merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/04/27 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	979.90	0.61	979.90	827.90	974.00	1,703
ADBL	316.00	0.96	319.00	297.40	297.40	20,187
AHL	526.00	-0.47	575.00	510.00	515.00	8,990
AHPC	283.00	1.07	285.00	280.00	280.00	88,438
AKJCL	396.70	1.74	405.00	385.30	405.00	665,750
AKPL	273.90	2.2	276.00	269.00	270.00	166,656
ALBSL	1,129.50	0.04	1,172.00	1,086.00	1,086.00	34,960
ALICL	458.00	0	459.00	451.30	458.00	16,224
ANLB	6,282.00	0	6,330.00	6,135.00	6,282.00	164
API	341.00	0.32	345.00	340.00	339.90	206,969
AVYAN	1,094.00	0.39	1,115.00	1,064.00	1,089.70	3,124
BANDIPUR	847.00	0.47	880.00	801.00	801.00	35,927
BARUN	347.60	0.46	352.00	346.80	346.00	37,471
BBC	4,799.00	-1.84	4,896.00	4,780.10	4,888.80	372
BEDC	387.00	0.03	406.00	386.00	406.00	36,717
BFC	460.00	1.32	460.00	454.00	454.00	7,020
BGWT	740.00	0.68	757.00	713.00	735.00	804
BHCL	545.00	0.18	554.00	534.00	534.00	20,413
BHDC	466.50	0.32	475.00	461.60	465.00	22,040
BHL	221.80	0.41	224.00	218.50	220.90	108,387
BHPL	535.60	-0.07	547.80	533.20	536.00	10,985
BJHL	1,108.00	-2.98	1,170.00	1,091.00	1,142.00	19,755
BNHC	326.00	-0.91	338.80	326.00	329.00	5,446
BNT	11,800.00	0.08	11,945.00	11,790.00	11,790.00	41
BPCL	679.00	-0.44	694.80	678.00	682.00	10,000
BUNGAL	600.00	1.49	603.00	590.00	591.20	12,977
C30MF	10.00	-0.99	10.00	9.90	10.10	700
CBBL	910.00	1.34	915.00	905.00	898.00	10,195
CBLD88	1,155.00	-4.55	1,210.00	1,210.00	1,210.00	5
CCBD88	1,241.00	-2.9	1,241.00	1,241.00	1,278.00	25
CFCL	505.90	0.18	510.00	503.00	505.00	3,607
CGH	815.00	0.25	819.90	815.00	813.00	7,135
CHCL	480.00	0.21	483.00	476.10	479.00	33,315
CHDC	2,314.50	0.63	2,329.10	2,295.00	2,300.00	11,317
CHL	293.10	0.38	299.70	277.40	277.40	28,570
CIT	1,770.00	-0.14	1,780.00	1,765.00	1,772.40	6,121
CITY	523.20	14.99	523.20	428.30	455.00	17,542
CKHL	702.20	2.06	723.00	660.20	660.20	14,898
CLI	457.00	-0.44	465.00	455.00	459.00	16,827
CMF2	9.86	-0.4	9.91	9.63	9.90	1,525
CORBL	2,768.00	15	2,768.00	2,107.80	2,286.70	56,156
CREST	1,190.00	-0.17	1,224.00	1,176.80	1,192.00	6,997
CSY	9.41	0	9.42	9.16	9.41	5,680
CYCL	1,497.00	0.34	1,536.00	1,495.00	1,492.00	1,102
CZBIL	208.90	0.43	214.60	205.00	208.00	50,472
DDBL	830.00	0.45	840.00	824.00	826.30	6,232
DHEL	618.50	-0.24	638.60	615.00	638.60	12,859
DHPL	304.00	1.3	309.00	300.00	300.10	4,346
DLBS	1,290.00	-0.77	1,300.00	1,265.00	1,300.00	208
DOLTI	376.00	-1.57	389.40	364.00	364.00	78,929
DORDI	279.00	0	283.00	278.10	279.00	38,884
EBL	698.00	0.63	700.00	694.00	693.60	21,090
EBLD85	1,143.00	0.26	1,143.00	1,143.00	1,140.00	25
EBLD91	1,075.00	0.75	1,077.00	1,066.00	1,067.00	165
EDBL	579.90	-0.33	583.90	577.00	581.80	5,448
EHPL	402.00	3.08	408.00	383.20	400.00	93,488
ENL	898.00	0	900.00	885.00	898.00	350
FMDBL	806.00	0.71	814.90	802.40	800.30	4,108
FOWAD	1,130.00	1.35	1,153.00	1,069.50	1,069.50	4,533
GBBD85	1,071.90	-0.28	1,071.90	1,071.90	1,074.90	25
GBBL	406.00	-0.25	414.00	406.00	407.00	15,574
GBILD84/85	1,136.70	-5.9	1,208.00	1,136.70	1,208.00	70
GBIME	235.00	1.08	235.00	232.00	232.50	74,903
GBIMESY2	9.53	2.8	9.82	9.13	9.27	9,240
GBLBS	768.00	0.79	770.00	757.20	762.00	1,328
GCIL	427.00	-0.12	432.00	421.00	427.50	9,887
GFCL	627.00	0.32	634.90	625.00	625.00	4,752
GHL	241.50	-0.21	246.70	241.00	242.00	57,189
GIBF1	10.86	-3.47	11.00	10.69	10.69	2,500
GILB	1,113.00	-0.09	1,116.80	1,110.00	1,114.00	1,019
GLBSL	1,815.00	1.23	1,845.00	1,790.00	1,793.00	953
GLH	269.20	0.75	272.90	266.10	267.20	58,756
GMFBS	1,367.80	-0.88	1,367.80	1,338.80	1,380.00	111
GMFIL	466.50	-0.3	474.00	461.00	467.90	1,994
GMLI	1,370.00	-0.36	1,389.00	1,356.00	1,375.00	3,741
GRDBL	1,118.80	6.86	1,148.00	1,031.00	1,047.00	62,674
GSY	9.90	-1	10.10	9.89	10.00	7,990
GUFL	517.00	0.1	524.60	516.00	516.50	4,496
GVL	495.00	-1	501.00	490.30	500.00	10,890
GWFD83	1,112.30	2.99	1,080.00	1,080.00	1,080.00	1
H8020	12.00	0.76	12.00	11.70	11.91	2,600
HATHY	845.00	-0.94	853.00	835.60	853.00	5,725
HBL	207.10	0.34	208.10	203.00	203.00	46,633
HBLD83	1,075.00	1.42	1,060.00	1,060.00	1,060.00	5
HBLD86	1,100.00	-3.51	1,140.00	1,140.00	1,140.00	5
HDHPC	228.00	-0.78	232.90	228.00	229.80	255,599
HDL	1,149.00	0.26	1,152.00	1,140.00	1,146.00	34,572
HEI	515.00	0	516.00	505.00	515.00	6,158
HFIN	1,148.00	-3.93	1,225.00	1,148.00	1,195.00	105,359
HHL	383.00	-1.29	407.40	381.30	407.40	67,369
HIDCL	271.80	0.37	273.90	268.00	270.80	111,885
HIDCLP	204.30	-0.29	206.50	203.60	204.90	217,093
HIMSTAR	898.00	0.57	916.00	881.00	892.90	3,683
HLBSL	880.30	-2.19	923.90	873.00	900.00	3,555
HLI	347.40	-0.29	352.00	346.00	348.40	49,517
HLICF	9.03	-2.9	9.03	8.90	9.30	1,400
HPPL	392.90	2.85	403.00	382.00	382.00	66,864
HRL	677.10	-0.86	687.00	675.00	683.00	90,198
HURJA	262.90	0.34	264.00	260.50	262.00	71,965
ICFC	625.80	0.61	630.00	622.00	622.00	3,170
ICFCD88	1,165.00	-1.69	1,200.00	1,165.00	1,185.00	50
ICFCD89	1,098.90	1.46	1,110.00	1,085.10	1,083.10	1,200
IGI	434.00	0.93	437.50	425.10	430.00	3,406
IHL	437.00	-0.82	466.10	430.00	440.60	4,771
ILBS	965.90	0.93	984.00	940.00	957.00	8,996
ILI	436.00	-0.41	438.00	435.00	437.80	11,235
JBBL	371.80	-0.05	380.00	368.00	380.00	119,030
JBLB	1,278.00	0.39	1,285.00	1,273.00	1,273.00	2,192
JFL	417.40	1.04	417.40	413.00	413.10	2,295
JHAPA	1,751.00	9.44	1,800.00	1,520.00	1,520.00	64,704
JOSHI	288.00	0.38	295.00	284.00	286.90	18,105
JSLBB	1,128.00	0.98	1,128.00	1,100.00	1,117.00	21
KBL	224.00	0.45	232.00	219.00	232.00	249,646
KBLD86	1,131.10	-7.67	1,225.00	1,225.00	1,225.00	5
KBLD89	1,213.20	-6.51	1,297.70	1,297.70	1,297.70	3
KBSH	1,600.20	-1.83	1,630.00	1,600.20	1,630.00	81
KDBY	11.61	0.61	11.84	11.30	11.54	232,400
KDL	845.10	-0.46	870.00	844.00	849.00	1,188
KEF	10.89	0.28	10.90	10.70	10.86	45,550
KKHC	274.00	0.74	280.00	272.00	272.00	52,467
KMCDB	899.50	-1.69	910.00	890.00	915.00	7,092
KPCL	495.00	-0.18	499.90	491.50	495.90	8,666
KSBBL	480.00	0.42	485.00	478.00	478.00	20,989
KSBBLD87	1,047.00	-4.83	1,100.10	1,100.10	1,100.10	4
KSBBLP	269.00	0	269.00	269.00	269.00	30,500
KSY	9.61	-2.54	9.85	9.59	9.86	2,820
LBBL	486.00	-0.21	492.00	478.00	487.00	29,199
LEC	230.20	-0.78	237.00	230.00	232.00	68,183
LICN	814.90	-0.62	828.00	810.00	820.00	4,752
LLBS	945.00	-1.97	964.90	819.40	964.00	1,192
LSL	219.40	2.05	220.00	214.00	215.00	85,020
LUK	9.92	2.59	9.92	9.41	9.67	21,735
LVF2	10.15	2.94	10.15	9.84	9.86	1,600
MABEL	673.00	-0.44	690.00	661.00	676.00	10,475
MAKAR	511.00	1.21	517.00	505.00	504.90	29,168
MANDU	823.00	1.58	823.50	800.50	810.20	973
MATRI	935.00	0.54	935.00	925.00	930.00	1,054
MATRIP	523.50	0	523.50	523.50	523.50	5,671
MBJC	289.50	-0.69	295.00	288.80	291.50	18,164
MBL	250.00	2.21	252.10	244.70	244.60	83,238
MBLEF	10.29	1.88	10.30	9.84	10.10	4,600
MCHL	345.00	-1.51	350.00	325.00	350.30	69,180
MDB	597.00	0.67	600.00	593.00	593.00	3,584
MEHL	408.00	0.72	415.00	401.00	405.10	10,466
MEL	258.00	-0.08	265.20	250.00	250.00	9,297
MEN	586.00	-0.17	604.60	584.00	604.60	24,377
MERO	728.00	0.28	740.00	722.10	726.00	3,323
MFIL	780.60	0.85	790.00	772.30	774.00	42,491
MHCL	353.00	0.57	355.90	351.00	351.00	3,454
MHL	509.50	0.51	510.00	506.00	506.90	3,997
MHNL	268.00	-0.74	275.00	266.80	270.00	12,010
MKCL	1,330.00	0.76	1,340.00	1,310.00	1,320.00	1,261
MKHC	322.60	0.19	338.10	322.60	338.10	13,767
MKHL	652.00	-10.01	689.00	640.00	689.00	15,642
MKJC	506.00	0.2	510.00	495.30	505.00	4,020
MLBBL	1,232.20	-1.03	1,250.00	1,232.20	1,245.00	1,005
MLBL	369.70	-0.03	373.00	368.80	369.80	16,322
MLBS	1,327.00	-1.04	1,345.00	1,311.00	1,341.00	714
MLBSL	1,814.00	0.78	1,825.00	1,783.00	1,800.00	1,243
MMF1	9.70	1.46	9.98	8.87	9.56	24,847
MMKJL	521.90	0.37	522.00	510.10	520.00	4,963
MNBBL	373.00	-0.53	380.00	370.30	375.00	25,198
MNMF1	10.00	0.7	10.02	9.82	9.93	99,280
MPFL	628.00	0.64	628.00	614.00	624.00	26,663
MSHL	723.20	-0.93	740.00	721.10	730.00	558
MSLB	1,298.00	2.29	1,411.10	1,089.90	1,269.00	3,145
NABBC	1,211.00	-2.02	1,249.00	1,198.00	1,198.00	12,715
NABIL	519.20	0.23	522.00	517.50	518.00	36,199
NABILD87	1,174.00	2.98	1,174.00	1,174.00	1,140.00	20
NADEP	769.00	0.39	774.80	750.00	766.00	307
NBF2	10.00	0.5	10.00	9.75	9.95	6,200
NBF3	9.87	-0.3	10.00	9.75	9.90	13,900
NBL	276.20	0.8	279.00	272.00	274.00	121,261
NBLD85	1,053.30	-0.21	1,053.30	1,053.30	1,055.50	10
NBLD87	1,082.10	-0.19	1,084.00	1,082.10	1,084.20	125
NESDO	1,569.90	2.07	1,569.90	1,505.10	1,538.00	545
NFS	596.00	0.76	600.00	593.60	591.50	7,641
NGPL	447.00	0.45	472.00	431.70	445.00	185,875
NHDL	636.20	-1.36	650.00	634.00	645.00	2,319
NHPC	306.50	-1.92	316.00	306.00	310.00	479,172
NIBLGF	9.35	-0.32	9.35	9.25	9.38	427
NIBLSTF	9.20	-0.54	9.20	9.01	9.25	1,800
NIBSF2	9.38	1.19	9.39	9.00	9.27	7,150
NICA	375.00	3.82	383.00	360.00	361.20	121,835
NICAD85/86	1,124.10	-0.08	1,124.10	1,124.10	1,125.00	25
NICFC	9.26	0.65	9.32	9.00	9.20	2,000
NICGF2	9.36	1.52	9.36	9.00	9.22	2,200
NICL	485.50	0.02	498.90	485.50	485.40	3,588
NICLBSL	580.20	-0.82	590.00	574.00	585.00	4,089
NICSF	9.26	0.65	9.40	9.20	9.20	4,400
NIFRA	266.40	-1.3	270.00	266.00	269.90	55,650
NIFRAGED	1,032.00	-14.01	1,200.20	1,020.20	1,200.20	329
NIL	613.00	-0.33	615.00	605.00	615.00	2,779
NIMB	204.80	0.64	212.00	202.00	212.00	180,104
NIMBD90	1,309.00	0.69	1,309.00	1,290.00	1,300.00	105
NIMBPO	157.90	0.32	165.00	153.30	165.00	10,252
NLG	609.00	0.16	611.00	590.00	608.00	7,776
NLIC	771.00	0.13	777.90	765.10	770.00	12,876
NLICL	584.00	0.69	623.80	571.00	571.00	20,711
NMB	245.00	0.04	257.00	240.60	257.00	13,292
NMB50	10.74	0.75	10.75	10.45	10.66	46,633
NMBD87/88	1,074.00	-2.63	1,074.00	1,074.00	1,103.00	25
NMBHF2	9.65	-0.52	10.00	9.41	9.70	1,003,127
NMBMF	650.10	-0.29	659.00	650.10	652.00	422
NMFBS	1,105.00	0.62	1,117.00	1,090.20	1,098.20	4,853
NMIC	1,098.90	1.94	1,110.00	1,078.00	1,078.00	4,000
NMLBBL	618.00	0.67	620.00	600.00	600.00	6,988
NRIC	900.00	-1.85	919.00	892.00	917.00	34,152
NRM	407.40	1.02	411.90	395.10	403.30	8,168
NRN	1,480.00	-0.67	1,500.00	1,476.00	1,490.00	57,144
NSIF2	11.00	0	11.00	10.80	11.00	11,800
NSY	9.50	-1.25	9.70	9.18	9.62	12,700
NTC	871.00	0.11	885.00	860.00	870.00	15,145
NUBL	678.00	-0.15	680.00	672.10	679.00	2,015
NWCL	802.00	0.38	805.00	785.00	799.00	515
NYADI	400.20	1.16	405.00	397.10	395.60	4,180
OHL	698.50	-0.21	709.90	698.00	700.00	1,001
OMPL	1,181.80	-0.69	1,223.00	1,178.00	1,190.00	6,801
PBD84	1,145.00	0	1,145.00	1,145.00	1,145.00	25
PBD88	1,190.00	-2.55	1,221.10	1,190.00	1,221.10	34
PCBL	244.00	0.62	245.00	241.00	242.50	37,096
PCIL	1,117.10	15	1,117.10	1,019.90	1,019.90	79,890
PFL	382.00	0.21	385.00	382.00	381.20	5,451
PHCL	307.10	1.35	310.50	300.20	303.00	105,281
PMHPL	344.30	1.26	349.90	340.00	340.00	6,580
PMLI	470.00	-0.21	475.00	465.10	471.00	3,072
PPCL	387.80	1.25	403.90	380.00	383.00	13,069
PPL	364.80	1.64	364.80	342.00	342.00	13,505
PRIN	662.00	0.32	669.00	649.00	659.90	1,652
PROFL	446.00	0.22	454.90	442.30	445.00	4,358
PRSF	13.20	-0.15	13.25	12.92	13.22	16,300
PRVU	202.40	0.55	203.90	200.30	201.30	99,263
PSF	12.30	0	12.30	12.00	12.30	6,180
PURE	939.00	2.4	947.00	923.20	917.00	24,608
RADHI	789.00	-0.13	802.30	780.00	802.30	12,908
RAWA	630.00	-2.88	645.00	625.00	648.70	3,747
RBBD2088	1,078.00	1.98	1,113.00	1,080.00	1,057.10	366
RBBD83	1,035.50	0.1	1,035.50	1,034.40	1,034.50	50
RBBF40	9.48	1.28	9.48	9.10	9.36	3,250
RBCL	15,400.00	0.33	15,796.00	15,201.00	15,350.00	160
RBCLPO	11,900.00	-0.01	12,000.00	11,900.00	11,901.00	110
RFPL	374.00	0.27	377.80	372.10	373.00	35,117
RHGCL	305.00	1.67	305.00	298.00	300.00	100,642
RHPL	281.00	0.21	288.40	280.00	280.40	19,827
RIDI	356.30	-1.57	380.00	353.00	380.00	265,791
RLEL	1,276.00	-3.41	1,354.00	1,275.00	1,321.10	43,856
RLFL	437.00	1.63	441.00	430.00	430.00	8,417
RMF1	9.59	0.1	9.85	9.57	9.58	13,938
RMF2	10.40	3.9	10.40	10.00	10.01	3,600
RNLI	469.00	2.4	469.00	455.50	458.00	50,640
RSDC	679.70	0.85	679.90	670.20	674.00	3,258
RSML	4,239.00	0.45	4,346.00	4,195.00	4,203.00	72,187
RSY	10.00	-1.77	10.40	10.00	10.18	7,100
RURU	660.10	0.46	666.00	657.00	657.10	2,874
SABBL	1,489.60	-0.63	1,528.00	1,475.00	1,499.00	28,360
SADBL	416.00	0.48	421.00	414.00	414.00	10,254
SAGAR	1,809.00	0.11	1,861.00	1,796.10	1,807.00	12,466
SAGF	10.15	0	10.25	10.02	10.15	1,700
SAHAS	614.70	0.75	630.00	611.10	630.00	36,644
SAIL	1,190.00	-2.3	1,278.90	1,170.00	1,278.90	44,913
SALICO	599.00	0.25	610.90	595.00	597.50	4,776
SANIMA	351.80	0.66	359.00	349.40	349.50	66,540
SANVI	712.80	0.39	720.00	674.50	674.50	18,467
SAPDBL	838.00	4.36	848.00	795.00	803.00	68,300
SARBTM	843.50	0.3	866.10	843.00	841.00	8,753
SBCF	9.60	-0.52	9.65	9.52	9.65	1,900
SBD87	1,082.00	-0.74	1,082.00	1,082.00	1,090.10	25
SBI	409.00	-0.24	410.00	405.00	410.00	20,879
SBID83	1,066.70	-0.77	1,066.80	1,066.70	1,075.00	25
SBID89	1,100.00	-4.68	1,154.00	1,154.00	1,154.00	6
SBL	387.30	-0.67	392.90	384.10	389.90	57,106
SBLD2091	1,063.00	-2.21	1,063.00	1,054.70	1,087.00	75
SBLD84	1,100.00	0	1,100.00	1,100.00	1,100.00	25
SBLD89	1,250.00	-0.8	1,250.00	1,250.00	1,260.10	25
SCB	647.50	-0.38	664.90	645.00	650.00	6,877
SDBD87	1,142.00	-2.89	1,142.00	1,142.00	1,176.00	25
SEF	9.90	0	10.00	9.80	9.90	20,575
SFCL	383.10	-0.49	390.00	378.30	385.00	10,785
SFEF	9.95	-1.49	10.00	9.90	10.10	300
SFMF	10.70	1.9	10.77	10.59	10.50	20,743
SGHC	382.00	0.5	390.30	365.00	365.00	12,887
SGIC	477.20	-0.54	483.10	475.00	479.80	12,627
SGICP	262.00	-0.76	262.00	262.00	264.00	78,475
SHEL	317.50	1.11	319.00	312.00	314.00	51,827
SHINE	404.00	0.47	407.00	402.00	402.10	17,538
SHINED	1,105.80	-3	1,105.80	1,105.80	1,140.00	50
SHIVM	672.00	0.34	679.90	661.30	669.70	164,981
SHL	504.80	0.76	505.90	500.00	501.00	13,686
SHLB	1,510.00	0.33	1,510.00	1,476.00	1,505.00	180
SHPC	520.00	0	529.40	518.00	520.00	24,817
SICL	620.00	-0.32	653.10	617.10	653.10	2,625
SIFC	546.30	-0.67	563.00	546.20	550.00	3,489
SIGS2	10.30	2.18	10.30	10.00	10.08	21,022
SIGS3	10.78	-0.19	11.00	10.77	10.80	1,100
SIKLES	597.30	-0.43	606.00	595.00	599.90	8,222
SINDU	750.00	2.04	765.00	730.20	735.00	29,662
SIPD	1,058.10	15	1,058.10	966.10	966.10	4,380
SJCL	307.50	0.49	314.80	301.10	306.00	10,807
SJLIC	433.30	0.3	440.00	428.30	432.00	5,764
SKBBL	768.50	-0.05	771.00	765.10	768.90	2,974
SKHEL	1,570.00	-3.98	1,633.50	1,563.00	1,635.00	18,600
SKHL	1,070.00	-4.8	1,145.00	1,069.00	1,124.00	29,633
SLBBL	813.20	0.4	845.00	808.00	845.00	4,207
SLBSL	1,235.10	-2.98	1,284.00	1,235.10	1,273.00	652
SLCF	9.70	-0.72	9.70	9.50	9.77	4,250
SMATA	776.90	0.63	784.80	770.00	772.00	4,916
SMB	1,752.00	0.11	1,780.00	1,739.00	1,750.00	913
SMFBS	1,689.80	0.58	1,689.80	1,642.10	1,680.00	210
SMH	572.20	-0.83	594.30	572.20	577.00	19,917
SMHL	501.20	-0.95	514.00	501.00	506.00	20,060
SMJC	467.00	-0.21	475.00	464.00	468.00	14,566
SMPDA	847.10	-0.69	862.00	840.00	853.00	2,547
SNLI	453.00	0	456.50	450.10	453.00	17,341
SOHL	799.00	-1.95	825.00	796.00	815.00	295,122
SONA	442.10	0.48	449.00	437.10	440.00	23,581
SPC	470.00	0.45	481.00	465.00	467.90	8,227
SPDL	408.00	0.07	413.00	396.00	396.00	42,855
SPHL	520.00	-1.33	530.00	514.00	527.00	3,928
SPIL	709.00	-0.14	745.50	707.20	745.50	1,532
SPL	734.00	3.35	746.70	705.20	710.20	12,449
SRBLD83	1,046.00	-0.56	1,046.90	1,046.00	1,051.90	50
SRLI	395.00	1.15	400.00	390.00	390.00	14,107
SSHL	218.50	-0.41	230.30	218.00	230.30	118,316
STC	5,958.00	3.26	5,980.00	5,770.00	5,770.00	4,522
SWASTIK	2,550.00	0	2,550.00	2,510.30	2,550.00	705
SWBBL	730.00	0	752.00	725.00	752.00	3,597
SWMF	664.80	-0.18	669.90	652.20	666.00	1,462
SYPNL	1,588.00	0.57	1,655.00	1,580.00	1,655.00	37,498
TAMOR	438.50	-0.18	443.90	437.00	439.30	53,914
TPC	379.60	1.77	386.20	373.00	373.00	32,557
TRH	748.00	-0.53	755.00	742.50	752.00	1,485
TSHL	638.10	0.49	653.50	633.90	635.00	1,501
TTL	823.00	1.59	830.00	770.00	770.00	13,799
TVCL	566.00	-0.7	587.00	550.00	570.00	13,602
UAIL	445.00	-0.02	453.00	442.70	445.10	5,838
UHEWA	574.00	0.17	580.00	560.10	573.00	3,710
ULBSL	3,015.00	-1.31	3,110.00	2,971.00	3,054.90	1,256
ULHC	529.00	0.53	529.00	500.00	500.00	9,445
UMHL	585.00	-0.83	594.00	576.20	589.90	50,281
UMRH	535.60	0.09	541.00	534.50	535.10	10,337
UNHPL	491.00	0.82	498.00	487.00	487.00	24,646
UNL	46,890.00	1.45	46,890.00	46,220.00	46,220.00	29
UNLB	1,475.00	-0.27	1,519.90	1,474.40	1,479.00	237
UPCL	378.20	0.05	384.00	375.00	378.00	60,071
UPPER	207.20	-0.14	217.80	207.00	217.80	170,051
USHEC	483.00	0.21	490.00	482.00	482.00	15,544
USHL	656.00	-0.61	676.50	651.00	660.00	2,649
USLB	1,340.00	0.75	1,350.00	1,330.00	1,330.00	699
VLBS	736.00	0.14	750.00	734.00	735.00	10,537
VLUCL	519.00	-0.19	525.00	510.00	520.00	2,145
WNLB	1,500.00	0	1,500.00	1,485.00	1,500.00	247

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CORBL	2,768.00	15	2,768.00	2,107.80	2,286.70	56,156	128,878,698.40
PCIL	1,117.10	15	1,117.10	1,019.90	1,019.90	79,890	89,204,220.00
SIPD	1,058.10	15	1,058.10	966.10	966.10	4,380	4,630,728.00
CITY	523.20	14.99	523.20	428.30	455.00	17,542	8,015,022.60
JHAPA	1,751.00	9.44	1,800.00	1,520.00	1,520.00	64,704	104,288,023.20
GRDBL	1,118.80	6.86	1,148.00	1,031.00	1,047.00	62,674	69,505,719.70
SAPDBL	838.00	4.36	848.00	795.00	803.00	68,300	56,555,105.90
RMF2	10.40	3.9	10.40	10.00	10.01	3,600	37,275.00
NICA	375.00	3.82	383.00	360.00	361.20	121,835	44,879,846.30
SPL	734.00	3.35	746.70	705.20	710.20	12,449	9,104,803.40

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NIFRAGED	1,032.00	-14.01	1,200.20	1,020.20	1,200.20	329	342,036.60
MKHL	652.00	-10.01	689.00	640.00	689.00	15,642	10,373,823.20
KBLD86	1,131.10	-7.67	1,225.00	1,225.00	1,225.00	5	5,791.10
KBLD89	1,213.20	-6.51	1,297.70	1,297.70	1,297.70	3	3,679.20
GBILD84/85	1,136.70	-5.9	1,208.00	1,136.70	1,208.00	70	79,899.00
KSBBLD87	1,047.00	-4.83	1,100.10	1,100.10	1,100.10	4	4,188.00
SKHL	1,070.00	-4.8	1,145.00	1,069.00	1,124.00	29,633	32,372,337.10
SBID89	1,100.00	-4.68	1,154.00	1,154.00	1,154.00	6	6,600.00
CBLD88	1,155.00	-4.55	1,210.00	1,210.00	1,210.00	5	5,775.00
SKHEL	1,570.00	-3.98	1,633.50	1,563.00	1,635.00	18,600	29,584,808.00

Symbol	Turnover	LTP
RSML	307,455,441.00	4,239.00
AKJCL	261,820,602.20	396.70
SOHL	239,789,151.40	799.00
NHPC	148,999,727.20	306.50
CORBL	128,878,698.40	2,768.00
HFIN	124,011,852.60	1,148.00
SHIVM	111,296,799.50	672.00
JHAPA	104,288,023.20	1,751.00
RIDI	96,354,612.00	356.30
PCIL	89,204,220.00	1,117.10

Sector	Turnover
Hydro Power	2,092,107,454.50
Manufacturing And Processing	715,620,334.90
Development Bank Limited	442,211,369.60
Commercial Banks	378,271,669.20
Others	249,428,258.10
Hotels And Tourism	178,167,497.70
Investment	172,335,213.00
Microfinance	157,489,833.60
Life Insurance	117,738,937.30
Finance	82,351,345.80

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors