merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	% Change	High	Low	Open	Qty.
ACLBSL	1,452.00	-0.75	1,522.00	1,452.00	1,492.00	1,568
ADBL	545.00	3.02	559.00	532.00	539.50	107,458
AHPC	624.00	-2.8	652.00	610.00	650.00	218,515
AIL	759.50	-3.12	799.60	758.00	798.00	5,340
AKJCL	371.00	-3.39	390.00	365.00	390.00	11,633
AKPL	600.00	-1.48	621.10	591.00	621.10	119,202
ALBSL	1,716.00	0.59	1,752.30	1,712.00	1,712.00	1,323
ALICL	1,230.00	-1.6	1,275.00	1,226.00	1,252.00	18,282
API	488.00	-1.41	504.00	480.00	503.00	188,130
BARUN	548.00	-2.32	572.00	541.00	572.00	20,691
BBC	5,645.00	-1.83	5,895.00	5,645.00	5,850.00	509
BFC	505.10	1.14	535.00	491.00	509.30	41,662
BNT	10,350.00	1.47	10,350.00	10,350.00	10,350.00	10
BOKL	365.00	2.82	376.00	355.00	361.60	144,551
BPCL	535.00	-0.37	550.00	530.00	541.00	29,707
CBBL	1,721.00	-0.98	1,755.00	1,706.00	1,750.00	33,315
CBL	268.00	2.68	275.00	260.80	266.20	173,673
CCBL	262.00	2.7	266.00	254.00	260.20	131,847
CFCL	624.00	2.31	642.00	605.00	622.00	66,562
CGH	1,375.10	-3.64	1,429.00	1,346.00	1,429.00	9,224
CHCL	596.00	-1.16	614.00	590.00	610.00	34,701
CHDC	993.00	-3.03	1,044.40	990.00	1,044.00	15,198
CHL	576.00	-2.04	599.70	568.20	599.70	24,652
CIT	3,525.00	-0.59	3,600.00	3,485.00	3,600.00	12,641
CLBSL	1,300.00	-1.89	1,345.00	1,300.00	1,335.00	1,825
CMF1	10.00	0.4	10.24	9.85	9.85	142,500
CMF2	10.65	3.7	10.65	10.47	10.47	2,100
CORBL	939.90	-2.35	981.70	921.90	981.70	6,123
CZBIL	411.00	4.05	420.00	402.90	402.90	323,686
DDBL	1,722.00	-1.6	1,787.00	1,715.00	1,770.00	29,023
DDBLPO	545.00	0	545.00	545.00	545.00	35,000
DHPL	365.00	-2.41	395.90	359.00	381.40	15,739
EBL	735.00	2.94	748.00	724.00	728.20	94,586
EDBL	678.30	0.56	714.00	660.00	687.90	19,681
EIC	695.00	-1.42	719.00	695.00	719.00	9,821
EICPO	390.00	-4.15	415.00	386.50	415.00	1,244
FMDBL	1,009.00	-0.59	1,035.00	995.00	1,035.00	24,795
FOWAD	2,700.00	-0.04	2,750.50	2,689.00	2,710.00	4,146
GBBL	606.00	-0.98	624.20	596.10	624.00	113,046
GBIME	443.00	3.26	461.00	436.00	437.50	177,882
GBIMEP	162.00	0	162.00	162.00	162.00	5,828
GBLBS	1,017.00	-1.16	1,068.00	1,010.00	1,049.00	10,465
GFCL	800.00	2.56	824.00	777.00	795.60	52,733
GHL	404.00	-3.99	445.00	404.00	429.00	13,606
GIC	631.00	-1.41	652.00	627.00	652.00	4,342
GILB	2,150.00	0.7	2,265.00	2,133.00	2,157.10	5,637
GIMES1	20.86	1.76	21.20	20.81	20.90	209,130
GLBSL	1,580.00	-0.63	1,610.00	1,580.00	1,610.00	390
GLH	478.00	-4.02	507.90	470.70	507.90	17,742
GLICL	625.00	-2.34	648.00	619.40	648.00	21,617
GMFBS	1,510.00	-1.95	1,555.50	1,510.00	1,525.00	883
GMFIL	586.00	0.7	609.00	560.00	593.00	52,190
GRDBL	430.00	0.23	455.10	415.00	437.50	11,259
GUFL	1,001.00	-1.67	1,080.00	995.00	1,038.30	26,012
GWFD83	1,135.00	1.34	1,135.00	1,120.00	1,120.00	102
HDHPC	361.00	-2.04	382.50	355.00	375.80	109,006
HDL	6,860.00	0.28	7,050.00	6,790.00	6,977.00	19,975
HGI	712.00	0	730.00	710.00	722.00	11,814
HIDCL	390.00	-1.52	411.00	386.00	403.00	51,745
HPPL	551.00	-3.33	580.00	540.00	580.00	25,759
HURJA	473.00	-0.21	498.60	443.00	475.00	10,909
ICFC	856.00	4.31	870.00	820.00	837.00	95,625
ICFCD83	1,125.00	-1.32	1,125.00	1,125.00	1,125.00	25
IGI	1,050.00	-0.94	1,090.00	1,049.00	1,080.90	16,244
ILBS	1,632.00	-1.57	1,675.00	1,632.00	1,665.00	1,031
JBBL	551.00	0.36	561.00	535.00	559.90	128,403
JBLB	4,290.00	-2.46	4,489.00	4,270.00	4,400.00	12,801
JFL	662.90	2.78	685.00	650.00	657.40	34,857
JLI	629.00	-0.47	640.50	629.00	635.00	11,235
JOSHI	375.00	-3.25	396.00	370.00	395.00	7,759
JSLBB	3,110.00	-1.27	3,213.00	3,110.00	3,213.00	245
KBL	346.00	3.59	355.00	340.60	340.60	320,870
KBLPO	155.80	0	155.80	155.80	155.80	15,000
KEF	9.56	-0.42	9.88	9.50	9.50	49,650
KKHC	372.00	-2.87	405.00	363.00	390.60	37,151
KLBSL	1,440.00	-2.04	1,529.30	1,440.00	1,499.40	1,169
KMCDB	1,224.10	-3.61	1,295.00	1,224.00	1,295.00	1,960
KPCL	630.00	-1.56	661.00	605.40	652.00	6,559
KRBL	490.00	0	516.00	471.00	499.80	22,598
KSBBL	694.00	0	715.00	677.00	707.80	97,760
LBBL	600.00	-0.66	626.00	588.00	616.00	148,608
LBL	371.00	3.92	379.00	364.00	364.10	123,055
LEC	413.00	-3.48	436.40	405.10	432.10	14,330
LEMF	10.13	0	10.40	10.13	10.33	93,050
LGIL	725.00	-1.23	744.00	721.00	736.00	11,920
LICN	1,938.00	-1.92	2,015.00	1,900.00	1,980.00	6,787
LLBS	1,988.20	-1.43	2,040.00	1,985.00	2,017.00	2,515
LUK	10.01	-1.86	10.34	10.01	10.20	49,500
MBL	415.00	4.27	422.00	405.00	405.00	527,716
MDB	703.00	0.43	720.00	680.00	710.00	32,666
MEGA	359.00	3.22	371.20	351.00	354.70	308,962
MEGAPO	120.00	0	120.00	120.00	120.00	21,191
MEN	1,220.00	1.67	1,224.00	1,174.00	1,224.00	2,120
MERO	1,399.00	-1.34	1,446.00	1,390.00	1,446.00	20,447
MFIL	1,120.00	1.91	1,155.00	1,103.00	1,115.00	68,238
MFLD85	980.00	-0.52	980.00	980.00	980.00	54
MHNL	499.00	-2.82	530.00	475.10	520.00	24,798
MKJC	190.20	1.98	190.20	186.50	186.50	33
MKLB	1,317.20	10	1,317.20	1,221.40	1,221.40	100
MLBBL	1,772.00	0.11	1,805.00	1,770.00	1,805.00	1,387
MLBL	599.00	0.34	615.00	585.10	608.90	127,117
MLBSL	4,361.00	-1.62	4,440.00	4,351.20	4,434.00	310
MMFDB	1,588.00	1.66	1,600.00	1,567.00	1,593.00	6,109
MNBBL	717.10	-0.26	744.00	705.00	730.00	84,868
MPFL	565.00	4.82	581.00	549.70	549.70	19,815
MSLB	1,915.00	-0.78	1,980.00	1,915.00	1,915.00	884
NABBC	889.40	-0.07	925.10	870.00	907.00	7,309
NABIL	1,441.00	1.17	1,455.00	1,430.00	1,441.10	122,970
NBB	458.80	5.71	477.00	442.60	442.60	401,837
NBF2	14.61	-0.61	14.70	14.58	14.70	183,900
NBL	516.90	5.49	530.00	499.80	499.80	482,672
NCCB	321.00	2.13	333.40	315.00	320.00	200,975
NEF	15.54	0.91	15.70	15.29	15.70	216,261
NFS	566.00	-2.92	596.10	549.00	593.00	40,614
NGPL	725.00	-0.14	760.00	697.00	740.50	58,921
NHDL	590.00	-0.51	607.00	575.00	582.00	29,493
NHPC	444.00	-1.11	460.00	437.00	457.90	361,826
NIBLPF	11.10	-0.54	11.38	11.00	11.38	11,515
NIBSF1	11.98	-3.62	12.20	11.98	12.20	3,500
NIBSF2	9.90	0.1	10.05	9.89	9.89	14,050
NICA	890.00	0	915.00	887.00	907.80	190,493
NICAD8283	1,044.00	1.94	1,044.00	1,044.00	1,044.00	25
NICBF	10.55	0.96	10.55	10.46	10.46	14,355
NICGF	11.64	1.57	11.64	11.39	11.46	13,250
NICL	845.00	-0.12	866.50	840.00	862.90	13,543
NICLBSL	1,330.00	-0.37	1,380.00	1,326.00	1,360.00	11,061
NICSF	9.46	-1.15	9.60	9.39	9.39	28,000
NIFRA	384.00	-1.29	398.00	377.00	382.70	165,218
NIL	1,300.00	-2.91	1,375.00	1,275.00	1,365.00	20,321
NLBBL	1,325.00	-0.97	1,355.00	1,320.10	1,355.00	12,725
NLG	892.00	0.24	925.00	885.00	907.00	5,181
NLIC	1,725.00	-0.17	1,795.00	1,711.00	1,755.00	45,089
NLICL	1,031.00	-1.81	1,079.00	1,020.00	1,050.00	23,095
NLICP	1,005.90	2	1,005.90	1,005.90	1,005.90	22,000
NMB	432.20	1.93	449.00	432.00	432.40	169,351
NMB50	11.47	0	11.69	11.47	11.47	134,560
NMBHF1	11.00	-0.18	11.10	11.00	11.04	16,845
NMBMF	1,360.00	0	1,390.00	1,350.10	1,385.00	3,538
NMFBS	2,750.00	-2.65	2,860.00	2,750.00	2,830.00	6,120
NRIC	1,373.00	-0.76	1,415.00	1,350.00	1,400.00	51,164
NRN	753.70	-2.12	785.00	735.00	780.00	25,814
NSLB	1,494.00	-2.28	1,556.00	1,465.00	1,530.00	2,925
NTC	1,080.00	-0.46	1,098.00	1,064.00	1,098.00	20,022
NUBL	1,515.00	-0.2	1,550.00	1,515.00	1,548.00	12,795
OHL	532.00	-3.27	561.00	532.00	561.00	5,417
PBD85	1,000.00	0	1,000.00	1,000.00	1,000.00	10
PBLD84	1,025.00	0.48	1,025.00	1,025.00	1,025.00	200
PCBL	505.00	4.55	520.00	490.00	492.60	388,020
PFL	673.00	2.59	693.00	664.00	669.10	24,984
PIC	1,070.00	-3.21	1,107.00	1,048.60	1,107.00	22,127
PICL	690.00	-1.12	711.00	690.00	711.00	11,105
PICLPO	367.00	0	367.00	367.00	367.00	25,000
PLI	650.10	-1.35	678.30	650.00	659.00	6,058
PLIC	892.90	5.29	900.00	855.00	864.10	36,929
PMHPL	350.00	-5.25	382.50	350.00	370.00	17,105
PPCL	467.90	-3.13	483.00	459.80	483.00	16,259
PRIN	810.00	-2.85	849.10	803.60	841.00	7,941
PROFL	445.00	-1.74	471.00	435.10	461.90	45,242
PRVU	434.00	4.23	443.70	424.00	424.70	234,717
PSF	9.16	-4.58	9.74	9.16	9.45	79,420
RADHI	705.00	0.28	731.00	692.00	717.00	27,572
RBCL	18,599.00	0.53	18,871.00	18,301.00	18,871.00	210
RBCLPO	14,024.00	-1.93	14,330.00	14,024.00	14,200.00	260
RHPC	852.90	0.21	885.30	837.10	868.10	134,829
RHPL	401.90	-1.01	422.10	396.10	397.90	65,305
RLFL	645.00	2.87	657.00	620.00	639.50	49,086
RLI	586.10	-0.66	609.00	581.10	581.10	8,965
RMDC	1,606.90	-2.27	1,665.00	1,588.00	1,665.00	20,422
RMF1	9.71	0.62	9.88	9.47	9.47	48,000
RRHP	658.00	-1.42	680.00	650.00	680.00	81,634
RSDC	900.00	-3.23	948.00	890.00	948.00	10,601
RURU	1,170.00	-2.99	1,240.00	1,170.00	1,206.00	3,638
SABSL	1,723.00	-1.54	1,775.00	1,721.00	1,751.00	2,747
SADBL	465.00	-3.12	505.00	464.00	489.00	83,032
SAEF	12.60	0.96	12.97	12.60	12.72	133,110
SAND2085	1,035.00	0	1,035.00	1,035.00	1,035.00	50
SANIMA	533.80	4.67	549.00	520.20	520.20	563,759
SAPDBL	420.00	-2.55	448.30	417.00	439.60	23,980
SBCF	9.60	-0.52	9.80	9.46	9.65	34,550
SBI	375.00	1.08	380.00	370.00	378.00	27,484
SBL	522.00	3.57	535.00	510.00	510.00	236,120
SCB	545.00	1.06	563.00	545.00	550.00	13,305
SDLBSL	1,775.00	-1.28	1,833.90	1,775.00	1,833.00	2,033
SEF	10.56	0.57	10.70	10.56	10.60	27,500
SFCL	550.00	-1.79	581.90	535.00	571.20	41,639
SFMF	10.80	-2.44	11.23	10.80	11.10	163,323
SGI	658.00	0.3	682.00	652.70	652.70	5,911
SHEL	461.00	-1.71	487.30	459.00	478.00	9,759
SHINE	518.00	-0.58	542.00	506.00	531.00	101,518
SHIVM	1,490.00	-1.97	1,534.00	1,475.00	1,525.00	12,306
SHL	255.00	-2.67	266.00	254.00	266.00	34,255
SHPC	511.00	-0.97	526.20	505.00	526.00	69,040
SIC	1,270.00	-0.94	1,306.00	1,270.00	1,306.00	2,362
SICL	1,782.50	0.14	1,815.00	1,781.00	1,815.00	11,987
SIFC	580.00	1.81	600.00	550.00	581.00	59,047
SIGS2	10.42	-0.95	10.58	10.40	10.55	187,570
SIL	904.90	-1.53	937.00	900.00	924.00	5,610
SINDU	503.00	-0.59	526.00	488.00	516.10	31,232
SJCL	400.00	-1.96	420.00	396.90	416.00	27,553
SKBBL	1,725.00	0.29	1,779.00	1,704.30	1,752.00	9,528
SLBBL	1,555.00	0.32	1,581.00	1,550.00	1,581.00	7,661
SLBSL	1,316.00	-1.72	1,365.00	1,315.00	1,365.00	415
SLCF	9.72	-0.82	10.00	9.72	9.80	32,450
SLI	613.00	-2.7	642.00	610.00	642.00	25,199
SLICL	825.00	0	839.00	824.50	835.00	20,349
SMATA	1,439.00	0.91	1,455.00	1,426.00	1,430.00	1,718
SMB	2,451.00	-2.35	2,716.20	2,411.00	2,560.00	401
SMFBS	2,460.00	-3.34	2,494.10	2,430.10	2,494.10	618
SMFDB	1,396.00	-1.34	1,443.30	1,396.00	1,443.30	1,886
SPDL	514.10	-3.55	543.60	509.00	543.00	48,152
SRBL	347.00	3.12	360.00	337.00	343.20	223,409
SRBLD83	1,035.00	-0.67	1,040.00	1,035.00	1,040.00	1,000
SSHL	416.00	-3.35	440.00	408.00	439.00	44,254
STC	8,090.00	-1.34	8,290.00	8,046.00	8,251.00	550
SWBBL	1,637.00	-1.15	1,685.00	1,637.00	1,660.00	10,608
TRH	385.00	-2.53	400.10	383.00	400.10	11,247
UIC	666.10	-1.61	680.00	666.00	672.00	11,271
ULI	621.10	-2.95	650.00	620.00	643.00	13,224
UMHL	542.30	0.61	565.00	528.00	549.00	330,963
UMRH	624.00	-0.95	654.80	600.00	642.00	6,725
UNHPL	435.00	-2.36	455.00	428.00	454.00	28,112
UNL	19,000.00	-2.55	19,300.00	19,000.00	19,200.00	50
UPCL	471.00	-1.57	494.90	456.00	488.00	72,165
UPPER	685.00	-1.15	712.00	674.00	699.00	79,322
USLB	1,956.00	0.05	1,994.00	1,956.00	1,994.00	290
VLBS	1,625.10	-0.3	1,655.00	1,625.00	1,630.00	2,784

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MKLB	1,317.20	10	1,317.20	1,221.40	1,221.40	100	100.00
NBB	458.80	5.71	477.00	442.60	442.60	401,837	401,837.00
NBL	516.90	5.49	530.00	499.80	499.80	482,672	482,672.00
PLIC	892.90	5.29	900.00	855.00	864.10	36,929	36,929.00
MPFL	565.00	4.82	581.00	549.70	549.70	19,815	19,815.00
SANIMA	533.80	4.67	549.00	520.20	520.20	563,759	563,759.00
PCBL	505.00	4.55	520.00	490.00	492.60	388,020	388,020.00
ICFC	856.00	4.31	870.00	820.00	837.00	95,625	95,625.00
MBL	415.00	4.27	422.00	405.00	405.00	527,716	527,716.00
PRVU	434.00	4.23	443.70	424.00	424.70	234,717	234,717.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
PMHPL	350.00	-5.25	382.50	350.00	370.00	17,105	17,105.00
PSF	9.16	-4.58	9.74	9.16	9.45	79,420	79,420.00
EICPO	390.00	-4.15	415.00	386.50	415.00	1,244	1,244.00
GLH	478.00	-4.02	507.90	470.70	507.90	17,742	17,742.00
GHL	404.00	-3.99	445.00	404.00	429.00	13,606	13,606.00
CGH	1,375.10	-3.64	1,429.00	1,346.00	1,429.00	9,224	9,224.00
NIBSF1	11.98	-3.62	12.20	11.98	12.20	3,500	3,500.00
KMCDB	1,224.10	-3.61	1,295.00	1,224.00	1,295.00	1,960	1,960.00
SPDL	514.10	-3.55	543.60	509.00	543.00	48,152	48,152.00
LEC	413.00	-3.48	436.40	405.10	432.10	14,330	14,330.00

Symbol	Turnover	LTP
SANIMA	563,759.00	533.80
MBL	527,716.00	415.00
NBL	482,672.00	516.90
NBB	401,837.00	458.80
PCBL	388,020.00	505.00
NHPC	361,826.00	444.00
UMHL	330,963.00	542.30
CZBIL	323,686.00	411.00
KBL	320,870.00	346.00
MEGA	308,962.00	359.00

Sector	Turnover
Commercial Banks	5,689,398.00
Hydro Power	2,445,369.00
Mutual Fund	1,888,089.00
Development Bank Limited	1,039,200.00
Finance	718,306.00
Microfinance	283,204.00
Investment	270,616.00
Life Insurance	211,630.00
Non-Life Insurance	202,249.00
Promotor Share	125,523.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors