merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/09/03 13:54:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	881.00	-1.54	900.00	880.00	900.00	593
ADBL	297.00	0.13	299.80	296.00	299.00	6,468
AHL	366.00	0.6	366.00	365.00	365.00	145
AHPC	249.00	0.2	249.90	248.00	249.90	25,579
AKJCL	344.00	-0.09	349.50	338.70	347.70	110,549
AKPL	243.80	0.33	246.00	242.00	245.00	11,622
ALBSL	1,075.20	-2.16	1,150.00	1,060.00	1,060.00	6,443
ALICL	398.40	0.1	400.00	397.00	398.00	12,558
ANLB	4,861.00	-9.14	5,617.00	4,854.30	5,617.00	907
APHL	675.00	-0.3	680.00	673.10	680.00	2,699
API	325.50	-1.12	330.00	325.00	330.00	85,511
AVYAN	1,007.00	0.7	1,029.00	1,000.20	1,028.50	234
BANDIPUR	642.00	0	645.00	640.10	645.00	3,160
BARUN	308.00	-0.16	313.00	305.80	308.00	21,531
BBC	4,088.00	1.34	4,088.00	4,050.00	4,050.00	182
BEDC	282.00	-1.05	290.00	281.20	286.00	6,646
BFC	458.90	-0.22	464.40	456.00	464.40	2,855
BGWT	479.00	-1.24	480.00	435.00	466.00	52,082
BHCL	545.90	0.53	555.00	520.00	520.00	3,931
BHDC	412.10	-0.1	420.00	412.10	413.00	3,389
BHL	200.00	0.5	202.00	199.00	200.00	21,040
BHPL	433.90	-1.16	460.90	433.90	460.90	680
BJHL	632.20	-1.53	650.00	632.10	650.00	4,557
BNHC	258.00	0	261.90	256.00	261.90	720
BNT	11,550.00	-0.86	11,650.00	11,550.00	11,649.00	108
BPCL	634.00	-1.55	644.90	628.00	644.00	1,266
BUNGAL	521.00	0.39	529.90	518.00	520.00	3,571
C30MF	9.75	-2.01	9.75	9.75	9.75	300
CBBL	930.30	-0.02	933.00	927.70	927.70	1,425
CBBLPO	511.00	0	511.00	511.00	511.00	4,414
CBLD88	1,160.60	0.48	1,160.60	1,160.60	1,160.60	10
CFCL	581.00	-8.5	603.30	580.00	603.30	59,995
CGH	767.00	-0.13	769.00	767.00	768.00	2,236
CHCL	368.20	-2.33	380.00	368.00	377.00	60,943
CHDC	2,162.00	-0.23	2,185.00	2,160.00	2,170.00	1,893
CHL	254.00	1.68	262.20	248.10	262.20	934
CIT	1,654.00	-0.16	1,661.00	1,653.00	1,658.00	2,546
CITY	342.50	-0.64	347.70	341.00	345.00	20,293
CKHL	555.00	-2.03	598.00	549.60	577.00	316
CLI	414.00	0.44	414.00	411.30	412.10	3,110
CORBL	893.00	0.9	900.00	885.00	900.00	4,115
CREST	1,045.00	-0.48	1,059.00	1,035.00	1,059.00	972
CSY	8.41	-2.66	9.13	8.39	8.64	5,751
CYCL	1,577.90	0.19	1,638.00	1,515.10	1,559.30	7,756
CZBIL	197.50	0.15	207.00	195.00	207.00	8,153
DDBL	828.00	-0.72	839.00	827.00	839.00	328
DHEL	565.00	-0.32	573.00	550.20	550.20	5,013
DHPL	266.20	-1.41	276.40	266.20	276.40	2,459
DLBS	990.00	0.5	990.00	981.20	981.20	47
DOLTI	281.00	-1.06	286.40	275.00	286.40	22,661
DORDI	236.00	-1.26	244.00	236.00	244.00	4,362
EBL	717.00	0.28	717.00	713.00	713.00	12,645
EBLD85	1,122.70	3	1,122.70	1,122.70	1,122.70	50
EBLEB89	1,067.00	0	1,067.00	1,040.10	1,040.10	51
ECL	1,280.00	-1.08	1,300.00	1,261.00	1,275.00	6,489
EDBL	565.60	-1.63	579.90	565.50	579.90	970
EHPL	312.80	2.12	314.20	307.50	308.00	5,444
ENL	795.00	-2.79	797.00	783.00	797.00	255
FMDBL	722.00	-0.4	729.00	720.00	720.00	773
FOWAD	871.00	0.11	890.00	845.00	850.00	617
GBBL	432.40	1.5	435.00	425.20	430.00	109,331
GBIME	250.00	0.04	254.50	247.00	250.40	105,763
GBIMESY2	8.92	0.34	8.92	8.89	8.89	400
GBLBS	650.10	-1.43	665.00	646.10	650.00	1,095
GCIL	379.10	-1.79	386.00	379.00	386.00	10,005
GFCL	569.00	-0.18	570.20	563.30	563.30	2,238
GHL	220.30	-1.78	235.00	220.00	235.00	33,518
GIBF1	10.51	0.29	10.79	10.45	10.45	24,650
GILB	1,087.90	-0.2	1,087.90	1,074.00	1,074.00	204
GLBSL	1,585.20	-2.15	1,585.20	1,585.20	1,585.20	18
GLH	245.50	0.49	245.50	239.00	241.50	18,586
GMFBS	1,065.00	-2.29	1,065.00	1,062.00	1,062.00	64
GMFIL	414.10	-0.7	420.00	413.00	420.00	495
GMLI	932.00	-1.87	950.00	927.10	950.00	819
GRDBL	956.00	-0.2	973.00	911.00	911.00	3,787
GSY	9.10	1.79	9.10	8.95	8.95	5,800
GUFL	510.00	1.27	511.00	504.00	504.00	6,915
GVL	472.10	-0.11	475.00	470.00	475.00	3,499
H8020	11.90	2.41	13.18	11.90	11.96	2,666,574
HATHY	598.00	-1.81	607.00	595.10	607.00	3,753
HBL	185.90	-0.85	187.90	184.00	185.00	26,372
HDHPC	199.00	0.15	201.70	199.00	200.90	24,722
HDL	1,171.00	0.6	1,171.00	1,162.00	1,164.00	8,269
HEI	464.00	-0.37	474.00	452.00	474.00	11,141
HEIP	312.50	4.1	312.50	303.40	308.80	2,145
HFIN	621.50	0.57	623.00	613.60	615.00	14,594
HHL	318.00	-0.63	323.00	317.70	321.00	1,828
HIDCL	239.00	-0.17	241.00	237.40	239.60	10,618
HIDCLP	179.10	-0.89	181.00	179.00	180.00	13,159
HIMSTAR	631.00	-1.17	654.00	626.10	654.00	733
HLI	293.20	0.07	297.80	293.20	296.00	10,550
HLICF	8.54	2.89	8.54	8.30	8.50	900
HPPL	363.60	-0.05	367.00	363.40	367.00	12,670
HRL	518.20	-0.15	524.00	515.00	515.00	24,410
HURJA	228.10	-0.83	232.00	225.00	232.00	27,680
ICFC	585.00	0.24	586.50	584.00	585.50	3,628
ICFCD88	1,105.10	-1.66	1,105.10	1,105.10	1,105.10	25
IGI	379.80	-0.08	384.00	375.10	380.10	2,243
IHL	299.90	0.13	299.90	295.00	299.00	1,462
ILBS	838.00	1.09	844.00	800.00	800.00	170
ILI	402.00	0.83	408.90	399.00	400.00	6,802
JBBL	328.00	0.31	329.90	318.00	325.00	10,530
JBLB	1,245.50	-0.28	1,250.00	1,245.00	1,248.00	732
JFL	362.00	-2.16	370.00	362.00	370.00	5,802
JHAPA	1,015.00	-0.44	1,029.90	1,010.00	1,010.00	1,007
JOSHI	253.00	-2.28	257.00	253.00	257.00	4,867
KAHL	485.20	0.25	495.00	480.00	480.00	9,368
KBL	213.50	0.33	213.70	210.00	212.80	102,111
KBLD86	1,110.00	0	1,110.00	1,110.00	1,110.00	8
KBSH	796.00	0.63	803.00	779.00	803.00	6,256
KDBY	9.82	0.1	10.09	9.81	10.00	81,100
KDL	730.00	0	747.90	730.00	730.00	70
KEF	9.48	-2.27	9.50	9.45	9.50	600
KHPL	732.10	-0.8	750.50	730.00	738.00	2,685
KKHC	267.00	0.38	269.90	253.00	253.00	28,147
KMCDB	766.20	0.42	875.00	735.00	735.00	6,067
KPCL	450.90	0.87	450.90	445.60	447.20	1,276
KSBBL	466.80	-2.75	475.00	464.00	475.00	22,697
LBBL	477.80	0	478.00	470.70	473.00	5,434
LEC	210.90	0.33	212.50	209.50	210.50	19,418
LICN	750.00	-1.29	759.80	750.00	759.80	5,467
LLBS	840.10	-2.09	879.00	840.00	879.00	130
LSH12	9.10	1.11	9.10	9.00	9.00	1,600
LSL	223.80	1.27	225.00	221.30	221.30	51,231
LUK	9.40	-3.09	9.41	9.13	9.41	300
LVF2	8.76	-5.5	9.01	8.76	9.01	5,300
MABEL	556.00	-0.18	565.80	550.00	550.00	1,789
MAKAR	407.10	0.74	413.80	405.00	411.00	77,021
MANDU	668.00	0.3	673.10	655.00	665.00	4,008
MATRI	716.00	0.14	716.00	706.60	706.60	94
MBJC	272.00	2.14	272.00	263.50	267.90	28,863
MBL	243.30	-0.61	248.80	242.20	242.20	77,259
MBLEF	9.20	1.77	9.31	9.07	9.07	5,850
MCHL	246.00	-3.23	260.90	241.70	248.00	991
MDB	558.00	0.81	559.90	554.30	554.30	2,532
MEHL	226.90	-1.35	232.90	226.10	230.00	26,738
MEL	198.00	0.2	199.80	197.50	197.50	2,598
MEN	628.40	1.06	632.80	620.50	621.00	123,387
MEPDL	636.60	2.68	640.00	611.10	618.40	12,851
MERO	609.00	-0.13	609.80	600.00	609.80	292
MFIL	728.00	1.25	795.00	705.50	725.00	6,127
MHCL	278.00	-2.11	280.00	276.00	276.00	410
MHL	440.00	-0.74	447.80	440.00	442.50	909
MHNL	236.80	-0.04	236.80	234.00	235.00	780
MKCL	875.00	1.74	877.80	856.10	861.00	800
MKHC	264.00	5.6	264.40	254.00	255.00	39,200
MKHL	487.80	0.18	515.00	477.30	487.00	2,629
MKJC	286.10	-3.8	299.00	286.10	295.00	14,813
MLBBL	915.10	-1.28	916.10	915.00	916.10	317
MLBL	344.00	0.06	344.40	340.00	340.00	1,310
MLBS	995.00	0.07	995.00	995.00	995.00	10
MLBSL	1,050.00	1.25	1,060.00	1,044.00	1,060.00	734
MMF1	8.87	-0.34	8.89	8.64	8.64	4,255
MMKJL	365.00	-4.3	388.00	364.00	388.00	6,495
MNBBL	357.00	0.59	357.50	355.00	356.00	11,645
MND84/85	1,052.00	-0.02	1,052.00	1,052.00	1,052.00	65
MNMF1	9.11	-0.11	9.11	9.05	9.05	700
MPFL	588.00	0.5	594.90	585.10	594.90	1,109
MSHL	515.00	-1.34	525.30	510.00	510.00	178
MSLB	1,200.00	-0.83	1,200.10	1,175.00	1,200.10	74
NABBC	720.00	-1.14	740.00	720.00	728.00	7,059
NABIL	538.00	0.09	540.00	537.50	540.00	16,113
NADEP	699.00	0.19	699.70	695.00	695.00	140
NBF2	9.75	-0.51	9.75	9.75	9.75	200
NBF3	9.54	4.72	9.54	9.11	9.11	4,400
NBL	274.00	-0.04	275.80	272.40	275.10	35,330
NBLD87	1,065.10	-1.38	1,065.10	1,065.10	1,065.10	25
NESDO	1,290.10	-0.22	1,310.00	1,290.10	1,310.00	477
NFS	520.00	-0.95	528.80	520.00	525.00	1,104
NGPL	391.20	-0.71	397.00	391.10	397.00	47,305
NHDL	616.00	-2.07	616.00	616.00	616.00	43
NHPC	253.90	-0.78	257.50	252.60	254.90	33,781
NIBLGF	8.60	0	8.60	8.60	8.60	100
NIBLSTF	8.30	0.97	8.30	8.01	8.01	450
NIBSF2	8.35	0.24	8.40	8.35	8.35	600
NICA	308.00	0	309.90	307.00	308.00	8,172
NICBF	8.95	2.99	8.95	8.95	8.95	1,000
NICD88	1,095.00	2.62	1,099.00	1,095.00	1,099.00	50
NICFC	8.71	-0.46	8.73	8.70	8.70	1,500
NICGF2	8.90	2.3	8.90	8.50	8.50	8,215
NICL	421.00	-1.15	426.30	415.20	426.30	3,790
NICLBSL	511.00	-1.71	517.00	510.00	512.00	4,354
NICSF	8.31	-2.46	8.55	8.31	8.55	2,037
NIFRA	240.00	-0.41	241.00	239.40	241.00	15,893
NIL	520.00	-0.76	524.00	516.00	524.00	4,417
NIMB	182.00	-0.55	184.00	181.00	183.00	44,568
NLG	491.00	0.1	505.00	485.00	505.00	1,740
NLIC	695.40	0.06	700.00	695.00	695.00	3,279
NLICL	550.00	-0.31	560.90	550.00	553.00	4,800
NMB	238.20	-0.58	240.90	238.20	239.00	15,810
NMBHF2	8.72	1.63	8.72	8.55	8.55	1,400
NMBMF	580.00	0	580.00	580.00	580.00	230
NMBUR93/94	907.10	-3.6	915.00	907.10	915.00	55
NMFBS	1,113.00	1.4	1,115.00	1,097.60	1,097.60	918
NMIC	774.00	-1.4	796.00	773.00	795.00	2,449
NMLBBL	482.90	0.29	482.90	475.00	475.60	212
NRIC	801.00	-0.62	830.00	795.20	830.00	2,399
NRM	286.00	0.78	292.10	282.00	285.00	1,415
NRN	1,400.00	-0.71	1,408.00	1,385.10	1,400.00	19,065
NSIF2	9.81	-1.9	10.00	9.81	10.00	8,045
NSY	8.90	-1.77	9.16	8.90	9.00	1,100
NTC	882.00	0.11	890.00	879.00	890.00	2,863
NUBL	575.00	0	575.00	564.10	564.10	1,658
NWCL	598.00	-1.32	600.00	590.20	590.20	540
NYADI	341.20	-1.39	354.90	338.20	338.30	1,040
OHL	620.00	0.16	620.00	616.00	616.00	433
OMPL	873.20	-1.33	887.00	873.00	880.00	585
PCBL	236.00	-0.42	239.90	235.20	237.10	22,053
PCIL	618.80	-1.46	633.00	615.00	628.00	10,052
PHCL	300.00	0	304.80	298.40	300.00	13,553
PMHPL	291.00	-0.17	292.00	289.00	289.00	1,570
PMLI	398.00	-1.02	410.00	398.00	402.00	2,100
PPCL	328.90	-0.03	345.40	325.10	345.40	171
PPL	301.00	-0.66	304.00	298.30	303.00	11,298
PRIN	594.00	0	595.00	583.60	585.20	558
PROFL	380.00	-0.24	385.00	380.00	381.10	3,632
PRSF	12.79	0.71	12.79	12.60	12.70	200,597
PRVU	178.60	1.48	179.00	176.20	179.00	28,155
PSF	12.10	0.75	12.18	12.00	12.00	50,250
PURE	750.10	-1.79	774.00	750.00	770.00	2,643
RADHI	674.20	-0.12	681.00	674.00	681.00	21,274
RAWA	396.10	-0.98	400.00	395.00	395.00	6,382
RBBF40	9.00	-2.91	9.00	8.75	9.00	600
RBCL	13,489.00	1.41	13,489.00	13,400.00	13,400.00	40
RFPL	328.00	0.31	329.60	320.00	327.00	3,152
RHGCL	245.00	0.82	247.50	242.00	243.00	2,670
RHPL	175.00	-2.13	179.70	172.20	175.00	57,510
RIDI	347.20	-1.36	357.00	346.10	355.00	99,896
RLEL	775.00	-1.9	790.00	770.00	790.00	1,790
RLFL	424.70	0.9	430.00	420.00	424.00	4,055
RMF1	9.27	2.77	9.29	9.21	9.29	800
RNLI	408.00	0.02	411.90	405.00	405.00	6,235
RSDC	615.00	0	615.00	612.00	615.00	489
RSML	2,825.00	4.82	2,850.00	2,681.30	2,681.30	123,155
RSY	9.50	0.85	9.50	9.39	9.39	6,640
RSY2	8.92	0.22	9.15	8.70	8.70	9,130
RURU	578.00	2.28	579.00	565.10	567.00	2,121
SABBL	875.00	1.13	887.00	850.00	850.00	2,371
SADBL	408.00	0.49	410.00	402.50	406.00	8,492
SAEF2	9.02	0.33	9.10	8.97	8.97	2,800
SAGAR	1,506.40	-0.89	1,550.00	1,505.40	1,550.00	1,181
SAGF	9.90	-1	9.90	9.90	9.90	5,100
SAHAS	684.00	-0.62	692.80	683.20	689.00	38,033
SAIL	996.00	-0.2	1,005.00	986.00	996.00	4,748
SALICO	517.20	-2.6	530.00	517.10	520.10	1,701
SANIMA	361.00	0.81	361.00	356.10	361.00	41,639
SANVI	558.00	-0.36	565.00	556.00	556.10	930
SAPDBL	695.00	-0.14	716.00	662.00	662.00	6,921
SAPIL	1,202.00	-2.28	1,220.10	1,175.00	1,220.00	25,155
SARBTM	792.00	-0.25	797.00	789.00	797.00	2,745
SBCF	9.29	2.99	9.29	9.20	9.20	600
SBI	397.90	-0.53	400.80	395.00	395.00	60,439
SBID89	1,135.00	0.44	1,135.00	1,135.00	1,135.00	25
SBL	412.00	0.81	414.00	408.00	408.00	43,893
SCB	650.00	0.76	651.00	645.00	645.10	2,386
SEF	9.45	1.94	9.45	9.40	9.40	14,200
SEF2	8.92	-0.89	9.10	8.73	9.00	6,600
SFEF	9.85	0	9.85	9.85	9.85	100
SFMF	9.27	-0.86	9.27	9.27	9.27	3,850
SGHC	289.00	1.05	290.00	286.00	286.00	8,389
SGHL	479.00	-0.85	485.00	478.00	484.00	24,969
SGIC	379.80	1.04	380.00	375.00	375.00	4,589
SHEL	292.00	-0.51	293.00	291.00	291.10	14,469
SHINE	407.00	-0.2	410.00	401.00	405.50	15,676
SHINED	1,105.00	-1.78	1,105.00	1,105.00	1,105.00	26
SHIVM	660.00	0.3	662.00	656.20	660.00	71,372
SHL	500.90	0.18	501.00	497.00	498.00	1,678
SHLB	1,280.00	2.4	1,280.00	1,250.00	1,250.00	150
SHPC	507.00	0.42	507.00	501.00	505.00	25,110
SICL	520.00	0	525.00	516.00	525.00	4,098
SIFC	478.10	-0.91	483.00	478.10	480.00	2,011
SIGS3	10.01	0.1	10.01	9.95	9.95	200
SIKLES	560.10	-0.67	566.90	555.00	561.00	8,462
SINDU	591.60	-0.07	598.30	564.00	564.00	1,347
SIPD	573.50	-1.29	590.00	573.00	585.00	2,895
SJCL	236.20	-1.13	238.50	234.00	238.00	13,947
SJLIC	392.50	-1.13	395.00	392.30	395.00	2,682
SKBBL	743.00	0.27	745.00	740.00	741.00	2,369
SKHEL	800.00	-1.84	815.50	800.00	815.50	1,650
SKHL	730.00	-0.68	742.00	726.00	735.00	7,138
SLBBL	780.00	0	780.00	775.20	775.20	523
SLCF	9.05	-0.55	9.10	9.00	9.00	1,500
SMATA	685.00	0.29	685.00	683.00	685.00	566
SMB	1,720.00	0.12	1,740.00	1,720.00	1,740.00	291
SMFBS	1,393.00	-0.07	1,398.00	1,393.00	1,398.00	23
SMH	497.00	1	500.00	492.50	495.90	3,495
SMHL	528.10	-1.84	545.00	528.00	545.00	71,574
SMJC	399.00	-1.72	410.00	398.10	406.00	2,489
SMPDA	711.00	-1.25	729.00	707.30	729.00	352
SNLI	385.70	-0.59	391.00	380.00	380.00	9,116
SNORL	866.00	0.23	870.00	852.00	855.10	1,903
SOHL	662.20	-0.12	672.90	650.00	650.00	86,224
SONA	405.00	-1.22	415.00	404.00	415.00	11,478
SOPL	724.10	-1.35	733.90	720.20	728.00	14,172
SPC	391.00	-1.51	408.90	390.00	408.90	914
SPDL	342.00	-0.87	350.00	341.30	350.00	1,373
SPHL	517.50	0.1	522.00	505.60	515.00	11,071
SPIL	596.10	-1.37	605.00	595.00	605.00	486
SPL	629.00	-5.27	645.00	622.00	645.00	1,330
SRLI	353.00	-0.14	355.00	350.00	352.00	4,462
SSHL	190.30	-1.55	194.50	190.00	193.50	34,092
STC	5,250.00	1.08	5,269.00	5,200.00	5,269.00	809
SWASTIK	1,800.00	-2.16	1,857.90	1,799.90	1,804.00	450
SWBBL	668.00	0.6	673.00	665.30	670.00	2,354
SWMF	580.00	-0.26	581.50	580.00	581.50	28
SYPNL	1,280.00	0.04	1,311.00	1,215.60	1,215.60	29,086
TAMOR	501.50	-0.5	507.00	493.20	500.00	120,973
TPC	342.00	-0.58	350.00	339.70	340.00	5,310
TPKHL	502.00	-0.59	520.10	499.00	505.00	11,212
TRH	786.00	-1.63	809.90	786.00	809.90	1,819
TSHL	334.00	0.09	340.00	334.00	335.00	690
TTL	684.90	0.88	694.00	680.00	685.00	1,282
TVCL	330.00	-1.49	339.40	319.00	319.00	8,879
UAIL	365.10	-0.38	371.90	363.10	366.50	4,608
UHEWA	593.00	-0.34	602.00	587.60	590.00	5,533
ULBSL	2,926.00	4.87	2,926.00	2,926.00	2,926.00	10
ULHC	299.00	2.75	299.00	290.00	290.00	3,098
UMHL	560.60	0.38	588.00	551.00	555.00	88,536
UMRH	510.00	-0.78	510.00	505.10	505.10	60
UNHPL	352.00	-0.56	357.50	350.00	355.50	2,376
UNLB	1,213.00	-0.97	1,258.90	1,200.00	1,258.90	451
UPCL	339.00	0.03	339.90	333.00	339.00	6,140
UPPER	182.00	-0.76	184.70	181.60	183.50	29,823
USHEC	486.10	0.43	491.00	484.00	484.00	1,140
USHL	508.00	-1.17	539.70	496.00	539.70	3,867
USLB	1,014.00	1.91	1,014.00	1,014.00	1,014.00	10
VLBS	608.00	-1.78	636.90	602.00	618.50	686
VLUCL	378.00	0.8	386.20	370.00	386.20	1,060
WNLB	1,036.00	6.8	1,099.00	971.10	971.10	1,537
YMHL	551.80	-2.16	569.80	548.00	562.00	10,166

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
WNLB	1,036.00	6.8	1,099.00	971.10	971.10	1,537	1,582,489.20
MKHC	264.00	5.6	264.40	254.00	255.00	39,200	10,188,776.60
ULBSL	2,926.00	4.87	2,926.00	2,926.00	2,926.00	10	29,260.00
RSML	2,825.00	4.82	2,850.00	2,681.30	2,681.30	123,155	342,977,154.40
NBF3	9.54	4.72	9.54	9.11	9.11	4,400	41,028.00
HEIP	312.50	4.1	312.50	303.40	308.80	2,145	666,166.00
EBLD85	1,122.70	3	1,122.70	1,122.70	1,122.70	50	56,135.00
NICBF	8.95	2.99	8.95	8.95	8.95	1,000	8,950.00
SBCF	9.29	2.99	9.29	9.20	9.20	600	5,565.00
HLICF	8.54	2.89	8.54	8.30	8.50	900	7,538.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ANLB	4,861.00	-9.14	5,617.00	4,854.30	5,617.00	907	4,441,657.50
CFCL	581.00	-8.5	603.30	580.00	603.30	59,995	35,088,195.20
LVF2	8.76	-5.5	9.01	8.76	9.01	5,300	46,501.00
SPL	629.00	-5.27	645.00	622.00	645.00	1,330	835,933.00
MMKJL	365.00	-4.3	388.00	364.00	388.00	6,495	2,441,230.00
MKJC	286.10	-3.8	299.00	286.10	295.00	14,813	4,329,286.00
NMBUR93/94	907.10	-3.6	915.00	907.10	915.00	55	50,127.50
MCHL	246.00	-3.23	260.90	241.70	248.00	991	246,212.90
LUK	9.40	-3.09	9.41	9.13	9.41	300	2,794.00
RBBF40	9.00	-2.91	9.00	8.75	9.00	600	5,355.00

Symbol	Turnover	LTP
RSML	342,977,154.40	2,825.00
MEN	77,178,779.70	628.40
TAMOR	60,359,591.30	501.50
SOHL	57,448,997.80	662.20
UMHL	49,406,648.60	560.60
GBBL	47,015,598.10	432.40
SHIVM	47,006,636.00	660.00
SMHL	38,040,651.80	528.10
AKJCL	37,944,563.60	344.00
SYPNL	37,220,810.80	1,280.00

Sector	Turnover
Hydro Power	799,276,465.10
Manufacturing And Processing	510,823,822.80
Commercial Banks	197,365,336.90
Development Bank Limited	100,053,474.80
Finance	55,362,996.40
Microfinance	49,257,107.30
Investment	43,675,815.10
Mutual Fund	37,358,705.12
Life Insurance	32,483,192.70
Others	22,440,044.40

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors