merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/07/14 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	910.00	0.12	924.00	886.00	900.00	2,303
ADBL	303.00	0.17	305.00	301.20	305.00	23,635
ADBLD83	1,085.00	0.84	1,085.00	1,075.10	1,075.20	261,617
AHL	410.10	-0.22	416.00	405.00	407.20	2,490
AHPC	262.40	0.54	264.50	257.00	257.10	65,032
AKJCL	340.00	-0.87	348.80	326.00	326.00	496,164
AKPL	249.90	0.77	252.40	237.70	247.00	67,980
ALBSL	1,049.00	0.77	1,060.00	1,010.00	1,015.00	8,124
ALICL	419.00	0.24	422.00	413.40	418.00	13,641
ANLB	7,073.00	4.99	7,073.00	7,073.00	7,073.00	10
APHL	835.00	-1.75	899.00	801.00	824.50	17,614
API	321.90	-0.03	325.00	318.00	322.00	187,891
AVYAN	1,031.00	0.78	1,031.00	971.90	971.90	975
BANDIPUR	668.00	0.45	672.00	635.00	652.50	28,561
BARUN	312.00	1.07	316.90	307.20	308.00	20,668
BBC	4,128.00	1.43	4,128.00	4,021.10	4,053.70	240
BEDC	309.00	-0.35	314.00	303.10	306.00	28,196
BFC	510.00	0.39	513.00	497.60	512.50	58,912
BGWT	550.00	5.77	550.00	525.00	534.50	2,957
BHCL	459.00	0.44	470.00	435.10	470.00	32,984
BHDC	425.00	0	426.90	412.00	420.00	4,600
BHL	205.50	2.24	207.00	199.00	201.00	78,551
BHPL	479.00	2.46	480.00	449.00	480.00	10,369
BJHL	679.90	3.49	688.00	608.20	650.00	10,135
BNHC	277.00	0.73	281.00	261.30	261.30	84,847
BNL	13,872.80	-3	13,875.00	13,872.80	13,875.00	120
BOKD86	1,145.00	0.79	1,145.00	1,139.00	1,139.00	22,458
BOKD86KA	1,169.00	2.54	1,245.00	1,169.00	1,174.00	120,058
BPCL	638.00	-1.53	680.00	638.00	680.00	27,855
BUNGAL	575.00	0	587.00	558.00	575.00	48,150
C30MF	10.02	0.91	10.02	10.01	10.01	3,020
CBBL	914.90	0.54	916.90	907.00	910.00	12,815
CCBD88	1,313.00	7.62	1,313.00	1,256.00	1,256.00	4,726
CFCL	604.50	0.73	610.00	590.00	610.00	47,824
CGH	762.90	0.38	764.00	751.10	751.10	13,989
CHCL	477.90	0.4	499.80	470.40	499.80	8,353
CHDC	2,070.00	0	2,145.00	1,967.00	1,967.00	10,537
CHL	254.70	0.67	255.00	250.10	253.00	20,813
CIT	1,681.90	0.41	1,682.90	1,665.00	1,680.00	4,503
CITY	343.00	-0.58	351.00	327.80	327.80	190,162
CIZBD86	1,210.00	1.68	1,172.00	1,172.00	1,172.00	37,174
CIZBD90	1,210.00	2.98	1,210.00	1,173.70	1,175.00	3,920
CKHL	542.50	0.65	542.50	525.00	525.00	915
CLI	436.00	0	442.00	429.30	436.00	10,212
CORBL	1,550.00	-3.12	1,799.00	1,550.00	1,550.00	37,992
CREST	1,174.90	-0.01	1,200.00	1,150.10	1,200.00	10,925
CSY	9.12	1.22	9.12	8.90	9.00	3,900
CYCL	1,344.00	1.05	1,344.00	1,300.00	1,300.10	1,319
CZBIL	195.00	0.78	195.80	192.00	195.80	25,872
DDBL	818.60	0.32	823.00	815.00	820.00	8,333
DHEL	560.00	-1.75	572.00	548.00	560.00	13,237
DHPL	264.00	2.68	281.00	255.00	257.00	7,478
DLBS	1,200.00	0.01	1,200.00	1,135.00	1,167.00	755
DOLTI	315.10	1.97	318.90	300.10	310.80	29,017
DORDI	245.50	-0.08	249.00	240.00	245.00	11,909
EBL	692.60	-0.2	697.00	690.30	695.00	44,101
EBLD85	1,150.00	2.68	1,155.00	1,149.00	1,150.00	411
EBLD91	1,082.00	-3.31	1,120.00	1,082.00	1,119.00	331,624
EBLEB89	1,133.00	4.91	1,133.00	1,100.00	1,100.00	445
EDBL	560.50	0.09	563.30	549.00	560.00	49,491
EHPL	332.50	-1.92	345.00	329.00	345.00	18,974
ENL	762.00	-2.81	800.00	762.00	800.00	1,295
FMDBL	745.00	-1.32	754.00	738.00	750.00	10,067
FOWAD	951.00	-0.94	964.90	933.00	946.00	2,571
GBBL	396.00	-0.03	402.00	395.30	395.30	20,111
GBBLPO	238.00	0	238.00	238.00	238.00	49,031
GBILD84/85	1,179.00	2.97	1,179.30	1,145.00	1,145.00	41,070
GBILD86/87	1,202.00	3	1,202.00	1,166.90	1,166.90	54,091
GBIME	237.20	-0.13	241.00	235.00	238.00	201,957
GBIMESY2	9.50	0	9.50	9.14	9.40	300
GBLBS	735.00	-0.54	735.00	718.00	718.00	2,730
GCIL	322.50	-1.38	329.90	320.30	321.00	17,134
GFCL	600.00	0.82	603.90	592.10	595.10	8,806
GHL	216.10	0.05	220.00	213.10	216.00	39,776
GIBF1	10.30	-0.48	10.49	10.27	10.27	21,150
GILB	1,065.00	0	1,084.90	1,043.00	1,045.00	2,478
GLBSL	1,780.00	1.43	1,780.00	1,720.00	1,754.90	505
GLH	244.90	1.66	248.00	237.10	237.20	28,785
GMFBS	1,196.00	1.87	1,232.00	1,164.00	1,232.00	351
GMFIL	449.00	0.22	452.00	440.00	448.00	10,299
GMLI	1,170.00	1.74	1,220.00	1,114.00	1,125.10	3,443
GRDBL	1,020.00	-0.68	1,040.00	1,000.00	1,027.00	11,619
GSY	10.10	1.51	10.10	9.45	9.95	6,800
GUFL	546.90	1.56	557.00	529.00	530.00	10,963
GVL	466.00	-0.85	480.00	463.00	463.00	10,331
GWFD83	1,120.00	0.54	1,135.00	1,110.00	1,114.00	302
H8020	11.55	-1.28	11.56	11.50	11.50	3,030
HATHY	690.00	1.49	690.00	662.00	665.10	3,689
HBL	191.80	0.52	195.00	188.90	195.00	35,099
HBLD83	1,050.00	-0.19	1,051.00	1,050.00	1,051.00	69,125
HBLD86	1,197.00	-1.07	1,197.00	1,197.00	1,197.00	30,000
HDHPC	206.00	1.53	207.00	192.80	192.80	74,524
HDL	1,145.00	0.26	1,149.00	1,138.00	1,149.00	31,356
HEI	512.90	0.57	515.00	489.90	507.00	33,367
HEIP	320.00	2.86	320.00	311.00	311.00	35
HFIN	643.00	1.26	655.00	605.00	605.00	24,763
HHL	325.00	-0.91	330.00	317.00	326.00	28,026
HIDCL	250.00	1.38	250.00	245.00	249.40	62,329
HIDCLP	185.40	1.31	186.40	182.00	182.80	109,196
HIMSTAR	644.00	2.71	655.00	596.10	625.00	8,078
HLBSL	853.00	-1.16	880.00	838.00	841.00	558
HLI	318.00	0.32	320.90	313.60	317.00	21,753
HLICF	8.75	0	8.75	8.70	8.70	1,082
HPPL	350.90	0.69	363.00	340.10	342.10	85,585
HRL	554.00	-0.36	564.00	545.00	555.00	61,911
HURJA	226.00	1.76	228.00	219.10	224.00	43,280
ICFC	596.60	1.46	597.00	580.00	588.00	10,105
ICFCD83	1,100.00	1.25	1,100.00	1,100.00	1,100.00	50
ICFCD88	1,178.60	2.49	1,215.00	1,165.00	1,165.00	120,550
ICFCD89	1,120.00	0.72	1,120.00	1,105.10	1,110.00	636
IGI	425.00	1.87	425.00	418.10	424.00	4,666
IHL	340.00	0.74	345.00	329.00	329.00	4,313
ILBS	840.00	-0.41	859.00	816.00	816.00	1,517
ILI	411.20	0.54	414.00	406.00	409.00	6,293
JBBD87	1,195.00	7.66	1,208.00	1,143.30	1,143.30	8,769
JBBL	337.50	1.35	342.00	328.20	335.00	23,179
JBLB	1,245.00	1.55	1,252.00	1,220.00	1,220.00	5,613
JFL	383.20	0.58	389.80	378.50	381.00	5,939
JHAPA	1,020.00	-1.84	1,135.00	1,010.00	1,021.10	12,719
JOSHI	252.40	0.92	254.90	246.00	250.00	17,207
JSLBB	989.80	-2.48	1,011.00	961.00	1,011.00	755
KAHL	479.00	-1.44	500.50	462.00	472.00	44,088
KBL	208.70	0.34	210.20	205.00	209.80	151,445
KBLD86	1,302.00	8.95	1,265.00	1,176.00	1,195.00	9,459
KBLD89	1,299.80	3	1,307.00	1,262.00	1,290.00	2,025
KBLD90	1,250.00	2.04	1,267.00	1,250.00	1,261.00	420,602
KBSH	1,261.00	-0.08	1,300.00	1,226.00	1,226.00	366
KDBY	10.83	1.21	10.83	10.53	10.53	79,445
KDL	759.00	0.53	782.80	730.00	733.00	2,771
KEF	10.50	-1.5	10.50	10.06	10.36	4,100
KHPL	902.00	1.92	905.00	870.00	870.00	14,147
KKHC	250.00	2.04	258.00	240.20	245.00	33,672
KMCDB	760.00	-0.78	787.50	735.00	787.50	4,432
KPCL	454.00	-0.87	460.20	451.10	451.60	4,346
KSBBL	470.00	0.43	470.00	463.00	463.00	22,414
KSBBLD87	1,229.00	10.22	1,229.00	1,144.60	1,148.00	9,857
KSY	9.80	3.16	9.80	9.22	9.22	3,550
LBBL	479.90	2.06	480.00	469.10	480.00	21,468
LBBLD89	1,305.00	-0.76	1,318.00	1,305.00	1,318.00	60,966
LBLD86	1,180.00	2.05	1,200.00	1,120.00	1,173.00	50,101
LEC	205.30	0.98	210.10	200.00	203.00	97,031
LICN	772.00	0.92	803.00	763.00	803.00	7,717
LLBS	914.00	-0.65	914.00	892.40	892.40	148
LSL	214.90	-0.09	217.30	214.00	216.00	212,116
LUK	9.90	-1	10.00	9.90	10.00	1,100
LVF2	10.00	2.35	10.00	9.72	9.76	1,600
MABEL	553.00	-1.6	563.00	545.50	546.00	7,324
MAKAR	460.00	0.66	468.00	448.00	456.00	4,172
MANDU	804.00	2.16	818.80	788.00	790.00	2,059
MATRI	815.00	0.25	815.00	790.00	815.00	674
MBJC	269.40	-0.22	269.50	261.10	265.00	32,860
MBL	244.80	0.41	246.00	240.20	246.00	47,568
MBLD87	1,171.00	2.26	1,171.00	1,138.00	1,145.18	32,669
MBLEF	10.07	1.61	10.18	9.83	9.91	16,500
MCHL	272.50	-0.91	275.00	265.00	275.00	6,724
MDB	583.50	1.92	583.50	558.00	561.00	6,030
MEHL	292.00	-2.67	307.00	290.00	291.60	9,684
MEL	211.00	0.48	215.00	203.80	203.80	9,125
MEN	565.00	2.21	568.00	552.80	553.00	43,912
MERO	667.20	-0.86	679.00	655.00	665.00	2,053
MFIL	767.80	-0.26	770.00	759.00	760.00	46,256
MHCL	305.20	0.07	314.10	301.00	314.10	5,302
MHL	470.00	0.43	470.00	455.00	462.30	2,932
MHNL	226.00	-1.31	230.90	223.00	229.00	44,919
MKCL	1,065.00	-0.84	1,069.00	1,043.00	1,043.00	699
MKHC	284.60	-0.49	290.00	279.00	290.00	12,308
MKHL	466.00	0.22	491.30	458.00	458.10	1,254
MKJC	448.90	0.43	448.90	434.10	436.10	4,334
MLBBL	1,114.00	0.36	1,133.00	1,076.70	1,076.70	1,066
MLBL	344.50	0.44	346.90	340.10	340.10	9,655
MLBLD89	1,325.00	4.27	1,325.00	1,221.00	1,234.30	27,346
MLBS	1,184.30	2.99	1,184.30	1,113.00	1,125.00	600
MLBSL	1,703.80	2.33	1,703.80	1,633.00	1,633.00	242
MMF1	9.80	1.03	9.83	9.22	9.59	584,880
MMKJL	438.00	-2.45	447.70	436.00	447.70	2,861
MNBBL	360.00	0	364.00	357.40	362.80	31,081
MNMF1	9.60	-2.04	9.85	9.60	9.80	104,945
MPFL	594.80	-0.85	605.00	590.10	605.00	17,189
MSHL	599.90	0.65	604.00	580.00	585.00	559
MSLB	1,219.00	0.83	1,227.00	1,194.10	1,194.10	461
NABBC	737.90	3.45	740.00	701.00	720.00	116,099
NABIL	530.10	0.72	532.90	525.10	525.10	76,835
NABILD2089	1,142.00	0.18	1,142.00	1,130.00	1,135.00	3,175
NABILD87	1,158.00	2.93	1,158.00	1,125.00	1,125.00	168,554
NADEP	700.20	-2.74	721.00	698.10	700.20	1,811
NBBD2085	1,138.00	2.99	1,138.00	1,138.00	1,138.00	50
NBF2	10.00	-0.3	10.00	9.91	10.00	4,700
NBF3	9.95	-0.3	10.10	9.95	9.98	53,691
NBL	260.00	-0.38	267.90	256.00	267.90	91,968
NBLD82	1,095.00	0.09	1,095.00	1,089.90	1,089.90	20,205
NBLD85	1,079.00	-0.19	1,079.00	1,079.00	1,079.00	200,000
NBLD87	1,225.00	4.3	1,215.00	1,135.00	1,151.00	167,905
NESDO	1,495.00	0.67	1,500.00	1,442.00	1,442.00	976
NFS	565.80	1.02	572.00	550.00	561.00	11,494
NGPL	400.30	0.33	409.00	393.50	404.00	138,225
NHDL	631.00	0.64	635.00	615.00	620.00	471
NHPC	247.50	-0.2	253.60	240.00	251.90	262,303
NIBD84	1,064.10	0.86	1,084.00	1,064.10	1,082.00	134
NIBLGF	9.50	5.56	9.50	8.99	8.99	7,300
NIBLSTF	9.07	7.72	9.07	8.60	8.67	28,000
NIBSF2	8.70	2.84	8.80	8.51	8.71	37,595
NICA	324.20	0.25	329.00	320.00	329.00	24,358
NICAD2091	1,106.00	2.98	1,106.00	1,074.00	1,074.00	98,598
NICAD85/86	1,130.00	-2.08	1,139.00	1,130.00	1,139.00	10,050
NICD88	1,100.00	2.14	1,140.00	1,100.00	1,109.00	153,199
NICFC	9.17	0.11	9.18	9.17	9.17	2,600
NICGF2	9.38	2.51	9.38	9.00	9.00	8,200
NICL	505.00	0.4	507.00	497.10	503.00	6,228
NICLBSL	541.00	-0.73	549.50	527.00	543.10	7,772
NICSF	9.35	1.63	9.35	9.35	9.35	125,000
NIFRA	244.50	0.2	246.60	240.00	240.00	37,484
NIFRAGED	1,040.50	-0.9	1,040.50	1,040.00	1,040.00	50
NIFRAUR85/86	1,065.00	1.43	1,065.00	1,050.00	1,050.00	35
NIL	614.00	1.49	615.80	600.00	602.09	4,501
NIMB	189.10	0.53	191.20	187.50	188.50	118,057
NIMBD90	1,250.00	0.14	1,274.00	1,250.00	1,274.00	310,519
NIMBPO	141.00	-1.47	141.00	139.70	139.70	5,761
NLG	575.00	1.77	580.00	546.00	580.00	11,306
NLIC	740.20	0.16	775.00	738.00	775.00	14,987
NLICL	571.00	0.18	572.00	567.00	570.00	7,835
NMB	235.00	-0.38	238.40	234.00	235.00	29,198
NMBD2085	1,211.00	5.3	1,211.00	1,143.00	1,143.00	34,030
NMBD87/88	1,215.00	7.05	1,215.00	1,105.00	1,105.00	11,898
NMBD89/90	1,304.00	-0.08	1,305.00	1,298.00	1,298.00	112,226
NMBHF2	9.55	0.42	9.55	9.51	9.51	1,910
NMBMF	599.90	0.82	601.00	585.00	588.00	900
NMFBS	1,107.00	0.26	1,109.90	1,086.50	1,100.00	6,851
NMFBSP	610.00	0	610.00	610.00	610.00	10,000
NMIC	887.00	0.23	900.10	860.00	881.00	3,254
NMLBBL	526.00	-0.38	528.00	496.10	528.00	9,110
NRIC	924.00	-0.11	939.80	910.00	921.00	19,799
NRM	301.10	-0.95	310.00	295.10	305.00	14,261
NRN	1,346.10	0.01	1,369.00	1,300.00	1,300.00	63,631
NSIF2	10.40	-1.52	10.87	10.40	10.87	52,099
NSY	9.20	-1.18	9.77	9.06	9.08	9,760
NTC	850.90	0.58	851.00	845.00	846.00	11,091
NUBL	595.00	0.81	599.60	582.20	590.50	2,612
NWCL	705.00	1.44	705.00	691.00	691.00	420
NYADI	356.00	1.86	360.00	341.00	358.90	4,478
OHL	670.00	0.74	670.00	655.00	670.00	1,696
OMPL	871.90	0.68	873.50	848.00	861.00	2,940
PBD84	1,082.00	-2.96	1,082.00	1,082.00	1,082.00	50
PBD85	1,125.00	1.17	1,125.00	1,121.00	1,121.00	80
PBD88	1,285.00	1.18	1,284.00	1,202.00	1,270.00	26,686
PBLD86	1,289.00	8.96	1,253.00	1,169.00	1,218.40	20,986
PBLD87	1,150.00	0.88	1,150.00	1,110.00	1,110.00	35,380
PCBL	229.20	-1.04	232.60	229.10	231.00	46,844
PCIL	589.70	-0.05	599.00	572.10	585.10	33,962
PHCL	289.90	0.14	294.90	280.00	287.50	52,684
PMHPL	309.00	1.64	312.00	301.00	304.00	6,800
PMLI	436.00	0.44	439.90	427.20	430.00	8,135
PPCL	325.00	0.31	343.90	317.40	327.00	26,018
PPL	321.90	1.23	323.00	302.10	302.10	22,088
PRIN	678.00	0.18	679.00	669.10	676.80	2,449
PROFL	425.00	0.47	427.90	415.00	422.50	5,510
PRSF	12.60	0	12.88	12.45	12.45	1,500
PRVU	188.00	0	190.80	186.60	190.00	86,426
PSF	11.80	1.72	11.86	11.02	11.02	4,695
PURE	740.00	2.35	760.60	706.20	723.00	8,693
RADHI	695.00	0.25	705.00	683.90	705.00	34,937
RAWA	411.90	1.45	426.00	399.00	426.00	27,656
RBBD2088	1,065.00	0.47	1,115.00	1,060.00	1,060.00	147,008
RBBD83	1,036.20	-2.98	1,036.20	1,036.20	1,036.20	51
RBBF40	9.30	1.64	9.50	9.01	9.15	2,451,040
RBCL	14,399.00	-0.35	14,449.00	14,160.00	14,399.90	105
RBCLPO	11,729.00	2.91	11,729.00	11,000.00	11,100.00	311
RFPL	321.70	-0.22	330.00	317.50	322.40	24,382
RHGCL	249.00	-1.58	255.00	240.00	253.00	44,550
RHPL	255.10	0	257.00	252.00	252.00	16,053
RIDI	316.00	0.03	325.00	301.00	301.00	235,844
RLEL	733.00	-0.27	733.00	700.40	720.10	9,458
RLFL	451.00	0.22	454.00	440.00	450.00	12,621
RMF1	9.69	-1.02	9.69	9.58	9.60	1,127,140
RMF2	9.70	-0.1	9.70	9.42	9.42	2,100
RNLI	440.00	0.02	442.80	436.00	439.00	12,497
RSDC	632.00	0.8	639.00	610.00	620.00	3,869
RSML	3,025.00	-0.13	3,037.00	2,967.00	2,980.00	41,025
RSY	10.00	0	10.00	9.70	9.70	1,200
RURU	615.00	2.07	616.00	591.00	591.00	3,316
SABBL	841.50	2.87	860.00	802.90	806.10	12,078
SADBL	396.10	-0.48	404.40	378.10	378.10	11,565
SAGAR	1,528.00	-0.46	1,550.00	1,500.00	1,500.00	5,425
SAGF	10.05	1.01	10.05	10.00	10.00	300
SAHAS	635.30	-0.25	644.00	631.10	636.00	133,886
SAIL	841.00	1.82	841.00	800.00	829.00	15,602
SALICO	580.00	-2.85	645.00	577.00	626.80	32,695
SAND2085	1,170.00	2.72	1,170.00	1,170.00	1,170.00	10
SANIMA	345.00	0.29	349.00	344.10	345.00	109,853
SANVI	569.00	-0.35	582.00	542.50	542.50	16,369
SAPDBL	720.00	-2.04	739.90	698.30	698.30	29,571
SARBTM	774.90	0.38	780.00	762.00	770.10	8,401
SBCF	9.65	0.52	9.79	9.55	9.70	189,932
SBD87	1,202.00	0.25	1,210.00	1,130.00	1,164.00	12,485
SBD89	1,236.00	0	1,236.00	1,236.00	1,236.00	25
SBI	388.90	-0.23	390.00	382.10	385.00	14,388
SBID2090	1,084.00	-7.03	1,131.10	1,053.10	1,131.10	345,730
SBID83	1,122.00	2.94	1,122.00	1,094.00	1,094.00	11,450
SBID89	1,185.00	-3.66	1,200.00	1,185.00	1,200.00	7,649
SBL	386.00	0	387.00	383.10	386.00	104,653
SBLD2091	1,080.00	0	1,082.00	1,037.00	1,048.90	113,047
SBLD83	1,048.00	0.29	1,054.00	1,048.00	1,054.00	44,000
SBLD84	1,079.00	4.05	1,079.00	1,060.00	1,060.00	189,908
SBLD89	1,236.00	-0.09	1,300.00	1,235.00	1,274.20	72,102
SCB	635.50	-0.24	639.00	634.00	635.00	22,831
SCBD	1,149.90	1.58	1,149.90	1,149.90	1,149.90	100
SDBD87	1,241.00	9.82	1,241.00	1,159.00	1,159.00	17,610
SEF	10.00	0	10.10	9.75	9.95	30,632
SFEF	10.00	0	10.05	10.00	10.05	18,560
SFMF	10.30	0.98	10.50	10.19	10.50	3,800
SGHC	328.00	1.86	345.90	315.10	316.00	8,951
SGHL	461.50	-0.22	474.40	444.00	462.50	56,112
SGIC	455.40	0.73	460.00	448.00	450.00	4,344
SHEL	292.00	0.69	296.00	287.00	290.00	378,434
SHINE	396.90	-0.03	398.90	395.30	397.00	21,030
SHINED	1,105.00	-3.07	1,105.80	1,105.00	1,105.80	35,611
SHIVM	619.00	-0.15	657.00	612.00	625.00	134,658
SHL	486.00	-0.08	490.00	474.40	486.50	45,360
SHLB	1,445.00	2.5	1,445.00	1,400.00	1,400.00	610
SHPC	484.50	-0.1	488.00	482.10	482.10	25,857
SICL	608.60	0.1	613.00	605.00	605.00	3,257
SIFC	507.00	1.4	510.00	500.00	501.00	5,153
SIGS3	10.49	-0.1	10.49	10.01	10.19	505,100
SIKLES	544.00	-0.18	554.00	541.00	541.30	14,937
SINDU	678.90	0.86	690.90	639.50	639.50	5,350
SIPD	569.90	-0.85	575.00	550.10	575.00	9,433
SJCL	266.00	-0.75	270.00	264.00	268.00	12,572
SJLIC	407.20	0.49	412.00	402.30	404.00	10,119
SKBBL	745.00	0.13	746.90	740.00	742.10	20,634
SKHEL	873.90	1.38	879.00	845.00	845.00	7,591
SKHL	807.00	-3.65	845.00	775.00	845.00	26,367
SLBBL	783.20	-0.36	797.90	775.00	794.00	3,962
SLBSL	1,100.00	-8.1	1,161.10	1,098.10	1,161.10	2,776
SLCF	10.00	1.01	10.01	9.90	9.90	365,650
SMATA	730.00	-0.27	730.00	713.50	727.00	2,620
SMB	1,784.30	-0.87	1,823.20	1,768.30	1,775.00	2,043
SMFBS	1,529.00	-3.23	1,635.30	1,485.00	1,635.30	1,009
SMH	497.00	1.43	499.90	482.60	489.00	8,245
SMHL	466.20	2.46	473.00	452.10	455.00	22,459
SMJC	436.00	1.42	436.00	422.10	425.00	6,399
SMPDA	749.00	0.01	750.00	730.00	735.20	3,875
SNLI	422.00	0	426.00	415.00	420.00	9,739
SNORL	769.00	-1.41	794.90	745.00	770.00	26,377
SOHL	530.00	0.38	538.00	501.60	501.60	49,488
SONA	400.00	-0.02	408.00	399.00	399.00	29,034
SOPL	765.00	1.86	789.00	745.00	750.00	45,784
SPC	420.00	1.2	420.00	408.00	420.00	5,399
SPDL	359.20	-0.22	370.00	355.00	364.00	22,838
SPHL	534.00	-0.15	544.90	519.00	520.00	17,583
SPIL	684.10	-0.83	698.80	680.10	685.00	12,308
SPL	641.10	-1.34	649.00	630.40	630.40	1,488
SRBLD83	1,099.70	1.64	1,099.70	1,067.00	1,082.00	56,850
SRLI	370.90	1.06	374.00	367.00	367.00	21,876
SSHL	195.00	1.46	200.00	185.00	185.00	103,608
STC	5,150.00	1.98	5,150.00	5,000.10	5,052.00	1,487
SWASTIK	1,980.00	-0.3	2,000.00	1,920.90	2,000.00	704
SWBBL	630.50	-4.47	664.70	630.50	655.40	140,967
SWMF	612.40	0.57	613.70	591.00	608.90	2,456
SYPNL	1,277.00	-0.93	1,330.00	1,224.60	1,224.60	46,271
TAMOR	435.10	0.72	450.10	430.10	430.10	17,543
TPC	344.00	-0.64	351.60	342.00	342.00	15,155
TPKHL	496.00	0.61	504.90	480.20	500.00	31,104
TRH	766.00	-1.03	775.00	752.00	752.00	10,226
TSHL	330.00	0.3	364.00	308.10	324.10	26,493
TTL	700.00	0.14	705.70	670.00	700.00	14,606
TVCL	462.30	0.26	471.00	451.00	451.00	6,338
UAIL	433.00	1.41	435.00	422.30	427.00	9,723
UHEWA	557.00	0.36	565.90	543.00	565.90	24,127
ULBSL	3,100.00	9.19	3,100.00	2,710.00	2,710.00	4,467
ULHC	357.00	-3.23	367.00	343.00	367.00	23,153
UMHL	575.00	0.19	575.00	551.00	551.00	34,964
UMRH	519.90	0.72	521.80	513.40	521.80	5,515
UNHPL	382.00	-0.49	383.00	370.00	380.00	23,132
UNL	46,505.00	-0.11	46,555.00	46,505.00	46,555.00	20
UNLB	1,297.50	0.82	1,348.40	1,213.00	1,348.40	1,981
UPCL	354.90	-1.14	365.00	346.00	365.00	56,649
UPPER	191.30	1.16	191.90	187.60	189.10	130,297
USHEC	484.00	0.62	484.00	471.10	476.00	3,552
USHL	487.10	1.48	504.00	468.10	504.00	6,905
USLB	1,141.60	-2.34	1,170.00	1,105.80	1,140.00	989
VLBS	645.00	-1.84	657.00	640.00	650.20	4,691
VLUCL	429.50	1.3	435.00	420.00	420.10	2,184
WNLB	1,358.00	1.34	1,358.00	1,300.20	1,300.30	105
YMHL	555.00	-0.2	567.00	545.00	555.00	19,747

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
KSBBLD87	1,229.00	10.22	1,229.00	1,144.60	1,148.00	9,857	11,903,304.00
SDBD87	1,241.00	9.82	1,241.00	1,159.00	1,159.00	17,610	21,470,810.50
ULBSL	3,100.00	9.19	3,100.00	2,710.00	2,710.00	4,467	12,361,120.40
PBLD86	1,289.00	8.96	1,253.00	1,169.00	1,218.40	20,986	25,853,899.00
KBLD86	1,302.00	8.95	1,265.00	1,176.00	1,195.00	9,459	11,754,582.00
NIBLSTF	9.07	7.72	9.07	8.60	8.67	28,000	243,999.00
JBBD87	1,195.00	7.66	1,208.00	1,143.30	1,143.30	8,769	10,482,121.40
CCBD88	1,313.00	7.62	1,313.00	1,256.00	1,256.00	4,726	6,133,912.00
NMBD87/88	1,215.00	7.05	1,215.00	1,105.00	1,105.00	11,898	14,214,240.00
BGWT	550.00	5.77	550.00	525.00	534.50	2,957	1,580,929.50

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SLBSL	1,100.00	-8.1	1,161.10	1,098.10	1,161.10	2,776	3,069,238.90
SBID2090	1,084.00	-7.03	1,131.10	1,053.10	1,131.10	345,730	375,116,830.50
SWBBL	630.50	-4.47	664.70	630.50	655.40	140,967	91,154,436.70
SBID89	1,185.00	-3.66	1,200.00	1,185.00	1,200.00	7,649	9,092,745.00
SKHL	807.00	-3.65	845.00	775.00	845.00	26,367	21,294,076.60
EBLD91	1,082.00	-3.31	1,120.00	1,082.00	1,119.00	331,624	360,713,852.00
SMFBS	1,529.00	-3.23	1,635.30	1,485.00	1,635.30	1,009	1,522,675.80
ULHC	357.00	-3.23	367.00	343.00	367.00	23,153	8,170,194.20
CORBL	1,550.00	-3.12	1,799.00	1,550.00	1,550.00	37,992	60,723,805.70
SHINED	1,105.00	-3.07	1,105.80	1,105.00	1,105.80	35,611	39,350,246.50

Symbol	Turnover	LTP
KBLD90	527,183,262.00	1,250.00
NIMBD90	391,641,792.00	1,250.00
SBID2090	375,116,830.50	1,084.00
EBLD91	360,713,852.00	1,082.00
ADBLD83	281,269,420.70	1,085.00
NBLD85	215,800,000.00	1,079.00
SBLD84	202,130,880.00	1,079.00
NBLD87	194,197,182.50	1,225.00
NABILD87	189,623,745.00	1,158.00
AKJCL	169,719,841.20	340.00

Sector	Turnover
Corporate Debenture	4,763,600,603.20
Hydro Power	1,519,886,214.50
Commercial Banks	413,492,999.40
Manufacturing And Processing	407,126,270.10
Development Bank Limited	285,693,647.20
Microfinance	235,332,810.30
Finance	145,339,051.10
Hotels And Tourism	143,586,808.80
Investment	143,265,554.70
Others	96,902,662.61

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors