merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/07/08 12:26:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	911.00	-1.51	946.00	885.10	900.00	493
ADBL	307.00	-0.32	307.00	301.20	307.00	1,402
AHL	430.00	1.03	451.00	425.00	437.90	715
AHPC	263.00	-0.68	265.00	261.30	265.00	4,636
AKJCL	350.00	-1.41	360.00	349.00	360.00	121,983
AKPL	255.00	-0.74	256.00	244.10	244.10	2,918
ALBSL	1,055.00	-1.39	1,100.00	1,032.00	1,032.00	303
ALICL	434.00	-0.23	435.00	432.30	435.00	1,490
ANLB	5,750.00	-1.88	5,750.00	5,685.00	5,685.00	242
APHL	872.00	0.23	880.00	855.30	860.00	8,758
API	330.10	-1.43	334.00	330.10	334.00	37,816
AVYAN	1,041.10	-1.9	1,059.00	1,036.00	1,050.50	523
BANDIPUR	734.00	-0.53	743.00	725.00	726.00	1,976
BARUN	318.50	-1.09	319.10	317.00	319.10	2,913
BBC	4,235.00	0.28	4,235.00	4,112.00	4,112.00	20
BEDC	327.10	-1.21	327.10	326.00	327.00	265
BFC	521.00	-1.51	529.00	520.60	529.00	9,267
BGWT	557.00	-2.13	557.00	553.00	553.00	122
BHCL	504.10	-2.31	519.00	502.40	510.00	7,304
BHDC	438.00	0.02	438.00	434.50	438.00	1,452
BHL	209.00	-0.48	210.00	206.00	210.00	26,047
BHPL	502.90	-1	502.90	492.80	496.00	556
BJHL	777.10	-2.86	789.00	775.00	780.00	1,554
BNHC	303.50	-1.14	307.00	303.50	307.00	60
BOKD86	1,087.00	-0.73	1,095.00	1,087.00	1,095.00	8,025
BPCL	647.00	-1.06	652.00	647.00	650.00	1,976
BUNGAL	631.00	-0.63	654.00	630.00	635.00	2,988
C30MF	9.95	-2.45	9.95	9.93	9.93	200
CBBL	915.00	-0.87	916.00	907.00	915.10	6,315
CFCL	623.90	-0.65	636.00	621.50	636.00	9,702
CGH	780.00	0	780.00	776.50	776.50	397
CHCL	480.00	0.19	485.00	476.00	485.00	1,336
CHDC	2,099.00	0.04	2,120.90	2,086.10	2,120.90	1,407
CHL	260.00	-0.38	261.00	257.00	261.00	4,853
CIT	1,692.20	-0.17	1,700.00	1,692.20	1,700.00	294
CITY	376.00	-0.74	380.00	359.90	359.90	33,220
CIZBD90	1,140.00	3.07	1,150.00	1,091.00	1,139.10	42,655
CKHL	560.10	-5.55	590.00	560.00	576.00	280
CLI	450.00	-1.75	458.00	444.00	458.00	4,430
CORBL	1,745.00	-14.88	1,947.50	1,743.00	1,947.50	6,331
CREST	1,198.20	-1.46	1,276.80	1,198.00	1,276.80	2,670
CSY	9.10	1	9.20	8.98	9.01	1,700
CYCL	1,370.00	-2.14	1,400.00	1,370.00	1,400.00	15
CZBIL	196.00	-1.75	198.00	190.00	190.00	8,470
DDBL	820.50	-0.55	825.00	817.10	825.00	248
DHEL	581.00	-1.86	581.00	575.00	575.00	670
DHPL	286.00	-2.05	292.00	281.30	284.00	950
DLBS	1,190.10	-2.14	1,190.10	1,186.10	1,186.10	20
DOLTI	335.00	-0.3	339.00	332.00	336.00	3,862
DORDI	250.30	-0.67	253.00	249.00	250.00	2,789
EBL	698.00	-1.27	707.00	695.00	707.00	10,117
EBLD85	1,110.10	1.19	1,115.00	1,110.10	1,115.00	15,515
EDBL	560.20	-1.29	560.20	560.20	560.20	100
EHPL	363.00	-1.31	386.00	361.00	386.00	2,659
ENL	800.00	-2.44	840.00	800.00	840.00	20
FMDBL	766.00	0.26	767.00	745.00	757.00	2,406
FOWAD	976.00	-2.4	990.00	975.00	980.00	1,330
GBBL	402.00	-0.74	409.90	401.50	409.90	1,944
GBILD86/87	1,100.00	1.18	1,100.00	1,088.00	1,088.00	10,025
GBIME	245.00	-1.41	249.00	242.00	249.00	36,897
GBIMESY2	9.07	0.33	9.07	9.05	9.05	600
GBLBS	740.20	-1.56	740.20	740.00	740.00	1,318
GCIL	343.00	0	343.00	338.00	343.00	9,827
GFCL	620.00	0	623.90	607.00	607.00	346
GHL	219.10	-1.31	221.00	219.10	221.00	2,050
GILB	1,108.90	0	1,108.90	1,108.90	1,108.90	7
GLBSL	1,822.00	2.94	1,822.00	1,822.00	1,822.00	10
GLH	251.60	-0.94	252.00	250.90	251.00	3,325
GMFBS	1,236.00	2.23	1,236.00	1,236.00	1,236.00	10
GMFIL	467.40	0.52	467.40	467.40	467.40	140
GMLI	1,145.00	-3.38	1,150.00	1,136.00	1,150.00	178
GRDBL	1,054.50	0.93	1,057.80	1,028.10	1,028.10	1,317
GSY	10.00	-0.99	10.00	10.00	10.00	800
GUFL	550.10	-1.22	555.00	550.00	550.10	1,723
GVL	470.10	-1.03	474.90	467.30	467.30	635
H8020	11.65	-2.1	11.65	11.65	11.65	100
HATHY	710.00	1	745.00	681.10	700.00	4,463
HBL	196.80	-1.6	200.00	196.00	200.00	4,471
HDHPC	208.50	-0.24	210.00	198.60	198.60	30,374
HDL	1,146.00	-0.35	1,153.50	1,145.00	1,150.00	8,494
HEI	545.00	0.74	554.00	526.00	526.00	19,256
HFIN	691.00	-1.29	700.00	686.50	700.00	5,102
HHL	335.00	-2.9	344.00	335.00	339.00	11,631
HIDCL	251.40	-0.63	253.00	249.00	250.00	9,242
HIDCLP	186.00	-1.54	188.00	185.00	188.00	16,324
HIMSTAR	725.00	-2.03	737.90	724.00	724.00	340
HLBSL	882.00	0.23	882.00	882.00	882.00	33
HLI	320.10	-1.2	329.40	320.00	329.40	11,278
HLICF	8.90	0	9.16	8.90	9.16	1,100
HPPL	360.50	-0.39	363.90	357.30	358.00	6,289
HRL	575.20	-0.66	585.00	572.00	585.00	5,360
HURJA	230.00	-0.82	232.00	229.00	229.10	8,303
ICFC	615.00	-0.16	615.90	605.50	605.50	256
IGI	430.00	-0.92	430.00	429.00	430.00	1,388
IHL	353.00	-1.4	358.00	351.30	358.00	4,500
ILBS	867.00	-0.34	949.00	850.00	896.10	103
ILI	420.00	0	424.00	399.00	399.00	4,113
JBBL	338.00	-2.03	340.10	336.00	338.50	3,496
JBLB	1,240.00	0	1,240.00	1,235.00	1,235.70	807
JFL	395.00	-0.48	400.00	395.00	396.00	2,920
JHAPA	1,183.10	0.18	1,246.50	1,175.00	1,180.00	1,967
JOSHI	264.90	-0.04	264.90	260.00	260.00	140
JSLBB	1,000.00	1.46	1,000.00	986.00	986.00	183
KAHL	494.90	-4.16	542.20	485.00	542.20	80,052
KBL	212.50	-1.07	215.00	210.30	215.00	30,592
KBLD90	1,251.40	3	1,251.40	1,251.40	1,251.40	25
KBSH	1,368.90	2.92	1,368.90	1,290.10	1,300.00	129
KDBY	10.75	2.58	10.81	10.48	10.48	2,300
KDL	770.00	-1.66	778.60	770.00	770.00	70
KEF	10.39	0.87	10.39	10.29	10.29	14,400
KHPL	870.10	-1.68	880.00	870.00	880.00	4,881
KKHC	259.00	-0.15	266.79	253.00	266.79	3,582
KPCL	467.00	-0.62	470.00	465.00	470.00	310
KSBBL	472.30	-0.78	483.70	470.00	470.10	3,963
KSY	9.07	-1.41	9.07	9.01	9.01	300
LBBL	479.00	-0.62	484.90	476.00	484.90	3,227
LEC	212.00	0.47	215.00	200.50	200.50	4,298
LICN	778.00	-1.26	780.00	777.00	780.00	534
LLBS	924.90	0	924.90	924.90	924.90	2
LSL	217.50	-1.32	219.90	216.40	218.00	10,602
LVF2	10.00	0	10.00	9.71	9.71	300
MABEL	612.80	-1.64	633.00	605.00	605.00	215
MAKAR	460.70	-1.35	460.80	460.20	460.20	90
MANDU	805.00	-0.15	805.00	803.00	803.00	40
MATRI	865.00	-0.02	865.30	865.00	865.30	21
MBJC	271.10	-1.06	276.00	270.40	276.00	2,749
MBL	245.00	-1.21	254.00	244.00	250.00	19,572
MBLEF	9.90	-0.5	10.15	9.90	9.95	600
MCHL	290.00	0	290.00	290.00	290.00	115
MDB	575.00	-1.54	588.00	575.00	588.00	580
MEHL	320.10	-1.81	324.00	318.10	318.10	60
MEL	217.60	-1.05	219.00	216.10	219.00	245
MEN	570.00	-0.7	585.00	565.00	585.00	12,501
MFIL	770.00	-0.58	774.90	770.00	770.00	9,856
MFLD85	1,102.00	0.03	1,102.00	1,102.00	1,102.00	25
MHCL	324.50	-2.84	330.00	324.10	328.00	590
MHL	466.60	-4.97	491.00	463.00	483.00	1,547
MHNL	234.10	-0.59	238.90	234.10	235.90	90
MKCL	1,073.00	-2.19	1,080.00	1,071.00	1,080.00	160
MKHC	296.30	-0.57	296.30	295.00	295.00	90
MKHL	473.00	-1.48	493.90	471.10	493.90	247
MKJC	460.00	-0.43	475.00	449.10	475.00	1,697
MLBBL	1,139.00	-0.26	1,139.00	1,084.90	1,084.90	62
MLBL	354.90	-0.53	354.90	350.30	350.50	1,419
MLBSL	1,685.00	-3.71	1,700.00	1,681.30	1,700.00	73
MMF1	9.80	1.24	9.90	9.51	9.90	1,500
MMKJL	466.00	0	478.00	462.00	466.00	1,425
MNBBL	364.00	0	364.80	363.00	363.00	3,400
MNMF1	9.66	-1.93	9.85	9.66	9.85	10,100
MPFL	612.20	-1.7	620.00	610.50	620.00	8,260
MSHL	602.00	1.18	612.20	595.00	595.00	497
MSLB	1,225.50	-1.17	1,249.90	1,215.20	1,249.90	95
NABBC	732.00	-2.4	736.00	730.10	736.00	560
NABIL	528.20	-1.09	539.80	528.20	534.00	11,005
NADEP	715.20	-0.67	720.00	715.20	720.00	30
NBF3	9.76	-2.4	10.00	9.70	9.70	2,050
NBL	266.50	-1.26	269.90	257.00	257.00	5,045
NCCD86	1,125.00	-1.71	1,125.10	1,125.00	1,125.10	50
NFS	584.00	-2.18	597.60	580.00	581.00	1,398
NGPL	406.00	-1.69	408.80	405.20	408.00	22,105
NHDL	630.00	-1.1	637.00	630.00	637.00	48
NHPC	258.00	-0.77	262.90	256.30	260.00	30,693
NIBLSTF	9.24	1.87	9.34	9.02	9.34	400
NICA	332.00	-2.35	336.20	332.00	336.00	17,834
NICAD2091	1,070.00	1.32	1,070.00	1,070.00	1,070.00	120
NICFC	9.24	-1.18	9.24	9.24	9.24	200
NICGF2	9.20	0.55	9.20	9.20	9.20	200
NICL	519.00	-0.36	525.00	514.00	519.00	4,351
NICLBSL	553.00	-0.52	564.50	553.00	553.00	877
NICSF	9.20	0.44	9.45	9.20	9.20	10,500
NIFRA	247.90	-0.44	250.00	247.00	247.00	10,355
NIFRAGED	1,044.60	0.02	1,044.60	1,044.60	1,044.60	25
NIL	610.00	-1.1	616.80	610.00	616.80	879
NIMB	193.50	-1.23	195.00	192.00	195.00	21,819
NIMBD90	1,248.90	-3	1,248.90	1,248.90	1,248.90	25
NIMBPO	143.50	-2.97	143.50	143.50	143.50	25
NLG	582.00	-0.17	582.00	573.00	581.00	386
NLIC	743.00	-0.52	745.90	735.00	745.50	8,357
NLICL	577.70	0.28	578.00	571.00	571.00	939
NMB	236.30	-1.13	238.00	236.10	237.20	7,720
NMB50	10.37	-2.99	10.37	10.37	10.37	10,630
NMBD2085	1,164.00	0	1,164.00	1,164.00	1,164.00	5
NMBHF2	9.54	-0.31	9.60	9.54	9.60	400
NMBMF	601.00	-1.31	601.20	601.00	601.20	270
NMFBS	1,121.00	0.63	1,129.50	1,107.50	1,129.50	240
NMFBSP	610.00	-2.87	610.00	610.00	610.00	9,258
NMIC	930.40	-1.25	943.00	930.00	943.00	1,458
NMLBBL	540.00	-2.51	545.10	540.00	545.00	3,011
NRIC	945.00	-0.84	952.00	940.20	945.00	2,286
NRM	321.10	-0.59	324.00	320.20	320.20	150
NRN	1,388.10	-1.2	1,424.90	1,370.00	1,370.00	18,499
NSY	9.20	-2.23	9.20	9.19	9.19	300
NTC	848.90	0.11	850.00	847.00	850.00	879
NUBL	605.00	-2.89	616.00	605.00	615.00	3,870
NWCL	711.00	-1.66	720.00	705.10	705.10	127
NYADI	376.00	-0.29	388.40	371.00	371.10	585
OHL	696.90	1.01	696.90	696.90	696.90	30
OMPL	989.00	0.1	1,007.00	961.00	1,007.00	605
PBD84	1,088.00	0.27	1,088.00	1,088.00	1,088.00	10,000
PBD88	1,277.90	2.92	1,277.90	1,241.00	1,241.00	41
PCBL	235.40	-0.55	237.00	233.00	237.00	5,996
PCIL	627.50	-1.92	645.00	625.70	640.00	7,798
PFL	361.00	-1.37	365.00	361.00	364.00	289
PHCL	297.00	-0.97	300.00	296.50	300.00	4,980
PMLI	442.30	-1.71	454.00	440.50	454.00	259
PPCL	330.00	-1.79	338.50	330.00	333.00	10,510
PPL	332.00	-1.45	335.00	320.10	320.10	1,927
PRIN	682.00	-1.45	692.00	682.00	692.00	27
PROFL	439.00	0	440.00	433.10	433.10	536
PRSF	12.46	-0.95	12.65	12.24	12.65	159,500
PRVU	193.00	-0.36	194.50	190.50	193.70	10,853
PSF	11.45	-2.64	11.45	11.42	11.42	900
PURE	802.00	-1.47	802.00	796.00	800.00	250
RADHI	705.00	-0.7	720.00	703.30	720.00	3,595
RAWA	433.00	-0.69	435.40	428.80	431.00	2,991
RBBD83	1,038.20	0.02	1,038.40	1,038.10	1,038.10	35,400
RBBF40	10.36	0	10.36	9.75	10.05	3,780
RBCL	14,217.00	-1.95	14,490.00	14,213.00	14,480.00	95
RFPL	339.00	-1.74	345.00	337.10	345.00	3,193
RHGCL	265.00	-1.49	272.00	261.10	261.10	1,662
RHPL	260.90	-0.8	263.00	260.10	260.10	2,003
RIDI	328.00	-2.24	342.00	328.00	342.00	26,458
RLEL	825.00	-1.79	860.00	825.00	860.00	1,291
RLFL	463.50	-0.94	470.90	462.40	470.90	3,588
RMF1	8.97	-8.56	9.52	8.71	9.52	500
RMF2	9.82	-2.77	9.82	9.81	9.81	200
RNLI	448.00	-0.29	448.90	445.30	448.00	3,040
RSDC	635.00	-1.85	648.00	631.10	640.50	1,710
RSML	3,075.00	-0.71	3,109.00	3,020.00	3,020.00	7,301
RSY	9.75	-4.32	10.01	9.75	10.01	20,100
RURU	625.70	-1.77	635.00	622.00	635.00	161
SABBL	970.00	-2	982.90	956.00	980.00	895
SADBL	400.30	-0.79	401.10	400.00	400.00	1,443
SAGAR	1,551.00	-2.15	1,586.00	1,540.10	1,540.10	3,215
SAGF	9.95	-2.45	9.95	9.95	9.95	100
SAHAS	645.00	-1.53	654.50	641.30	654.50	21,718
SAIL	880.50	-1.72	896.00	875.00	893.50	2,513
SALICO	590.00	-2.09	593.00	590.00	593.00	3,000
SANIMA	353.00	-0.56	355.10	350.00	355.00	33,023
SANVI	610.00	-1.61	614.90	609.10	609.10	1,321
SAPDBL	777.00	-1.15	820.00	770.00	820.00	2,543
SARBTM	805.00	-0.37	806.00	800.00	801.00	4,874
SBCF	9.51	-2.46	9.51	9.50	9.50	200
SBD87	1,097.00	0.04	1,097.20	1,096.60	1,096.70	200,000
SBI	387.10	-1.25	390.00	386.00	387.10	1,117
SBID83	1,085.00	0	1,085.00	1,085.00	1,085.00	5,000
SBL	389.60	-0.03	393.00	389.60	391.00	5,637
SCB	647.00	0.15	649.70	641.10	642.00	1,485
SCBD	1,108.10	0.46	1,108.10	1,105.00	1,105.00	60,974
SEF	10.00	0	10.00	10.00	10.00	266
SFCL	376.00	-2.82	389.60	367.60	367.60	85
SFEF	9.95	0	9.95	9.95	9.95	100
SGHC	333.00	-1.48	338.00	325.10	338.00	1,358
SGHL	478.00	-4.99	509.00	476.00	505.00	90,190
SGIC	462.00	-2.12	472.00	462.00	466.00	6,957
SHEL	297.10	-0.77	299.00	295.00	295.20	7,109
SHINE	401.00	-1.67	410.00	400.00	410.00	11,280
SHIVM	626.20	-0.45	645.00	626.00	628.00	19,253
SHL	498.40	0.48	498.40	490.50	494.00	2,603
SHLB	1,540.00	1.32	1,548.90	1,514.80	1,514.80	247
SHPC	491.10	-0.51	494.00	490.00	492.60	9,373
SICL	615.00	-0.98	629.00	612.00	629.00	268
SIFC	539.90	0.04	539.90	539.90	539.90	100
SIGS3	10.45	-1.42	10.60	10.45	10.48	2,200
SIKLES	550.10	-0.88	551.50	547.50	547.50	232
SINDU	696.00	-2.25	713.00	677.00	677.00	962
SIPD	605.00	-0.66	608.70	601.10	601.10	1,812
SJCL	272.80	-0.98	276.90	268.10	268.10	1,100
SJLIC	418.50	-0.59	420.00	418.50	418.60	2,800
SKBBL	746.90	-0.55	747.00	745.00	745.10	3,387
SKHEL	926.60	-3.18	937.80	926.20	937.80	998
SKHL	899.00	-2.81	971.00	891.00	971.00	2,030
SLBBL	792.40	-1.57	798.00	788.00	798.00	1,527
SLBSL	1,148.00	-0.52	1,148.00	1,120.00	1,120.00	185
SLCF	10.02	-0.79	10.02	10.00	10.00	1,200
SMATA	742.30	-0.52	747.00	742.00	747.00	126
SMB	1,880.10	-2.59	1,882.00	1,880.10	1,880.20	193
SMFBS	1,648.00	0.24	1,700.00	1,600.00	1,700.00	3,390
SMH	516.00	-1.34	520.00	515.00	520.00	2,495
SMHL	474.00	-1.04	479.00	468.30	479.00	6,624
SMJC	445.50	-0.56	452.00	435.00	445.00	8,662
SMPDA	778.10	-1.49	810.00	777.00	777.00	279
SNLI	432.00	-0.41	434.00	430.00	431.00	1,767
SNORL	798.00	5.92	810.00	727.40	750.00	19,490
SOHL	586.00	-3.11	600.00	575.00	575.00	16,485
SONA	416.30	-0.88	419.00	413.00	418.00	14,685
SOPL	837.00	-2.11	855.00	833.00	855.00	14,475
SPC	423.00	1.2	425.00	418.00	420.00	373
SPDL	370.00	-1.6	386.00	369.10	386.00	3,330
SPHL	551.10	0.88	551.10	540.10	550.00	3,120
SPIL	694.00	0.01	695.00	680.20	688.90	2,628
SPL	650.00	-2.11	697.10	645.20	697.10	617
SRBLD83	1,099.00	0	1,099.00	1,099.00	1,099.00	26
SRLI	377.60	-1.02	380.00	377.00	380.00	1,597
SSHL	198.20	-1.39	211.00	198.20	211.00	16,429
SWASTIK	2,038.00	-1.36	2,040.00	2,038.00	2,040.00	30
SWBBL	680.10	-1.15	685.00	680.00	680.00	1,438
SWMF	610.00	-1.93	611.00	607.10	610.00	620
SYPNL	1,361.40	-0.45	1,368.00	1,300.00	1,300.00	8,284
TAMOR	440.20	-1.08	441.10	438.00	440.00	3,064
TPC	355.00	-1.17	355.00	352.20	352.50	1,826
TPKHL	511.00	-3.68	530.00	510.10	530.00	17,013
TSHL	390.00	-1.27	395.00	388.00	395.00	1,949
TTL	730.00	-0.95	757.80	725.00	757.00	1,676
TVCL	468.00	-2.11	471.00	466.00	466.00	607
UAIL	439.10	-0.81	439.50	436.50	436.50	81
UHEWA	568.00	-2.07	600.00	551.00	551.00	3,834
ULBSL	2,780.00	-12.58	3,180.00	2,780.00	3,180.00	408
ULHC	402.00	-1.95	405.00	400.00	401.00	4,040
UMHL	569.00	-1.04	572.10	569.00	572.10	5,888
UMRH	521.00	-0.76	539.00	520.10	539.00	303
UNHPL	387.00	-1.28	391.00	386.00	387.10	2,951
UNL	47,200.00	-0.21	47,200.00	47,200.00	47,200.00	10
UNLB	1,300.00	0.08	1,337.00	1,300.00	1,337.00	108
UPCL	350.00	-2.78	354.80	349.00	350.00	30,420
UPPER	191.30	-1.39	199.00	191.00	199.00	14,723
USHEC	486.00	-0.45	486.00	475.30	475.30	2,065
USHL	495.00	-0.66	504.00	490.00	490.00	1,132
VLBS	686.00	0.13	689.00	675.00	675.00	1,556
VLUCL	442.00	-1.76	442.00	441.00	441.00	446
WNLB	1,360.00	0.58	1,360.00	1,328.00	1,328.10	30
YMHL	576.00	-3.19	590.00	575.10	590.00	15,838

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SNORL	798.00	5.92	810.00	727.40	750.00	19,490	14,895,269.00
CIZBD90	1,140.00	3.07	1,150.00	1,091.00	1,139.10	42,655	48,578,481.40
KBLD90	1,251.40	3	1,251.40	1,251.40	1,251.40	25	31,285.00
GLBSL	1,822.00	2.94	1,822.00	1,822.00	1,822.00	10	18,220.00
KBSH	1,368.90	2.92	1,368.90	1,290.10	1,300.00	129	169,171.40
PBD88	1,277.90	2.92	1,277.90	1,241.00	1,241.00	41	51,287.80
KDBY	10.75	2.58	10.81	10.48	10.48	2,300	24,547.00
GMFBS	1,236.00	2.23	1,236.00	1,236.00	1,236.00	10	12,360.00
NIBLSTF	9.24	1.87	9.34	9.02	9.34	400	3,689.00
JSLBB	1,000.00	1.46	1,000.00	986.00	986.00	183	181,684.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CORBL	1,745.00	-14.88	1,947.50	1,743.00	1,947.50	6,331	11,088,739.10
ULBSL	2,780.00	-12.58	3,180.00	2,780.00	3,180.00	408	1,241,365.60
RMF1	8.97	-8.56	9.52	8.71	9.52	500	4,541.00
CKHL	560.10	-5.55	590.00	560.00	576.00	280	159,661.00
SGHL	478.00	-4.99	509.00	476.00	505.00	90,190	43,641,637.00
MHL	466.60	-4.97	491.00	463.00	483.00	1,547	731,214.70
RSY	9.75	-4.32	10.01	9.75	10.01	20,100	201,175.00
KAHL	494.90	-4.16	542.20	485.00	542.20	80,052	39,996,585.40
MLBSL	1,685.00	-3.71	1,700.00	1,681.30	1,700.00	73	123,392.30
TPKHL	511.00	-3.68	530.00	510.10	530.00	17,013	8,810,237.90

Symbol	Turnover	LTP
SBD87	219,360,011.00	1,097.00
SCBD	67,387,481.40	1,108.10
CIZBD90	48,578,481.40	1,140.00
SGHL	43,641,637.00	478.00
AKJCL	42,765,136.50	350.00
KAHL	39,996,585.40	494.90
RBBD83	36,752,103.00	1,038.20
NRN	25,795,048.70	1,388.10
RSML	22,449,883.00	3,075.00
EBLD85	17,223,853.00	1,110.10

Sector	Turnover
Corporate Debenture	425,782,966.60
Hydro Power	354,498,774.10
Manufacturing And Processing	94,276,404.30
Commercial Banks	70,584,761.60
Investment	37,297,589.90
Microfinance	35,105,165.90
Development Bank Limited	29,053,738.10
Finance	29,043,585.50
Non-Life Insurance	23,877,538.10
Life Insurance	22,548,987.40

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors