	510.00	501.00	509.00	20,290
SHLB	1,358.00	-3	1,358.00	1,358.00	1,358.00	10
SHPC	525.00	-1.13	531.00	524.00	529.00	82,648
SICL	571.00	-1.55	583.50	569.00	583.50	2,881
SIFC	484.00	-0.21	493.50	480.00	493.50	5,469
SIGS2	9.60	0.63	9.82	9.60	9.82	11,185
SIGS3	10.36	-0.19	10.36	10.36	10.36	860
SIKLES	582.00	1.18	585.00	572.00	575.00	10,482
SINDU	430.00	-4.44	455.00	424.90	455.00	49,440
SIPD	600.00	-1.32	610.00	591.40	608.00	7,147
SJCL	240.00	-2.72	246.50	240.00	240.60	23,281
SJLIC	416.00	-0.93	425.00	410.20	419.00	10,630
SKBBL	765.00	-1.03	773.00	761.20	773.00	8,823
SKHEL	835.00	-4.13	874.00	835.00	853.10	2,464
SKHL	749.10	-2.01	764.00	745.00	754.10	12,632
SLBBL	810.00	0	810.00	800.00	802.00	4,895
SLBSL	914.90	-0.23	924.00	891.00	891.50	990
SLCF	9.48	3.04	9.48	9.20	9.20	4,900
SMATA	710.00	-1.93	725.00	706.20	725.00	1,243
SMB	1,830.00	0	1,830.00	1,805.00	1,830.00	1,125
SMFBS	1,375.00	-4.58	1,400.00	1,366.00	1,398.00	302
SMH	519.00	-2.06	529.00	518.10	528.90	8,130
SMHL	462.70	-0.49	472.00	462.00	472.00	33,204
SMJC	422.00	-2.31	427.00	414.00	420.30	13,023
SMPDA	743.00	-0.93	759.90	736.00	736.00	334
SNLI	401.10	-1.45	427.30	401.10	427.30	20,299
SNORL	919.90	2.79	929.00	890.00	894.90	38,566
SOHL	653.00	-0.15	660.00	648.00	660.00	231,110
SONA	401.90	-0.89	407.00	400.00	406.00	36,302
SOPL	760.00	-1.04	777.00	751.00	765.00	24,460
SPC	392.30	-1.92	410.00	392.00	410.00	8,200
SPDL	368.00	-0.54	373.00	362.10	363.00	33,148
SPHL	515.00	-2.26	524.90	509.00	521.00	6,691
SPIL	635.40	-0.56	640.00	623.70	640.00	1,908
SPL	622.90	-0.21	631.00	595.00	595.00	2,949
SRBLD83	1,020.60	0.06	1,020.80	1,020.60	1,020.80	25
SRLI	369.00	-0.67	372.00	365.00	365.10	20,792
SSHL	212.00	1.53	217.40	198.40	198.40	561,763
STC	5,540.00	0.73	5,540.00	5,424.90	5,500.00	1,218
SWASTIK	1,801.00	-2.86	1,885.00	1,801.00	1,885.00	434
SWBBL	699.00	-0.14	709.00	693.50	709.00	5,672
SWMF	590.00	-2.32	603.90	590.00	600.00	2,563
SYPNL	1,318.00	-1.42	1,343.00	1,301.10	1,340.00	29,873
TAMOR	526.10	-0.17	535.00	522.00	526.00	227,845
TPC	365.00	-2.64	374.00	364.00	373.90	17,721
TPKHL	505.90	-1.19	514.90	500.00	500.00	27,223
TRH	810.00	-0.12	815.00	787.20	787.20	3,025
TSHL	350.00	-4.11	366.00	349.10	366.00	5,320
TTL	697.00	-1.83	710.00	688.00	694.00	10,566
TVCL	310.00	-2.39	317.60	308.00	317.60	3,590
UAIL	378.00	-2.33	387.10	375.50	387.10	13,385
UHEWA	597.00	-0.5	609.00	590.00	600.00	27,430
ULBSL	2,514.00	-1.8	2,549.00	2,486.00	2,486.00	411
ULHC	327.00	-2.1	350.00	323.00	350.00	4,356
UMHL	552.00	-0.95	555.00	547.50	555.00	42,243
UMRH	513.00	-1.02	526.00	513.00	513.00	3,793
UNHPL	357.00	-2.94	369.00	355.70	368.00	19,535
UNL	48,410.00	3	48,410.00	47,959.90	47,959.90	120
UNLB	1,230.00	-1.2	1,282.00	1,230.00	1,282.00	240
UPCL	343.00	-2	350.00	340.00	340.00	37,201
UPPER	196.70	-1.16	200.50	195.30	199.00	157,905
USHEC	496.20	-1.35	503.00	495.50	503.00	10,615
USHL	523.50	-0.29	524.00	510.00	512.00	691
USLB	1,029.00	-1.91	1,050.00	1,025.00	1,050.00	1,032
VLBS	627.90	0.29	630.00	615.50	630.00	1,997
VLUCL	384.00	-1.54	396.50	382.20	390.00	7,274
YMHL	555.00	-1.77	593.20	550.00	593.20	20,220

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NABBC	745.00	6.37	754.90	700.00	703.30	39,738	28,838,587.40
ICFCD83	921.20	6.08	868.40	868.40	868.40	2	1,815.60
HDHPC	228.00	5.31	233.50	210.60	216.00	1,663,890	379,564,213.90
MEPDL	703.00	4.38	705.00	666.00	675.00	68,537	47,329,266.80
KMCDB	854.00	4.34	854.00	777.60	777.60	15,417	12,944,800.80
BNL	14,000.00	3.59	14,000.00	13,920.00	13,920.00	35	489,200.00
SLCF	9.48	3.04	9.48	9.20	9.20	4,900	46,378.00
UNL	48,410.00	3	48,410.00	47,959.90	47,959.90	120	5,780,838.00
MND84/85	1,068.00	2.92	1,068.00	1,068.00	1,068.00	20	21,360.00
NICFC	8.96	2.87	8.96	8.70	8.70	5,905	52,323.80

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NMBHF2	8.47	-7.73	9.00	8.47	9.00	285,500	2,480,120.00
RLEL	784.90	-5.21	836.60	747.90	836.60	15,646	12,151,855.40
NWCL	590.10	-4.96	625.00	590.10	620.90	3,568	2,174,270.30
SMFBS	1,375.00	-4.58	1,400.00	1,366.00	1,398.00	302	417,373.00
SINDU	430.00	-4.44	455.00	424.90	455.00	49,440	21,670,567.00
MLBS	1,020.00	-4.32	1,040.00	1,020.00	1,040.00	258	264,240.00
SKHEL	835.00	-4.13	874.00	835.00	853.10	2,464	2,105,642.80
TSHL	350.00	-4.11	366.00	349.10	366.00	5,320	1,877,610.30
MPFL	594.90	-4.05	618.00	570.00	618.00	18,141	10,731,590.50
RHGCL	264.00	-4	272.90	263.10	268.00	36,462	9,722,367.70

Symbol	Turnover	LTP
HDHPC	379,564,213.90	228.00
RSML	251,011,786.60	2,810.00
SHIVM	165,709,479.50	676.30
SOHL	150,792,021.80	653.00
LEC	146,832,688.30	250.00
NRN	128,238,637.00	1,439.90
SSHL	120,351,408.80	212.00
TAMOR	120,246,184.20	526.10
CHDC	114,824,674.90	2,368.00
MEN	97,487,575.50	652.70

Sector	Turnover
Hydro Power	2,687,155,030.20
Manufacturing And Processing	691,561,749.80
Commercial Banks	670,575,158.90
Investment	316,845,994.90
Development Bank Limited	256,581,952.80
Microfinance	198,540,728.60
Finance	134,640,637.00
Hotels And Tourism	106,351,738.50
Life Insurance	97,782,304.70
Others	84,949,702.80

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors