merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/08/25 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	892.00	-1.87	901.00	890.10	901.00	397
ADBL	298.80	-0.23	300.00	298.60	300.00	20,967
AHL	398.00	0.03	398.00	387.40	397.00	2,240
AHPC	257.50	-0.85	260.00	257.10	260.00	66,248
AKJCL	347.10	0.32	355.00	344.60	349.00	280,618
AKPL	247.00	0	258.00	245.00	258.00	40,708
ALBSL	1,100.00	0	1,130.00	1,067.00	1,067.00	10,355
ALICL	410.60	-0.58	418.50	409.10	418.50	19,149
ANLB	5,085.00	-0.66	5,110.00	5,000.00	5,000.00	294
APHL	694.00	-1.5	716.00	693.00	693.00	7,496
API	329.80	-0.36	332.00	328.00	331.00	95,180
AVYAN	1,020.00	-1.07	1,025.00	1,020.00	1,021.00	960
BANDIPUR	656.00	-1.49	670.00	655.30	660.00	18,955
BARUN	318.00	0.57	323.90	316.30	320.00	25,425
BBC	4,052.00	-0.59	4,100.00	4,052.00	4,100.00	203
BEDC	298.00	-1.32	305.00	298.00	304.00	13,742
BFC	455.00	-1.83	474.50	455.00	474.50	16,109
BGWT	500.00	-2.34	512.00	497.00	512.00	1,753
BHCL	553.00	1.99	560.00	515.10	515.10	77,615
BHDC	428.00	0.05	430.00	423.00	424.00	7,600
BHL	204.00	-0.49	207.00	195.00	195.00	169,712
BHPL	476.00	1.28	479.00	460.10	470.00	5,446
BJHL	710.00	-1.39	757.00	685.00	685.00	8,804
BNHC	272.00	-1.7	276.70	270.30	276.70	7,888
BNT	11,625.00	-2.31	11,874.00	11,625.00	11,764.00	40
BPCL	653.00	-1.03	660.00	649.00	657.00	15,893
BUNGAL	564.80	-1.26	580.00	560.00	560.00	17,363
C30MF	10.00	1.32	10.00	9.95	9.95	16,100
CBBL	936.00	0.1	938.00	932.00	935.00	10,369
CBLD88	1,165.00	-2.1	1,201.00	1,165.00	1,201.00	25
CFCL	582.20	-2.9	604.00	580.00	580.00	41,479
CGH	775.00	0	779.00	770.00	770.00	100,526
CHCL	475.10	-0.61	489.00	475.00	489.00	21,111
CHDC	2,196.90	-0.95	2,239.80	2,184.20	2,239.80	16,323
CHL	265.00	-0.38	265.40	262.00	262.00	8,828
CIT	1,680.00	-0.06	1,689.00	1,673.00	1,681.00	4,874
CITY	349.90	-1.16	358.00	345.10	354.00	76,545
CIZBD90	1,261.00	2.94	1,261.00	1,250.00	1,250.00	175
CKHL	594.50	0.68	594.50	580.00	580.00	608
CLI	426.00	-0.12	439.00	424.00	425.00	8,403
CORBL	907.90	-3.62	952.00	898.40	942.00	43,576
CREST	1,253.00	14.95	1,253.00	1,028.20	1,050.00	17,603
CSY	8.57	-4.88	8.91	8.42	8.91	9,390
CYCL	1,596.00	-0.25	1,633.00	1,520.00	1,520.00	30,200
CZBIL	196.90	-0.05	198.10	195.10	198.10	38,774
CZBILP	103.00	3	103.00	103.00	103.00	10,000
DDBL	838.00	0.72	838.00	826.00	833.00	10,640
DHEL	574.00	0.7	580.00	567.00	570.00	6,094
DHPL	275.00	1.1	284.00	258.40	258.40	5,744
DLBS	1,034.20	-10.07	1,115.50	1,034.20	1,115.50	163
DOLTI	299.00	-1.94	305.90	298.10	304.90	33,481
DORDI	245.60	-0.65	250.00	245.20	249.90	13,702
EBL	731.90	0.8	731.90	726.10	726.10	15,310
EBLD91	1,069.00	-2.99	1,069.00	1,069.00	1,069.00	25
ECL	1,406.00	5.71	1,426.40	1,313.00	1,330.00	16,866
EDBL	581.40	-0.27	622.00	570.00	570.00	16,155
EHPL	317.00	-1.86	332.60	316.00	332.60	7,473
ENL	833.90	1.96	833.90	833.90	833.90	10
FMDBL	735.00	-2	750.00	730.10	745.00	17,516
FOWAD	896.10	-0.98	905.00	893.00	905.00	3,063
GBBD85	1,065.10	-1.47	1,065.10	1,065.10	1,065.10	55
GBBL	422.00	0.45	424.00	420.00	421.00	28,406
GBILD84/85	1,135.00	-1.56	1,135.00	1,135.00	1,135.00	10
GBIME	244.80	0.12	247.90	244.50	244.50	118,818
GBIMESY2	8.90	-0.22	8.93	8.89	8.89	700
GBLBS	674.00	-0.81	679.40	665.00	679.40	862
GCIL	338.00	-0.88	341.00	335.00	336.00	7,116
GFCL	573.00	-1.19	588.80	571.80	579.00	7,490
GHL	228.90	0.39	233.00	227.00	229.90	57,639
GIBF1	10.75	-0.46	10.85	10.75	10.75	68,300
GILB	1,086.60	0.07	1,095.00	1,086.20	1,095.00	1,066
GLBSL	1,712.00	-0.47	1,715.00	1,708.00	1,709.00	305
GLH	250.00	-0.4	252.90	248.00	250.00	23,395
GMFBS	1,148.00	-1.45	1,148.00	1,100.00	1,130.00	1,227
GMFIL	424.00	-2.53	437.00	424.00	435.00	17,443
GMLI	985.20	-1.48	1,000.00	985.10	1,000.00	1,157
GRDBL	999.90	2.07	999.90	950.30	950.30	6,338
GSY	9.18	-0.22	9.20	9.17	9.17	2,000
GUFL	509.70	-1.03	525.00	507.40	515.00	11,948
GVL	478.90	0.19	483.00	474.30	480.00	3,775
GWFD83	1,035.00	0.1	1,035.00	1,034.00	1,034.00	50
H8020	12.19	1.58	12.21	12.10	12.10	133,620
HATHY	633.40	0.49	633.40	600.00	630.00	18,050
HBL	190.00	0.11	191.00	188.00	189.80	40,866
HBLD86	1,136.10	-2.9	1,170.00	1,170.00	1,170.00	1
HDHPC	204.10	-0.68	207.50	204.10	204.80	44,706
HDL	1,169.00	-0.16	1,177.90	1,169.00	1,170.00	12,827
HEI	524.00	0.83	524.70	520.00	520.10	6,967
HEIP	339.00	2.7	339.00	326.00	326.00	6,390
HFIN	633.00	-2.01	653.00	625.70	645.00	30,301
HHL	328.00	-1.2	334.00	325.00	333.00	27,990
HIDCL	247.00	-0.4	249.00	244.60	248.00	65,423
HIDCLP	182.20	-0.92	184.80	182.00	183.70	37,296
HIMSTAR	658.00	0.46	665.00	655.00	665.00	3,400
HLBSL	871.00	-0.51	871.00	857.00	858.00	523
HLI	307.00	-1.29	313.00	307.00	310.00	23,966
HLICF	8.30	-2.35	8.50	8.06	8.35	3,270
HPPL	378.00	-0.5	378.00	371.00	375.00	100,522
HRL	559.40	-0.29	566.00	557.00	561.00	33,395
HURJA	233.50	0	236.90	231.10	236.90	31,529
ICFC	590.00	-0.17	599.00	588.00	591.00	4,378
ICFCD89	1,099.00	0.18	1,104.00	1,066.20	1,066.20	295
IGI	417.00	0.07	420.00	409.00	418.00	12,399
IHL	312.50	-0.79	322.00	310.00	322.00	9,223
ILBS	849.90	-1.06	855.00	833.00	833.00	242
ILBSP	460.00	-2.23	460.00	460.00	460.00	6,000
ILI	411.00	0	416.90	410.10	410.10	5,781
JBBL	333.00	0.03	335.00	328.70	333.00	25,679
JBLB	1,246.20	-0.22	1,257.00	1,241.10	1,250.00	2,853
JFL	379.00	0.26	380.00	374.10	374.30	3,746
JHAPA	1,028.50	-0.12	1,035.00	1,012.00	1,030.00	2,940
JOSHI	258.00	-0.39	262.00	257.00	261.00	20,145
JSLBB	940.00	-0.53	959.00	940.00	945.00	105
KAHL	503.00	-0.59	517.00	498.00	499.00	33,972
KBL	214.00	0.05	216.00	213.30	213.90	143,906
KBSH	910.00	2.47	910.00	881.00	890.00	6,917
KDBY	10.05	0.6	10.05	9.97	9.97	28,891
KDL	743.60	-1.38	760.00	743.60	743.60	2,429
KEF	10.00	3.09	10.00	9.43	9.43	10,300
KHPL	778.00	5.56	778.00	730.00	737.00	9,385
KKHC	274.00	-1.76	282.50	270.50	280.00	88,154
KMCDB	783.00	1.69	783.00	761.50	770.00	1,999
KPCL	465.00	0.43	465.00	459.00	459.00	2,325
KSBBL	470.00	0	479.00	469.40	473.10	58,122
KSY	9.47	2.93	9.47	8.96	8.96	1,000
LBBL	479.00	1.03	479.00	473.10	476.90	9,780
LBBLD89	1,231.00	-2.3	1,231.00	1,231.00	1,231.00	25
LEC	212.90	-0.47	218.00	210.00	213.90	115,597
LICN	765.00	0.13	778.00	760.00	770.00	6,544
LLBS	886.00	0.69	886.00	863.00	863.00	222
LSH12	8.95	0.22	9.18	8.85	8.85	4,100
LSL	217.00	-0.46	219.00	216.70	218.00	76,286
LUK	9.55	-1.55	9.55	9.41	9.41	12,500
LVF2	8.92	-1.98	8.93	8.92	8.93	3,000
MABEL	584.00	-2.5	590.00	583.00	583.00	2,537
MAKAR	439.00	4.8	447.90	405.00	439.80	2,212,363
MANDU	711.20	-3.63	734.00	711.10	734.00	3,553
MATRI	770.00	-1.28	789.80	767.00	767.00	992
MBJC	268.60	-0.19	271.60	266.60	270.00	15,615
MBL	249.90	0	252.00	246.30	246.30	25,388
MBLD87	1,127.00	0.07	1,127.00	1,127.00	1,127.00	30
MBLEF	9.56	0.1	9.56	9.53	9.56	5,300
MCHL	274.90	0.33	280.00	272.00	272.00	1,100
MDB	561.00	-0.36	565.00	559.00	563.00	6,090
MEHL	236.90	-3.31	250.00	235.10	250.00	76,312
MEL	203.00	0.1	204.00	200.90	203.00	8,367
MEN	620.00	0.15	623.40	617.00	619.00	47,825
MEPDL	699.00	-2.09	731.00	681.50	700.10	42,665
MERO	625.00	-0.79	631.00	625.00	630.00	2,060
MFIL	738.00	-0.27	740.00	730.00	740.00	14,765
MFLD85	1,075.90	-0.84	1,075.90	1,075.90	1,075.90	50
MHCL	289.60	-2.33	295.00	289.00	295.00	4,438
MHL	463.00	0.04	463.90	455.00	455.10	1,481
MHNL	239.00	-1.16	242.90	235.00	239.20	9,875
MKCL	890.00	-0.56	917.90	872.50	872.50	1,935
MKHC	252.40	-0.98	255.90	250.60	255.00	7,651
MKHL	493.10	-0.58	499.90	493.10	493.20	3,134
MKJC	414.40	0.34	420.00	400.00	420.00	8,554
MLBBL	953.50	0.38	956.00	937.00	940.00	1,478
MLBL	348.90	-0.26	351.00	345.20	350.00	9,353
MLBS	1,083.00	1.12	1,090.00	1,083.00	1,090.00	60
MLBSL	1,163.00	-1.44	1,165.00	1,150.20	1,164.00	1,789
MMF1	8.70	-2.79	9.19	8.70	9.19	10,100
MMKJL	424.00	-1.4	429.00	423.00	429.00	1,393
MNBBL	358.30	-0.08	365.00	356.00	365.00	19,955
MNMF1	9.35	-1.58	9.55	9.23	9.23	1,390
MPFL	604.00	-0.66	607.00	601.00	607.00	2,069
MSHL	561.30	-1.53	583.00	561.30	565.20	1,491
MSLB	1,225.00	0.82	1,230.00	1,201.00	1,201.10	590
NABBC	774.00	0.95	785.00	760.00	785.00	3,535
NABIL	540.60	-0.17	543.00	540.00	541.50	31,533
NABILD2089	1,030.00	-5.07	1,053.00	1,030.00	1,053.00	525
NADEP	742.00	6	742.00	685.00	690.00	713
NBF2	9.83	-2.58	10.00	9.83	10.00	1,200
NBF3	9.70	0	9.80	9.50	9.50	61,100
NBL	274.80	-0.07	277.00	273.20	275.00	57,995
NBLD87	1,080.00	0	1,080.00	1,080.00	1,080.00	25
NCCD86	1,110.00	-0.72	1,110.00	1,099.00	1,100.20	50
NESDO	1,353.00	-0.15	1,355.00	1,330.00	1,330.30	342
NFS	539.80	-0.77	547.00	537.10	541.00	5,447
NGPL	404.00	0.2	407.90	400.20	407.90	125,020
NHDL	622.00	-0.38	625.00	622.00	623.20	2,148
NHPC	258.80	-1.07	266.00	258.00	266.00	127,057
NIBD84	1,033.10	-0.18	1,033.30	1,030.00	1,030.00	190
NIBLGF	8.80	-0.56	8.90	8.59	8.90	11,000
NIBLSTF	8.41	-0.71	8.41	8.24	8.24	710
NIBSF2	8.53	1.79	8.60	8.15	8.15	3,639
NICA	308.30	-0.87	312.20	308.00	310.10	48,486
NICAD2091	1,025.00	-2.38	1,025.00	1,025.00	1,025.00	25
NICBF	9.03	-2.9	9.03	9.03	9.03	200
NICFC	8.90	-3.26	8.93	8.70	8.93	3,398
NICGF2	8.74	-2.46	8.74	8.71	8.71	300
NICL	486.90	0.6	486.90	481.00	484.10	9,712
NICLBSL	533.00	-1.11	544.70	528.00	539.00	6,746
NICSF	8.67	-2.03	8.80	8.61	8.80	2,740
NIFRA	241.80	0.33	244.00	240.00	242.00	36,195
NIFRAGED	1,000.10	-0.98	1,000.10	1,000.10	1,000.10	50
NIL	586.00	-0.85	595.00	585.10	591.00	5,860
NIMB	186.00	0	187.50	185.10	186.00	58,197
NIMBPO	141.00	0.71	142.80	137.50	142.80	2,049
NLG	557.80	0.52	570.90	550.10	570.90	2,510
NLIC	706.90	-0.97	717.00	703.00	717.00	31,012
NLICL	563.90	0.2	566.00	560.00	562.90	11,340
NMB	239.00	-0.42	241.00	238.40	240.90	38,691
NMB50	9.70	-0.51	9.77	9.70	9.75	17,000
NMBD87/88	1,085.00	0.08	1,085.00	1,080.00	1,080.00	50
NMBD89/90	1,223.00	-2.94	1,223.00	1,223.00	1,223.00	25
NMBHF2	9.20	-2.75	9.20	9.18	9.18	1,460
NMBMF	594.00	-0.64	595.00	585.00	590.00	999
NMBUR93/94	990.00	2.91	990.00	962.00	962.00	50
NMFBS	1,110.00	-0.54	1,116.00	1,106.00	1,116.00	1,542
NMIC	865.00	-0.35	887.00	863.10	868.00	1,110
NMLBBL	491.90	-0.02	499.00	488.00	495.00	6,089
NRIC	887.00	-0.76	899.00	887.00	893.00	11,956
NRM	299.00	1.01	300.00	295.00	296.00	3,605
NRN	1,359.00	-0.33	1,378.00	1,352.00	1,352.00	30,750
NSIF2	10.08	-0.2	10.16	10.00	10.00	19,451
NSY	9.20	2.22	9.28	9.01	9.01	6,900
NTC	883.00	0.34	895.00	880.00	885.00	2,875
NUBL	586.20	0.03	586.20	576.00	585.10	7,825
NWCL	631.00	-2.32	635.10	622.00	635.10	4,184
NYADI	350.00	-2.23	364.00	350.00	350.40	3,621
OHL	628.00	-0.36	631.00	625.00	630.00	916
OMPL	871.00	-2.46	893.00	871.00	875.10	3,151
PBD85	1,100.00	0	1,100.00	1,100.00	1,100.00	120
PBD88	1,181.00	0	1,181.00	1,181.00	1,181.00	50
PCBL	239.00	-0.29	241.70	238.00	238.00	31,052
PCIL	600.00	-1.3	610.00	598.00	606.00	19,968
PHCL	298.70	-1.09	303.00	298.60	300.00	48,345
PMHPL	311.70	-0.06	321.20	296.40	296.40	2,868
PMLI	412.60	-0.58	421.90	412.00	421.90	3,674
PPCL	329.70	-0.39	332.90	328.00	332.90	4,346
PPL	309.50	-0.13	313.90	300.10	306.00	21,890
PRIN	640.00	-0.47	642.10	633.00	642.10	6,724
PROFL	386.00	-2.28	405.00	386.00	395.00	6,620
PRSF	12.75	0.16	12.87	12.65	12.75	142,750
PRVU	180.70	-0.22	183.40	180.50	181.50	104,845
PSF	12.10	0.58	12.22	12.02	12.20	59,735
PURE	766.00	-0.43	770.00	746.30	769.30	3,109
RADHI	699.00	-0.7	705.50	695.00	695.10	28,168
RAWA	412.90	-0.27	421.00	407.00	421.00	18,261
RBBD2088	1,030.00	-1.9	1,030.00	1,030.00	1,030.00	25
RBBF40	9.30	3.33	9.38	9.10	9.10	123,752
RBCL	14,149.00	2.51	14,217.00	14,000.00	14,000.00	100
RBCLPO	11,090.00	-2.45	11,090.00	11,090.00	11,090.00	10
RFPL	329.00	-1.35	334.00	329.00	332.50	20,092
RHGCL	251.90	-1.18	258.00	249.90	254.90	17,319
RHPL	241.40	-0.66	246.00	240.70	243.00	11,330
RIDI	351.90	-1.43	360.00	350.10	356.50	344,936
RLEL	874.90	-3.86	896.00	850.00	864.50	21,652
RLFL	431.00	-0.46	439.90	428.80	439.90	7,865
RMF1	9.37	0.54	9.37	9.05	9.05	900
RMF2	10.00	-0.1	10.00	10.00	10.00	3,000
RNLI	420.60	-0.57	430.00	420.00	420.50	7,905
RSDC	619.10	0	637.00	618.00	637.00	1,184
RSML	2,727.00	-0.04	2,755.00	2,712.00	2,744.90	64,986
RSY	10.54	-1.5	10.68	10.40	10.40	42,400
RSY2	9.15	2.12	9.19	8.71	8.71	15,100
RURU	594.00	-0.17	595.10	592.00	595.00	5,676
SABBL	886.60	1.24	919.00	875.10	919.00	11,235
SADBL	407.00	-0.49	412.00	404.10	408.00	10,233
SAEF2	9.04	-0.22	9.30	9.01	9.01	8,210
SAGAR	1,549.90	0.64	1,550.00	1,515.00	1,515.00	3,876
SAGF	10.10	1	10.10	9.81	10.00	24,696
SAHAS	685.00	0.15	691.00	680.10	685.00	71,955
SAIL	983.10	-3.14	1,019.70	982.20	990.00	11,911
SALICO	584.00	0.34	585.00	566.10	580.10	10,146
SANIMA	370.70	0.19	370.80	365.00	370.00	200,121
SANVI	568.50	-1.44	578.00	565.00	576.80	11,125
SAPDBL	699.00	-0.13	700.00	691.00	691.00	12,790
SAPIL	1,054.70	14.99	1,054.70	917.00	917.00	1,420
SARBTM	780.00	0.65	789.00	770.10	776.10	3,681
SBCF	9.21	-0.11	9.21	8.95	8.95	1,100
SBI	404.00	-0.25	404.00	399.00	404.00	28,731
SBID2090	1,041.00	-0.86	1,055.00	1,030.00	1,030.00	80
SBID89	1,160.00	-2.86	1,160.00	1,160.00	1,160.00	200
SBL	411.90	-0.22	413.80	408.00	412.00	66,770
SBLD2091	1,056.00	-0.38	1,060.00	1,056.00	1,060.00	65
SCB	651.00	0.39	653.00	642.20	648.00	6,371
SEF	9.28	0.11	9.50	9.02	9.02	16,175
SEF2	9.15	1.1	9.16	8.80	8.80	15,500
SFEF	9.64	-2.23	9.64	9.64	9.64	100
SFMF	9.60	-1.03	9.70	9.60	9.70	3,501
SGHC	300.20	-1.38	306.20	300.00	305.00	25,362
SGHL	511.80	0.16	517.00	505.10	511.00	58,020
SGIC	438.00	-0.68	440.00	435.00	439.10	7,259
SHEL	297.00	-0.17	300.00	294.40	295.00	41,658
SHINE	409.00	0.25	409.00	405.00	406.20	13,589
SHINED	1,100.00	-1.43	1,100.00	1,100.00	1,100.00	55
SHIVM	621.40	-0.85	629.70	620.50	624.00	81,006
SHL	508.90	-0.2	510.00	500.00	509.00	24,876
SHLB	1,352.00	-1.31	1,355.00	1,351.00	1,355.00	90
SHPC	514.00	-0.04	522.00	510.70	514.00	69,259
SICL	600.00	-0.99	607.00	600.00	603.00	10,433
SIFC	495.00	-0.56	495.00	490.00	494.00	3,226
SIGS2	10.36	-1.43	10.40	10.36	10.40	14,400
SIGS3	11.00	0	11.00	10.91	10.95	89,127
SIKLES	560.50	-0.97	569.00	555.10	555.10	7,030
SINDU	619.00	-0.48	650.00	615.00	650.00	8,091
SIPD	609.00	-1.93	635.00	602.20	620.00	6,493
SJCL	261.10	-1.02	263.10	261.00	262.00	13,486
SJLIC	404.00	-0.25	406.00	400.60	405.00	8,689
SKBBL	746.00	0	755.50	746.00	754.90	6,480
SKHEL	903.00	0.32	960.00	892.20	900.10	2,558
SKHL	776.80	-1.93	797.00	773.10	792.00	13,268
SLBBL	790.00	-0.01	799.00	785.20	799.00	2,245
SLBSL	896.00	-0.44	900.00	879.00	900.00	862
SLCF	9.30	-0.11	9.30	9.04	9.04	300
SMATA	687.00	-1.87	700.00	687.00	690.10	3,980
SMB	1,759.00	0.06	1,759.00	1,745.00	1,748.00	230
SMFBS	1,400.10	1.59	1,459.00	1,400.10	1,418.00	1,254
SMH	504.50	-0.69	515.00	503.00	512.00	7,516
SMHL	524.80	2.3	532.00	514.00	520.00	246,169
SMJC	430.00	-1.15	438.20	425.00	425.00	9,405
SMPDA	735.00	0	745.00	730.10	730.10	1,382
SNLI	395.10	-0.73	398.00	394.90	396.10	12,085
SNORL	910.00	3.17	914.00	870.10	882.00	31,859
SOHL	679.00	0.01	690.00	673.20	680.00	202,485
SONA	385.10	-1.79	395.00	385.10	389.00	41,551
SOPL	748.00	-0.81	767.20	745.00	750.00	24,448
SPC	404.90	-0.76	411.00	399.50	411.00	6,767
SPDL	359.50	-0.14	362.00	352.00	352.00	15,058
SPHL	580.00	3.39	600.00	505.00	533.00	15,160
SPIL	666.00	-0.02	667.00	662.00	662.10	7,794
SPL	630.00	-1.25	640.00	629.00	640.00	580
SRBLD83	1,015.00	0	1,015.00	1,015.00	1,015.00	25
SRLI	365.80	0.38	366.80	363.50	365.10	9,916
SSHL	196.80	-0.86	200.90	196.50	200.00	56,951
STC	5,170.00	-0.48	5,215.00	5,170.00	5,215.00	346
SWASTIK	1,930.20	-2.86	1,999.00	1,930.00	1,995.00	465
SWBBL	670.50	0.45	670.50	665.00	666.00	3,659
SWMF	594.50	0.76	600.00	585.00	600.00	1,770
SYPNL	1,241.90	-0.17	1,260.00	1,230.00	1,244.00	39,000
TAMOR	480.40	0.5	482.60	473.50	478.00	161,614
TPC	353.00	-0.84	361.50	351.00	361.50	12,565
TPKHL	529.00	-0.19	542.00	517.10	520.00	23,539
TRH	794.00	-1	817.00	789.10	803.30	15,119
TSHL	340.90	-0.32	346.00	335.00	345.00	4,087
TTL	697.00	0	705.00	695.00	697.00	5,822
TVCL	448.00	-1.52	464.90	446.00	464.90	5,768
UAIL	416.00	-0.48	428.00	416.00	418.00	13,029
UHEWA	604.00	0.67	620.00	596.00	600.00	50,458
ULBSL	2,450.00	-0.2	2,460.00	2,350.00	2,350.00	5,199
ULHC	320.00	-0.53	331.30	317.00	321.70	17,522
UMHL	567.80	-0.89	580.00	550.00	550.00	54,235
UMRH	522.00	0.38	534.80	518.00	534.80	3,000
UNHPL	362.00	-1.07	370.00	360.00	370.00	9,872
UNLB	1,249.00	-0.47	1,292.00	1,216.00	1,292.00	690
UPCL	338.00	-0.88	345.00	337.00	340.00	36,092
UPPER	189.00	-0.21	192.00	188.00	190.00	52,504
USHEC	498.00	-0.4	505.00	497.20	500.20	3,724
USHL	520.00	-3.7	532.00	520.00	532.00	875
USLB	1,019.90	-4.23	1,055.00	1,000.00	1,051.00	2,726
VLBS	635.20	-1.52	648.00	633.10	633.10	980
VLUCL	384.00	-1.51	395.00	383.00	389.90	2,454
WNLB	1,135.80	-2.84	1,170.00	1,106.00	1,134.00	1,939
YMHL	586.00	-2.33	606.00	570.00	570.00	16,145

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SAPIL	1,054.70	14.99	1,054.70	917.00	917.00	1,420	1,493,620.00
CREST	1,253.00	14.95	1,253.00	1,028.20	1,050.00	17,603	19,025,789.40
NADEP	742.00	6	742.00	685.00	690.00	713	498,642.50
ECL	1,406.00	5.71	1,426.40	1,313.00	1,330.00	16,866	23,014,527.60
KHPL	778.00	5.56	778.00	730.00	737.00	9,385	6,992,116.00
MAKAR	439.00	4.8	447.90	405.00	439.80	2,212,363	900,797,028.20
SPHL	580.00	3.39	600.00	505.00	533.00	15,160	8,181,840.80
RBBF40	9.30	3.33	9.38	9.10	9.10	123,752	1,135,204.94
SNORL	910.00	3.17	914.00	870.10	882.00	31,859	28,768,839.20
KEF	10.00	3.09	10.00	9.43	9.43	10,300	102,757.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
DLBS	1,034.20	-10.07	1,115.50	1,034.20	1,115.50	163	172,807.00
NABILD2089	1,030.00	-5.07	1,053.00	1,030.00	1,053.00	525	552,250.00
CSY	8.57	-4.88	8.91	8.42	8.91	9,390	81,496.70
USLB	1,019.90	-4.23	1,055.00	1,000.00	1,051.00	2,726	2,779,823.80
RLEL	874.90	-3.86	896.00	850.00	864.50	21,652	18,758,687.50
USHL	520.00	-3.7	532.00	520.00	532.00	875	458,197.00
MANDU	711.20	-3.63	734.00	711.10	734.00	3,553	2,533,242.80
CORBL	907.90	-3.62	952.00	898.40	942.00	43,576	40,005,083.60
MEHL	236.90	-3.31	250.00	235.10	250.00	76,312	18,228,019.50
NICFC	8.90	-3.26	8.93	8.70	8.93	3,398	30,235.60

Symbol	Turnover	LTP
MAKAR	900,797,028.20	439.00
RSML	177,168,694.10	2,727.00
SOHL	137,605,652.20	679.00
SMHL	128,576,467.30	524.80
RIDI	122,513,989.50	351.90
AKJCL	97,961,677.50	347.10
CGH	77,419,721.20	775.00
TAMOR	77,296,771.00	480.40
SANIMA	73,455,482.70	370.70
SHIVM	50,583,296.70	621.40

Sector	Turnover
Hydro Power	2,493,032,326.80
Manufacturing And Processing	388,548,806.40
Commercial Banks	326,590,602.90
Microfinance	163,815,169.00
Hotels And Tourism	163,111,918.20
Development Bank Limited	158,255,901.90
Investment	121,866,716.90
Life Insurance	91,461,022.70
Finance	76,415,210.50
Non-Life Insurance	50,884,187.80

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors