merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/05/13 11:14:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	950.00	-0.11	950.00	950.00	950.00	50
ADBL	305.40	-1.48	310.00	305.40	310.00	60
AHL	497.10	-2.15	519.00	495.00	508.00	300
AHPC	277.00	-1.07	282.70	277.00	282.00	2,899
AKJCL	347.80	-0.63	367.50	346.00	367.50	10,075
AKPL	268.00	-1.11	282.50	261.00	282.50	9,376
ALBSL	1,110.00	-0.18	1,110.00	1,090.00	1,090.00	20
ANLB	5,800.00	-4.37	5,800.00	5,800.00	5,800.00	10
API	340.00	-1.45	348.00	339.00	345.00	18,758
AVYAN	1,121.00	-0.62	1,133.00	1,071.60	1,071.60	90
BANDIPUR	802.00	-0.62	802.00	800.00	801.10	955
BARUN	340.00	-0.87	341.00	338.10	341.00	706
BBC	4,833.00	2.11	4,833.00	4,833.00	4,833.00	10
BEDC	362.00	-1.76	386.90	360.10	386.90	2,090
BFC	464.00	1.75	464.00	464.00	464.00	10
BHCL	503.30	-2.46	505.00	503.10	505.00	800
BHL	219.20	-1.26	222.00	218.20	222.00	3,006
BHPL	515.00	-1.15	515.00	495.00	495.00	111
BJHL	955.00	-2.05	1,000.00	950.00	999.00	721
BNHC	317.00	-2.91	317.00	317.00	317.00	10
BPCL	661.00	-1.05	661.00	661.00	661.00	500
BUNGAL	570.00	-2.23	577.00	570.00	570.00	535
CBBL	915.00	-0.44	916.00	915.00	916.00	212
CHCL	473.00	-0.67	474.00	472.50	473.00	1,434
CHDC	2,276.00	-0.91	2,300.10	2,276.00	2,300.10	300
CHL	285.00	-2.73	285.00	285.00	285.00	300
CIT	1,761.00	-0.52	1,765.00	1,761.00	1,765.00	185
CITY	415.90	0.22	422.90	404.00	422.90	950
CIZBD90	1,157.00	-5.76	1,197.00	1,157.00	1,197.00	50
CKHL	650.00	-1.52	651.00	650.00	651.00	110
CLI	452.30	-0.81	456.00	452.10	455.00	139
CORBL	1,972.00	-1.5	1,972.00	1,970.00	1,970.00	250
CREST	1,138.00	0.09	1,193.80	1,110.00	1,193.80	2,110
CYCL	1,443.20	-1.43	1,443.20	1,443.20	1,443.20	11
CZBIL	206.00	0.1	206.00	201.70	201.70	2,101
DDBL	835.30	-1.37	841.00	835.10	841.00	276
DHEL	588.10	-1.49	588.10	587.00	587.00	430
DLBS	1,310.00	-12.37	1,420.30	1,300.00	1,420.30	786
DOLTI	346.10	-1.68	355.00	345.10	355.00	1,600
DORDI	271.20	-0.51	271.40	271.10	271.40	1,207
EBL	701.00	-0.71	708.00	701.00	708.00	395
EHPL	378.00	-0.6	399.30	377.80	399.30	1,369
FMDBL	784.00	-2.61	820.00	780.00	820.00	272
FOWAD	1,060.00	0	1,060.00	1,060.00	1,060.00	1,320
GBIME	233.00	0	234.00	231.10	233.00	1,024
GBLBS	771.00	0	771.00	771.00	771.00	1
GCIL	412.20	-1.32	420.00	412.00	420.00	45
GHL	233.00	-1.65	236.90	233.00	236.90	1,655
GLBSL	1,771.00	-1.88	1,771.00	1,771.00	1,771.00	15
GMFIL	450.00	-1.85	455.20	450.00	455.20	1,000
GMLI	1,262.00	-2.92	1,300.00	1,262.00	1,300.00	20
GVL	486.00	-0.82	486.00	485.00	485.00	42
HBL	202.10	-0.88	204.00	202.00	203.00	670
HDHPC	221.00	-0.76	222.70	219.00	222.70	22,096
HDL	1,155.00	-0.17	1,169.00	1,150.00	1,169.00	479
HEI	530.00	0.19	530.00	516.20	516.20	58
HFIN	995.00	-0.5	996.00	981.10	981.10	8,117
HHL	371.00	-1.59	384.10	359.00	359.00	670
HIDCL	265.00	-1.12	268.00	265.00	268.00	2,690
HIDCLP	202.50	-0.98	204.50	202.50	204.50	2,526
HIMSTAR	847.00	-2.76	847.00	845.00	845.00	30
HLI	338.00	-0.88	341.00	338.00	338.00	383
HPPL	368.90	-1.1	372.00	362.00	362.00	1,585
HRL	671.00	-1.61	680.00	671.00	680.00	5,805
HURJA	253.10	-1.13	254.90	253.10	254.90	310
ICFCD88	1,115.00	-2.62	1,115.00	1,115.00	1,115.00	25
ICFCD89	1,080.00	-0.46	1,086.00	1,080.00	1,085.00	30
IGI	427.00	0.05	427.00	427.00	427.00	25
IHL	388.10	-1.25	388.10	388.10	388.10	10
ILBS	954.00	2.25	954.00	954.00	954.00	10
ILI	431.50	-1.05	436.00	431.00	436.00	48
JBBL	355.00	-0.84	355.00	352.20	354.00	1,470
JBLB	1,291.00	-1.07	1,300.00	1,291.00	1,295.00	136
JHAPA	1,600.00	-4.48	1,717.00	1,545.00	1,592.00	1,507
JOSHI	279.20	-0.64	279.20	279.20	279.20	20
KBL	217.50	-0.23	218.00	214.50	218.00	10,549
KEF	10.60	-0.93	10.60	10.60	10.60	100
KKHC	262.10	-0.72	262.10	261.00	261.00	140
KMCDB	875.50	-1.6	875.50	875.50	875.50	18
KPCL	482.00	-2.43	485.10	482.00	485.00	950
KSBBL	475.00	-1.04	476.00	475.00	476.00	1,645
LBBL	480.40	-0.93	483.10	480.00	483.10	800
LEC	223.10	-0.45	224.00	223.10	224.00	1,400
LICN	812.00	0	812.00	812.00	812.00	50
LSL	216.00	-1.32	218.00	216.00	218.00	1,150
MABEL	648.00	-1.53	658.20	641.00	658.20	290
MAKAR	485.90	-0.84	485.90	485.90	485.90	10
MATRI	886.00	-1.61	886.00	886.00	886.00	11
MBJC	281.50	-1.23	281.50	281.10	281.10	76
MBL	246.00	-1.4	249.50	246.00	249.50	850
MCHL	320.00	1.59	323.60	320.00	323.60	150
MEL	223.60	-2.36	240.40	223.50	240.40	1,695
MEN	598.00	-0.5	673.00	588.00	588.00	25,424
MFIL	786.00	-1.38	796.00	785.00	796.00	351
MHCL	340.10	-2.27	340.10	340.10	340.10	10
MHNL	265.00	-1.85	283.00	265.00	283.00	320
MKCL	1,280.00	-2.29	1,280.00	1,280.00	1,280.00	10
MKHC	315.10	-1.22	315.10	315.10	315.10	10
MKHL	510.20	-1.18	530.00	510.10	510.10	711
MNBBL	374.00	-0.05	374.00	374.00	374.00	21
MPFL	600.00	-1.64	612.00	600.00	612.00	788
MSHL	690.00	-1.71	690.00	690.00	690.00	10
MSLB	1,230.00	-1.2	1,230.00	1,230.00	1,230.00	11
NABBC	1,007.00	-1.08	1,043.00	1,007.00	1,043.00	503
NABIL	524.00	-0.57	527.00	524.00	527.00	1,985
NADEP	740.00	-2.89	740.00	740.00	740.00	10
NBL	265.00	0	265.00	265.00	265.00	104
NGPL	440.00	-0.68	448.50	437.20	442.00	13,059
NHDL	680.00	5.43	683.90	644.00	644.00	6,612
NHPC	281.00	-1.4	299.20	278.50	299.20	21,713
NIBSF2	9.21	-2.85	9.40	9.21	9.40	1,000
NICA	351.10	-1.32	356.00	350.10	356.00	3,741
NICL	494.90	0.39	517.60	489.00	517.60	50
NICLBSL	565.00	-2.42	565.00	564.00	564.00	20
NIFRA	261.00	-1.06	270.00	260.20	270.00	4,591
NIMB	198.00	-1.98	212.10	196.10	212.10	14,774
NLG	563.00	-2.58	577.90	563.00	577.90	34
NLIC	765.00	-0.47	768.60	760.10	768.60	283
NMB	244.60	0.16	246.00	241.00	241.00	240
NMBHF2	9.35	-2.91	9.35	9.35	9.35	200
NMBMF	626.00	-2.03	626.00	626.00	626.00	10
NMFBS	1,119.00	0.36	1,122.00	1,115.00	1,115.00	93
NMLBBL	595.50	-1.75	606.09	582.00	606.00	4,658
NRIC	900.00	-0.99	919.00	900.00	919.00	2,467
NRM	395.00	-0.5	395.00	386.00	386.00	60
NRN	1,360.00	-1.73	1,374.00	1,354.00	1,373.00	3,663
NSY	9.60	1.59	9.60	9.28	9.28	3,800
NTC	888.00	0.16	891.00	888.00	890.00	345
NWCL	785.00	-0.88	785.00	785.00	785.00	50
NYADI	378.00	-2.07	378.00	378.00	378.00	10
OMPL	1,150.00	-2.54	1,155.10	1,150.00	1,155.10	160
PCIL	862.30	-1.45	901.00	835.00	835.00	4,494
PHCL	303.40	-1.33	310.00	303.20	310.00	2,141
PMLI	461.10	-1.47	461.10	461.00	461.00	24
PPCL	370.00	-1.93	377.00	370.00	377.00	2,020
PPL	344.00	-1.99	345.00	335.00	335.00	460
PRIN	645.30	-0.42	680.00	645.30	680.00	1,300
PRVU	198.00	-1.2	199.90	195.00	195.00	2,052
PURE	931.00	-2	931.00	927.00	930.10	730
RADHI	750.00	-0.27	759.30	750.00	759.30	936
RAWA	605.90	1.83	624.60	605.90	624.60	310
RFPL	365.10	-0.79	368.10	365.00	365.00	568
RHGCL	292.50	-2.34	292.50	292.40	292.40	50
RHPL	278.10	-1.38	289.90	278.00	289.90	2,510
RIDI	344.00	-0.61	345.00	341.10	345.00	5,745
RLEL	1,080.10	-2.52	1,095.00	1,073.00	1,095.00	420
RNLI	457.10	-1.38	457.90	455.20	457.90	253
RSML	3,695.90	-0.89	3,750.00	3,655.10	3,729.00	822
SABBL	1,223.20	-2.92	1,278.00	1,223.00	1,278.00	386
SADBL	414.00	0	414.00	414.00	414.00	100
SAGAR	1,670.00	-1.18	1,690.00	1,670.00	1,690.00	60
SAHAS	639.90	-0.17	645.00	635.00	645.00	6,375
SAIL	1,118.00	-1.4	1,130.00	1,111.10	1,111.10	720
SANIMA	358.00	-1.1	362.00	358.00	362.00	917
SANVI	673.00	-1.59	685.00	665.00	685.00	120
SAPDBL	779.00	-1.52	785.00	779.00	785.00	300
SBI	395.10	-1.23	395.10	395.10	395.10	990
SBID2090	1,055.00	-2.76	1,055.00	1,055.00	1,055.00	25
SBL	392.00	-0.88	396.50	391.30	396.50	1,010
SCB	642.00	-0.77	642.00	642.00	642.00	10
SDBD87	1,106.10	-2.12	1,106.10	1,106.10	1,106.10	25
SFCL	378.00	-0.53	378.00	378.00	378.00	83
SGHC	360.60	-0.93	360.60	360.60	360.60	74
SGIC	455.00	-1.54	460.00	451.10	460.00	348
SHEL	308.10	-1.25	310.00	306.00	310.00	4,039
SHIVM	673.00	-0.59	675.00	667.00	667.00	10,957
SHL	492.30	-1.12	492.30	492.00	492.00	234
SHPC	512.10	-0.76	521.00	512.00	521.00	6,459
SIFC	521.20	-2.94	522.50	521.10	522.50	294
SIGS3	10.65	0	10.65	10.65	10.65	100
SINDU	695.00	-1.7	700.20	693.00	693.00	512
SIPD	825.10	-1.66	848.90	815.00	830.00	2,322
SJCL	311.00	0.32	311.00	311.00	311.00	480
SJLIC	427.10	-1.36	435.00	427.00	435.00	1,370
SKBBL	764.10	-1.25	770.00	764.10	770.00	164
SKHEL	1,270.00	-2.15	1,297.90	1,261.00	1,297.90	130
SKHL	900.00	0.11	900.00	880.00	898.00	971
SLBBL	820.20	-0.58	836.90	820.20	825.00	470
SLBSL	1,215.00	-1.38	1,215.00	1,215.00	1,215.00	20
SMB	1,720.00	-1.15	1,726.00	1,720.00	1,726.00	295
SMFBS	1,553.00	-2.33	1,553.00	1,553.00	1,553.00	50
SMHL	495.00	-0.3	521.30	495.00	521.30	421
SMJC	449.00	-1.32	452.00	437.20	452.00	2,441
SMPDA	869.90	2.95	869.90	869.90	869.90	10
SNLI	447.00	-1.32	447.00	446.20	447.00	37
SOHL	685.60	-1.05	690.00	680.00	681.00	8,955
SONA	441.00	0.94	441.00	436.10	440.00	2,750
SPC	460.00	-1.29	460.00	458.00	460.00	310
SPDL	403.80	0.07	405.00	399.00	405.00	134
SPIL	716.00	0	716.00	716.00	716.00	3
SPL	686.00	-2.7	686.00	686.00	686.00	10
SRLI	390.00	-0.74	390.00	390.00	390.00	117
SSHL	212.20	-0.84	215.00	212.00	215.00	3,972
STC	5,710.00	-1.25	5,955.50	5,710.00	5,715.00	448
SWBBL	741.50	-0.6	783.30	741.50	783.30	80
SWMF	665.00	0	665.00	665.00	665.00	200
SYPNL	1,472.00	-1.21	1,495.00	1,450.00	1,490.00	20,340
TAMOR	430.30	-1.74	436.00	430.30	436.00	20
TPC	361.00	-1.63	363.80	360.00	363.80	315
TSHL	590.00	-2.96	590.00	590.00	590.00	10
TTL	801.10	-1.33	801.10	800.00	800.00	590
TVCL	504.20	-2.66	518.00	504.20	518.00	795
UHEWA	565.00	-1.57	565.00	565.00	565.00	68
ULBSL	3,074.00	4.45	3,074.00	2,820.00	2,820.00	71
ULHC	490.00	-1.63	505.00	490.00	505.00	21
UMHL	556.00	-1.52	556.00	555.59	555.59	110
UNHPL	473.00	-0.63	473.00	460.00	460.00	60
UPCL	370.00	-0.8	370.00	370.00	370.00	138
UPPER	204.00	-0.97	206.00	203.00	206.00	4,099
USHEC	483.00	-0.62	486.00	480.00	486.00	370
USHL	621.10	-2.95	621.10	621.10	621.10	10
VLBS	701.00	-1.83	710.00	700.10	710.00	30

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NHDL	680.00	5.43	683.90	644.00	644.00	6,612	4,452,427.80
ULBSL	3,074.00	4.45	3,074.00	2,820.00	2,820.00	71	207,649.00
SMPDA	869.90	2.95	869.90	869.90	869.90	10	8,699.00
ILBS	954.00	2.25	954.00	954.00	954.00	10	9,540.00
BBC	4,833.00	2.11	4,833.00	4,833.00	4,833.00	10	48,330.00
RAWA	605.90	1.83	624.60	605.90	624.60	310	188,016.00
BFC	464.00	1.75	464.00	464.00	464.00	10	4,640.00
MCHL	320.00	1.59	323.60	320.00	323.60	150	48,360.00
NSY	9.60	1.59	9.60	9.28	9.28	3,800	36,377.00
SONA	441.00	0.94	441.00	436.10	440.00	2,750	1,209,533.20

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
DLBS	1,310.00	-12.37	1,420.30	1,300.00	1,420.30	786	1,047,400.00
CIZBD90	1,157.00	-5.76	1,197.00	1,157.00	1,197.00	50	58,990.00
JHAPA	1,600.00	-4.48	1,717.00	1,545.00	1,592.00	1,507	2,428,052.50
ANLB	5,800.00	-4.37	5,800.00	5,800.00	5,800.00	10	58,000.00
TSHL	590.00	-2.96	590.00	590.00	590.00	10	5,900.00
USHL	621.10	-2.95	621.10	621.10	621.10	10	6,211.00
SIFC	521.20	-2.94	522.50	521.10	522.50	294	153,444.00
GMLI	1,262.00	-2.92	1,300.00	1,262.00	1,300.00	20	25,620.00
SABBL	1,223.20	-2.92	1,278.00	1,223.00	1,278.00	386	480,862.40
BNHC	317.00	-2.91	317.00	317.00	317.00	10	3,170.00

Symbol	Turnover	LTP
SYPNL	29,879,998.20	1,472.00
MEN	16,198,362.40	598.00
HFIN	8,007,820.00	995.00
SHIVM	7,347,730.60	673.00
API	6,379,745.40	340.00
SOHL	6,128,068.00	685.60
NHPC	6,082,209.20	281.00
NGPL	5,734,373.00	440.00
NRN	4,996,908.50	1,360.00
HDHPC	4,864,484.20	221.00

Sector	Turnover
Hydro Power	87,850,237.70
Manufacturing And Processing	46,996,954.00
Commercial Banks	10,720,977.00
Others	10,101,789.40
Hotels And Tourism	9,275,466.70
Microfinance	8,032,177.40
Investment	7,931,208.70
Development Bank Limited	3,819,972.30
Life Insurance	3,626,774.10
Tradings	2,710,497.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors