merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/10/16 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	850.00	1.19	855.00	850.00	850.00	892
ADBL	339.30	1.65	350.40	330.00	350.40	232,077
AHL	377.90	4.33	380.00	365.00	365.10	399
AHPC	263.60	1.78	264.80	259.10	260.00	96,697
AKJCL	346.00	-1.37	352.00	345.10	351.00	158,935
AKPL	253.50	-0.12	254.80	251.30	251.30	65,518
ALBSL	1,183.00	-0.34	1,200.00	1,150.00	1,150.00	2,544
ALICL	435.90	1.37	438.50	430.00	430.00	29,861
ANLB	4,996.00	0.93	4,996.00	4,800.00	4,800.00	785
APHL	588.50	0.22	590.00	571.40	571.40	3,017
API	345.00	0.58	346.20	341.00	343.00	443,463
AVYAN	1,055.00	2.53	1,055.00	1,021.00	1,021.00	1,360
BANDIPUR	572.00	1.42	575.00	560.40	570.00	12,179
BARUN	332.50	0.15	335.00	330.00	335.00	36,008
BBC	3,973.00	-0.68	4,010.00	3,935.10	3,935.10	70
BEDC	292.50	-1.02	294.00	288.20	288.20	9,175
BENH	353.00	12.46	353.00	323.30	323.30	40
BFC	444.00	0.45	448.00	440.00	443.00	6,430
BGWT	519.00	4.01	520.00	495.00	499.00	35,463
BHCL	525.00	-0.02	533.90	523.10	529.00	20,454
BHDC	442.00	1.24	446.90	435.00	435.00	22,329
BHL	225.70	0.53	229.00	223.00	225.00	517,973
BHPL	414.00	0.49	421.00	402.60	421.00	5,062
BJHL	561.00	2.94	561.00	540.00	540.00	5,262
BNHC	273.00	-0.73	280.00	272.00	280.00	9,530
BNT	11,900.00	0	11,900.00	11,900.00	11,900.00	110
BPCL	651.00	0.85	655.00	642.00	645.00	22,695
BUNGAL	465.00	-0.64	475.00	461.30	470.00	5,558
CBBL	979.50	0.36	982.90	976.00	980.00	16,779
CBLD88	1,327.00	2.87	1,320.00	1,275.00	1,275.00	121
CCBD88	1,299.90	1.17	1,284.90	1,284.90	1,284.90	2
CFCL	564.00	1.08	564.00	547.30	547.30	17,220
CGH	739.90	-0.95	747.00	734.00	747.00	20,422
CHCL	336.70	0.21	338.00	331.00	336.00	33,481
CHDC	2,329.00	0.69	2,348.90	2,313.00	2,329.90	12,321
CHL	260.70	0.66	260.70	255.00	257.10	6,210
CIT	1,735.00	0.29	1,748.00	1,725.00	1,748.00	1,357
CITY	325.00	0	329.00	323.00	328.80	37,574
CKHL	581.00	14.82	581.00	485.00	498.00	4,351
CLI	445.80	1.2	447.90	440.20	441.00	18,194
CORBL	773.00	-0.58	785.00	760.60	777.00	6,331
CREST	1,045.00	0	1,059.80	1,020.00	1,029.00	7,943
CSY	9.00	2.27	9.00	8.80	8.80	3,498
CYCL	1,488.00	0.68	1,548.00	1,430.00	1,430.00	13,584
CZBIL	221.00	0.05	223.90	218.60	220.90	225,362
DDBL	865.00	0.23	870.00	858.50	869.00	7,370
DHEL	507.00	-0.2	507.50	499.00	505.00	7,688
DHPL	269.10	-0.3	269.10	264.50	268.10	4,046
DLBS	1,105.00	1.38	1,105.00	1,071.10	1,104.00	315
DOLTI	305.40	-1.48	311.90	305.40	311.90	12,089
DORDI	269.00	2.28	269.60	263.00	263.00	54,439
EBL	719.00	0.98	719.50	712.30	719.00	12,462
EBLD85	1,151.00	0	1,151.00	1,151.00	1,151.00	25
EBLD91	1,242.00	0.98	1,242.00	1,230.00	1,230.00	2,505
ECL	1,280.00	7.47	1,288.00	1,195.00	1,195.00	26,988
EDBL	576.50	0.26	579.00	565.20	566.20	562
EHPL	317.00	-0.31	324.90	315.00	321.00	6,878
ENL	484.90	2.11	490.00	470.10	470.10	31,141
FMDBL	722.00	-0.14	732.00	720.00	729.90	5,849
FOWAD	903.00	1.46	903.00	891.00	891.00	1,448
GBBD85	1,102.90	0.72	1,095.00	1,095.00	1,095.00	1
GBBL	415.00	0.1	418.00	414.00	414.60	51,762
GBILD84/85	1,170.00	1.3	1,170.00	1,170.00	1,170.00	10
GBIME	254.00	0.28	255.00	251.30	252.90	231,098
GBIMESY2	9.25	-0.64	9.25	9.25	9.25	1,000
GBLBS	669.90	2.29	669.90	652.00	654.90	4,116
GCIL	380.00	-0.78	385.00	377.00	379.10	31,050
GFCL	560.00	0.54	561.50	558.00	559.00	4,039
GHL	310.90	2.27	311.00	304.00	308.00	666,863
GIBF1	10.23	0	10.23	10.23	10.23	300
GILB	1,108.00	0.88	1,108.00	1,096.20	1,097.00	133
GLBSL	1,510.00	-1.31	1,570.00	1,500.00	1,529.00	359
GLH	269.00	0.37	271.60	266.00	268.00	55,067
GMFBS	1,071.90	1.17	1,074.50	1,040.10	1,040.10	256
GMFIL	417.00	0.26	419.90	411.70	417.00	5,610
GMLI	925.20	-1.05	935.00	911.50	930.00	256
GRDBL	913.00	-0.14	913.00	895.00	896.00	1,534
GSY	9.45	3.39	9.45	9.15	9.15	1,400
GUFL	490.50	-0.1	499.00	490.00	495.00	5,206
GVL	548.30	1.73	554.20	534.00	537.00	321,603
H8020	11.58	2.48	11.58	11.30	11.30	10,108
HATHY	410.00	-0.24	415.00	409.80	415.00	113,968
HBL	205.00	1.49	205.00	200.00	202.00	137,908
HDHPC	220.50	-0.27	222.90	220.00	222.00	141,065
HDL	1,309.00	0.86	1,313.10	1,297.90	1,297.90	102,297
HEI	439.00	-4.98	460.00	430.00	460.00	95,219
HEIP	315.40	-2.95	315.40	315.40	315.40	40
HFIN	515.10	-0.81	520.20	510.00	520.00	10,311
HHL	351.10	-0.37	356.90	334.80	334.80	19,761
HIDCL	255.00	-0.16	257.00	254.00	255.00	29,869
HIDCLP	192.00	1.05	192.70	189.00	190.00	87,759
HIMSTAR	615.00	-0.15	630.00	590.00	615.00	3,641
HLBSL	864.00	-0.14	877.90	864.00	865.20	853
HLI	306.00	0.26	306.40	303.00	303.20	36,110
HLICF	8.45	2.92	8.45	8.45	8.45	200
HPPL	405.00	0.5	423.00	401.30	423.00	131,981
HRL	479.00	1.05	481.00	474.00	474.50	29,919
HURJA	261.00	0	263.90	260.00	262.20	89,340
ICFC	616.00	0.16	624.90	612.00	615.00	30,084
ICFCD83	1,055.00	-2.31	1,055.00	1,055.00	1,055.00	25
ICFCD88	1,151.00	0.79	1,151.00	1,151.00	1,151.00	25
ICFCD89	1,145.00	0.87	1,150.00	1,135.10	1,149.90	226
IGI	405.00	0.65	405.00	397.10	400.00	8,438
IHL	312.00	-2.5	324.90	312.00	317.00	5,640
ILBS	926.90	1.08	926.90	900.00	900.00	1,106
ILI	439.40	0.09	441.90	435.00	437.00	13,875
JBBL	352.00	0.77	366.00	350.50	366.00	30,069
JBLB	1,285.00	0.39	1,290.00	1,275.00	1,280.00	2,339
JFL	278.00	2.21	280.00	275.40	279.90	8,891
JHAPA	949.80	1.15	949.80	920.00	920.00	410
JOSHI	257.10	-1.12	259.80	257.10	258.30	10,270
JSLBB	929.00	2.43	929.00	929.00	929.00	60
KAHL	426.00	-2	432.00	425.00	430.00	26,764
KBL	238.40	0.17	240.50	236.00	236.00	727,272
KBLD86	1,249.00	1.88	1,248.90	1,226.00	1,226.00	26
KBLD89	1,360.00	2.64	1,325.00	1,325.00	1,325.00	1
KBSH	900.20	-1.62	914.90	890.00	901.00	14,726
KDBY	10.39	1.66	10.39	10.18	10.18	500
KDL	538.90	0.39	544.90	532.00	535.10	10,740
KEF	9.50	1.6	9.50	9.35	9.35	400
KHPL	631.90	0.83	631.90	620.00	620.00	1,979
KKHC	268.00	-1.43	270.90	266.10	270.00	119,737
KMCDB	784.00	-0.62	798.40	775.20	792.00	1,145
KPCL	465.00	1.09	467.00	455.20	456.00	5,613
KSBBL	475.90	1.34	475.90	467.00	468.90	25,899
KSY	9.11	2.94	9.11	8.95	8.95	1,000
LBBL	485.40	-0.12	489.00	485.40	486.00	12,680
LBBLD89	1,290.00	1.42	1,290.00	1,290.00	1,290.00	25
LEC	239.00	-1.97	248.00	232.00	232.00	315,433
LICN	804.90	0.61	806.00	795.50	800.00	5,334
LLBS	814.00	0.74	814.00	798.00	805.00	1,700
LSD92	1,165.00	1.75	1,160.00	1,137.20	1,137.20	2,970
LSH12	9.05	-0.66	9.11	9.00	9.00	500
LSL	272.20	0.22	273.30	268.00	270.00	219,567
LUK	9.85	-0.3	9.88	9.59	9.88	60,300
MABEL	500.00	-1.17	510.00	482.00	492.00	6,036
MAKAR	410.50	0.15	414.00	410.00	410.00	48,843
MANDU	787.00	3.5	787.00	760.00	780.00	6,299
MATRI	708.00	0.14	715.00	707.00	707.00	181
MBJC	324.00	2.69	327.00	313.00	315.00	237,218
MBL	273.00	2.06	274.00	266.40	268.70	285,378
MBLEF	9.21	-1.92	9.21	9.20	9.20	23,336
MCHL	260.00	0.46	264.90	255.00	255.00	2,786
MDB	563.00	-0.85	578.50	558.00	578.50	18,433
MEHL	248.90	0.44	250.00	244.10	245.00	24,036
MEL	209.50	0.24	210.00	206.10	206.10	6,003
MEN	671.00	0.93	674.70	665.00	665.00	173,479
MEPDL	594.80	-2.32	607.00	588.30	600.00	15,068
MERO	599.90	2.04	599.90	582.00	588.00	5,058
MFIL	776.00	-3	782.00	760.00	760.00	88,449
MHCL	283.00	0.53	286.00	278.10	281.00	1,777
MHL	464.00	2.97	464.00	445.00	445.00	17,161
MHNL	255.00	0	259.00	254.50	259.00	6,931
MKCL	750.00	-0.73	754.90	746.00	750.00	2,051
MKHC	250.70	-0.48	254.00	248.50	248.50	4,209
MKHL	514.40	4.13	514.40	485.10	485.10	1,742
MKJC	305.60	-1.23	307.90	300.00	304.00	49,341
MLBBL	930.00	0.01	930.00	915.00	930.00	3,923
MLBL	373.40	-0.11	373.80	369.40	373.80	33,649
MLBLD89	1,338.00	2.92	1,300.00	1,300.00	1,300.00	2
MLBS	990.00	-0.9	1,000.00	970.10	1,000.00	340
MLBSL	1,081.00	0.09	1,088.00	1,080.00	1,080.00	358
MMF1	8.90	1.14	8.95	8.59	8.59	5,140
MMKJL	344.00	1.15	349.80	343.10	345.00	3,498
MNBBL	344.00	0.88	344.80	340.10	343.00	19,814
MNMF1	9.20	0	9.20	9.04	9.05	32,410
MPFL	582.00	0.54	582.00	567.00	575.00	4,379
MSHL	538.80	-0.41	545.00	535.00	536.20	22,275
MSLB	1,191.00	1.36	1,194.90	1,153.00	1,153.00	825
NABBC	695.90	1.59	715.00	678.00	700.00	2,726
NABIL	547.00	0.18	549.20	544.00	548.00	30,945
NADEP	677.00	0	677.00	660.00	661.50	1,382
NBF2	9.10	0	9.35	9.10	9.35	4,570
NBF3	9.03	-0.33	9.06	9.00	9.00	700
NBL	304.10	-0.26	309.70	301.00	309.70	239,145
NBLD87	1,142.00	2.97	1,109.10	1,109.10	1,109.10	1
NCCD86	1,163.90	3	1,163.90	1,163.00	1,163.00	84
NESDO	1,311.00	0.85	1,311.00	1,290.00	1,303.00	786
NFS	467.30	-0.6	477.80	466.00	477.60	2,914
NGPL	398.00	-0.67	404.80	396.60	400.00	79,230
NHDL	640.10	0.49	644.00	639.00	640.00	1,497
NHPC	259.70	-0.42	263.90	258.50	261.00	162,830
NIBLSTF	8.51	1.07	8.51	8.47	8.47	300
NIBSF2	8.85	0.45	8.85	8.85	8.85	6,450
NICA	320.90	-0.59	326.00	320.00	323.00	89,766
NICAD2091	1,103.00	-0.01	1,103.00	1,103.00	1,103.00	25
NICBF	9.06	1.46	9.06	9.06	9.06	600
NICFC	9.00	0	9.00	9.00	9.00	200
NICGF2	8.84	1.49	8.90	8.84	8.90	340
NICL	450.50	1.24	453.90	438.20	438.20	13,233
NICLBSL	500.00	-0.6	505.00	492.00	492.00	6,213
NICSF	8.40	-2.33	8.50	8.40	8.50	10,100
NIFRA	246.50	-1	250.00	246.50	248.00	64,196
NIFRAUR85/86	1,070.00	0	1,070.00	1,070.00	1,070.00	100
NIL	523.00	1.16	523.40	512.00	516.00	7,803
NIMB	206.20	3.36	207.00	199.40	200.00	894,286
NIMBD90	1,300.00	4.84	1,240.00	1,240.00	1,240.00	4
NIMBPO	150.10	0.07	160.00	146.00	150.00	46,476
NLG	508.50	-0.63	516.50	502.60	502.60	954
NLIC	743.00	-0.12	750.00	737.00	740.00	12,698
NLICL	573.00	-1.55	585.00	572.00	584.00	38,214
NMB	272.30	1.91	272.70	265.50	267.00	201,893
NMBHF2	9.35	2.52	9.35	9.03	9.04	37,350
NMFBS	1,199.90	0.39	1,200.00	1,194.60	1,196.00	2,612
NMIC	796.50	0.82	800.00	780.10	780.10	1,551
NMLBBL	497.00	0.26	499.00	491.20	495.00	1,470
NMLBBLP	275.00	0	275.00	275.00	275.00	56,168
NRIC	765.00	-3.16	799.50	765.00	790.00	41,396
NRM	273.00	-0.36	279.40	273.00	274.00	3,926
NRN	1,370.00	-0.57	1,388.00	1,370.00	1,388.00	30,107
NSIF2	10.19	0.89	10.19	10.19	10.19	2,423
NSY	8.90	-1.33	9.02	8.88	9.01	800
NTC	920.00	1.1	925.00	915.00	920.00	19,118
NUBL	608.00	1.3	608.00	596.00	600.00	2,098
NWCL	508.10	-1.34	514.00	506.20	506.30	2,065
NYADI	342.50	1.33	342.50	337.00	339.00	1,104
OHL	642.00	0.33	644.60	625.00	644.50	2,260
OMPL	815.00	1.05	819.90	798.00	798.00	1,147
PBD85	1,147.00	2.87	1,115.00	1,115.00	1,115.00	1
PBD88	1,260.00	0.96	1,248.00	1,248.00	1,248.00	1
PBD93	1,137.00	1.97	1,137.00	1,115.00	1,115.00	1,082
PCBL	271.70	0.63	272.20	268.10	269.00	163,042
PCIL	598.60	-0.23	606.50	596.00	600.00	22,963
PFL	326.00	-0.61	333.00	325.00	333.00	6,578
PHCL	346.50	1.38	349.90	342.00	342.00	332,025
PMHPL	303.00	-0.33	307.10	300.10	305.00	1,354
PMLI	430.10	-0.67	434.00	426.00	433.00	1,460
PPCL	330.00	0	336.90	328.00	336.90	12,880
PPL	318.50	0.16	320.00	313.00	318.00	11,547
PRIN	595.00	0	600.00	582.20	595.00	17,855
PROFL	374.00	1.33	377.00	370.00	370.00	3,077
PRSF	12.30	0.82	12.43	12.13	12.43	98,710
PRVU	192.80	0.73	195.00	190.20	191.30	222,438
PSF	11.22	2.56	11.22	11.22	11.22	7,300
PURE	760.00	0.53	771.00	718.80	771.00	12,620
RADHI	711.00	0.85	711.00	706.00	706.10	19,375
RAWA	408.00	-0.22	411.00	406.10	411.00	3,966
RBBF40	9.20	2.79	9.20	9.00	9.00	700
RBCL	14,300.00	0.7	14,400.00	14,200.00	14,200.00	101
RFPL	333.00	0	349.60	328.00	349.60	18,225
RHGCL	258.50	0.19	261.60	257.20	258.00	3,971
RHPL	166.40	0.85	167.40	162.00	164.00	51,091
RIDI	344.90	0.58	352.00	342.00	345.00	326,538
RLEL	636.00	-1.09	675.00	636.00	675.00	6,078
RLFL	413.90	0.17	420.00	411.80	420.00	12,808
RMF1	9.30	-0.21	9.30	9.15	9.25	95,645
RMF2	9.25	0.54	9.25	9.25	9.25	200
RNLI	459.00	0.77	459.60	451.20	453.90	11,111
RSDC	625.00	0.16	627.00	618.00	627.00	6,955
RSML	2,650.00	0.26	2,659.80	2,610.00	2,620.00	36,108
RSY	9.58	1.81	9.87	9.42	9.42	5,900
RSY2	9.05	0.56	9.20	9.01	9.01	15,980
RURU	614.00	1.66	634.20	581.00	634.20	4,268
SABBL	816.00	0.01	827.00	775.20	775.20	3,705
SADBL	422.50	1.32	422.50	410.10	417.00	29,945
SAEF2	9.11	-2.04	9.30	9.10	9.30	600
SAGAR	1,553.10	-0.99	1,563.00	1,523.00	1,550.00	1,111
SAGF	9.30	0	9.30	9.21	9.21	200
SAHAS	700.00	0.16	709.90	698.00	698.00	77,195
SAIL	911.00	-0.87	964.90	908.00	964.90	9,950
SALICO	531.40	2.19	531.60	523.00	523.00	6,100
SANIMA	392.90	0.23	394.00	388.10	392.00	101,691
SANVI	487.00	-1.79	498.00	471.20	471.20	3,837
SAPDBL	555.10	-1.56	569.90	550.00	569.90	12,525
SAPIL	1,129.60	0.05	1,146.00	1,109.00	1,146.00	11,697
SARBTM	810.00	-0.48	817.90	810.00	814.00	10,745
SBCF	9.27	3	9.27	9.00	9.00	600
SBI	432.50	0.6	432.50	425.00	427.00	193,029
SBID2090	1,155.00	-2.94	1,190.00	1,190.00	1,190.00	2
SBID83	1,040.30	0.71	1,040.30	1,040.30	1,040.30	25
SBL	430.50	1.08	430.60	422.00	422.00	158,317
SBLD2091	1,164.00	-3	1,165.00	1,164.00	1,165.00	120
SBLD89	1,370.00	-5.84	1,455.00	1,455.00	1,455.00	4
SCB	679.00	0.15	679.80	672.00	672.00	11,819
SDBD87	1,120.00	1.08	1,120.00	1,108.00	1,108.00	50
SEF	9.80	-0.1	9.82	9.55	9.56	21,050
SEF2	9.25	0	9.35	9.25	9.25	2,450
SGHC	304.00	3.58	306.70	295.00	297.00	34,240
SGHL	457.20	0.26	464.00	451.00	452.00	24,325
SGIC	387.60	0.41	390.00	385.00	385.00	8,675
SHEL	306.00	0.33	306.80	303.00	305.00	35,077
SHINE	418.00	0.48	418.00	410.00	411.00	22,829
SHINED	1,179.90	1.72	1,179.00	1,170.00	1,170.00	56
SHIVM	682.90	0.57	687.00	679.00	679.00	107,628
SHL	520.00	0.58	520.50	516.50	518.20	32,331
SHLB	1,265.00	0.24	1,265.00	1,265.00	1,265.00	49
SHPC	535.00	1.13	536.00	527.00	527.90	40,550
SICL	540.00	-1.28	554.90	540.00	547.00	7,281
SIFC	467.00	-0.53	475.90	465.00	470.00	6,779
SIGS3	10.45	1.75	10.45	10.31	10.31	2,200
SIKLES	586.50	0.69	588.00	582.00	583.00	3,763
SINDU	418.80	2.15	419.00	400.00	410.00	6,991
SIPD	498.90	-2.18	509.00	487.30	495.20	11,669
SJCL	243.00	1.25	244.90	240.50	240.50	8,553
SJLIC	426.00	-0.44	434.00	425.80	427.00	42,049
SKBBL	760.00	0	763.80	750.00	760.00	12,939
SKHEL	738.90	-0.5	738.90	706.10	720.40	1,142
SKHL	683.00	-0.07	688.80	680.60	680.60	3,651
SLBBL	829.90	0.11	834.00	824.60	834.00	2,875
SLBSL	868.90	0.22	889.00	860.20	870.00	756
SLCF	9.25	0.54	9.25	9.20	9.20	600
SMATA	692.00	3.28	699.00	658.00	658.00	1,666
SMB	1,733.00	-1.56	1,790.00	1,732.10	1,751.10	5,870
SMFBS	1,385.00	5.73	1,415.00	1,325.00	1,325.00	939
SMH	549.20	3.04	557.00	536.20	538.00	39,965
SMHL	484.00	1.04	487.90	480.00	482.00	62,615
SMJC	423.90	1.19	427.90	412.00	419.00	30,099
SMPDA	726.00	0.41	726.00	723.00	723.00	278
SNLI	421.50	0.64	423.00	416.10	418.10	17,908
SNORL	822.00	0.24	830.00	808.00	820.00	13,526
SOHL	617.00	-1.12	629.00	610.00	622.00	90,310
SONA	434.00	0.23	435.00	427.10	427.10	88,339
SOPL	615.00	2.5	615.00	600.00	600.00	15,208
SPC	385.00	1.32	389.20	378.00	389.20	7,141
SPDL	351.30	1.83	356.30	346.00	347.00	48,653
SPHL	509.80	2.18	509.80	484.00	498.90	2,739
SPIL	610.50	-2.16	622.90	610.50	622.90	3,066
SPL	620.00	8.58	620.00	555.00	565.00	4,452
SRLI	379.00	-0.5	381.90	377.00	377.00	23,066
SSHL	208.00	0	210.00	206.00	206.00	94,952
STC	5,591.00	0.56	5,597.00	5,543.10	5,597.00	347
SWASTIK	1,627.10	0.13	1,666.00	1,627.00	1,666.00	539
SWBBL	712.90	1.12	713.00	703.00	706.00	3,334
SWMF	591.40	0.41	599.00	591.00	593.00	1,081
SYPNL	1,280.00	-0.77	1,294.60	1,225.50	1,225.50	33,604
TAMOR	574.90	3.21	574.90	555.10	557.00	222,722
TPC	363.50	0.41	365.00	361.50	362.00	25,634
TPKHL	435.00	-2.68	458.90	435.00	442.00	15,753
TRH	824.90	-0.01	824.90	813.70	813.70	2,259
TSHL	341.70	0.8	342.00	329.00	339.00	626
TTL	646.90	-0.02	649.50	640.00	645.00	4,953
TVCL	274.00	-2.07	284.00	273.00	280.00	4,883
UAIL	363.20	-0.49	367.00	362.00	365.00	4,587
UHEWA	588.80	0.14	601.00	586.90	601.00	13,867
ULBSL	2,575.00	0.35	2,575.00	2,450.10	2,481.00	767
ULHC	313.50	-1.42	320.00	313.00	320.00	7,072
UMHL	563.00	0.73	563.00	555.10	555.10	23,336
UMRH	512.00	1.03	512.00	508.00	510.00	2,326
UNHPL	358.50	1.3	360.00	337.00	337.00	5,943
UNLB	1,244.80	1.2	1,246.80	1,230.00	1,230.00	40
UPCL	329.50	0.46	334.00	315.00	315.00	40,605
UPPER	193.00	0	194.00	191.60	193.00	64,546
USHEC	507.50	1.04	507.90	505.00	505.00	5,551
USHL	514.50	1.68	514.50	501.20	501.20	354
USLB	1,026.00	-1.36	1,050.00	1,025.00	1,050.00	788
VLBS	610.50	0.41	614.00	602.00	602.00	2,344
VLUCL	369.00	-0.24	371.00	363.00	366.10	8,974
YMHL	449.00	-2.81	469.00	448.20	462.00	14,228

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CKHL	581.00	14.82	581.00	485.00	498.00	4,351	2,232,007.00
BENH	353.00	12.46	353.00	323.30	323.30	40	13,520.00
SPL	620.00	8.58	620.00	555.00	565.00	4,452	2,584,689.90
ECL	1,280.00	7.47	1,288.00	1,195.00	1,195.00	26,988	33,252,685.40
SMFBS	1,385.00	5.73	1,415.00	1,325.00	1,325.00	939	1,290,026.10
NIMBD90	1,300.00	4.84	1,240.00	1,240.00	1,240.00	4	5,154.00
AHL	377.90	4.33	380.00	365.00	365.10	399	148,956.00
MKHL	514.40	4.13	514.40	485.10	485.10	1,742	875,560.00
BGWT	519.00	4.01	520.00	495.00	499.00	35,463	18,147,763.30
SGHC	304.00	3.58	306.70	295.00	297.00	34,240	10,364,685.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SBLD89	1,370.00	-5.84	1,455.00	1,455.00	1,455.00	4	5,564.00
HEI	439.00	-4.98	460.00	430.00	460.00	95,219	41,542,019.20
NRIC	765.00	-3.16	799.50	765.00	790.00	41,396	32,513,380.50
MFIL	776.00	-3	782.00	760.00	760.00	88,449	68,513,316.70
SBLD2091	1,164.00	-3	1,165.00	1,164.00	1,165.00	120	139,690.00
HEIP	315.40	-2.95	315.40	315.40	315.40	40	12,616.00
SBID2090	1,155.00	-2.94	1,190.00	1,190.00	1,190.00	2	2,310.00
YMHL	449.00	-2.81	469.00	448.20	462.00	14,228	6,491,339.10
TPKHL	435.00	-2.68	458.90	435.00	442.00	15,753	7,014,638.40
IHL	312.00	-2.5	324.90	312.00	317.00	5,640	1,767,201.60

Symbol	Turnover	LTP
GHL	204,930,344.00	310.90
NIMB	182,912,192.20	206.20
GVL	175,863,787.10	548.30
KBL	173,549,805.60	238.40
API	152,957,314.20	345.00
HDL	133,782,264.50	1,309.00
TAMOR	126,613,545.40	574.90
BHL	117,705,550.20	225.70
MEN	116,501,269.00	671.00
PHCL	115,246,181.70	346.50

Sector	Turnover
Hydro Power	2,279,511,793.96
Commercial Banks	1,176,079,273.90
Manufacturing And Processing	486,288,467.80
Investment	157,855,303.70
Microfinance	125,892,574.60
Finance	124,806,045.30
Development Bank Limited	123,533,058.50
Life Insurance	122,250,840.60
Non-Life Insurance	82,600,888.90
Others	80,984,750.10

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors