merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/04/17 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	977.00	0	1,015.00	958.00	958.00	1,545
ADBL	318.00	-0.13	322.00	313.10	322.00	29,709
AHL	555.00	-4.54	569.80	523.30	569.80	40,343
AHPC	291.90	-0.38	298.80	288.30	298.80	144,389
AKJCL	392.00	1.55	397.50	383.10	390.00	359,221
AKPL	282.00	1.84	283.00	275.00	280.90	214,197
ALBSL	1,156.00	-0.15	1,179.00	1,134.00	1,134.60	9,180
ALICL	465.00	0.65	465.00	458.00	462.00	20,180
ANLB	6,404.90	-0.83	6,987.00	6,203.20	6,329.70	459
API	349.00	-0.14	352.00	345.10	349.80	303,048
AVYAN	1,135.00	0.09	1,201.50	1,111.40	1,111.40	5,255
BANDIPUR	883.00	-0.55	896.00	872.00	880.00	40,034
BARUN	361.00	-0.22	367.00	356.40	360.00	80,257
BBC	4,914.00	0.08	4,968.80	4,835.00	4,968.80	161
BEDC	427.60	-2.37	442.00	410.00	442.00	349,240
BFC	466.00	0.22	473.40	459.00	473.40	10,648
BGWT	740.00	1.23	740.00	725.00	731.00	1,557
BHCL	556.00	1.07	559.90	539.20	541.00	37,232
BHDC	479.00	0.5	479.70	470.00	470.00	12,228
BHL	230.00	0.66	232.00	225.00	228.50	279,123
BHPL	553.00	-1.16	559.00	547.90	559.00	12,081
BJHL	1,180.00	-0.92	1,205.00	1,105.50	1,191.00	56,116
BNHC	345.00	-0.29	352.90	339.50	352.90	3,501
BNL	15,350.00	0.2	15,350.00	15,320.00	15,320.00	20
BNT	11,500.10	-1.96	11,500.20	11,500.10	11,500.20	40
BPCL	697.00	0.14	709.80	683.00	683.00	22,921
BUNGAL	618.10	2.17	621.00	596.10	598.10	24,626
C30MF	10.15	-1.46	10.23	10.11	10.11	21,855
CBBL	920.00	-0.49	924.00	913.00	924.00	19,327
CBLD88	1,290.00	-0.77	1,295.00	1,290.00	1,295.00	177
CFCL	515.00	-1.7	534.30	512.00	534.30	8,932
CGH	826.00	0.12	828.00	822.00	825.00	8,190
CHCL	492.00	0.12	501.20	488.10	501.20	21,075
CHDC	2,380.10	-0.95	2,417.90	2,365.00	2,403.00	22,220
CHL	316.00	1.61	317.00	310.10	317.00	121,691
CIT	1,787.00	-0.06	1,791.00	1,781.10	1,790.00	3,036
CITY	477.70	0.36	480.00	471.30	474.60	10,699
CIZBD86	1,198.00	-1.96	1,198.00	1,197.70	1,197.70	20
CIZBD90	1,242.00	-1.82	1,242.00	1,242.00	1,242.00	25
CKHL	695.10	-0.7	710.00	686.50	686.50	1,628
CLI	465.00	0.22	466.50	460.00	460.00	15,161
CMF2	10.20	-0.58	10.20	10.20	10.20	7,469
CORBL	1,790.00	-0.56	1,825.70	1,745.00	1,785.00	8,141
CREST	1,234.90	0.4	1,279.00	1,210.00	1,254.60	7,466
CSY	9.60	0.52	9.60	9.30	9.36	7,780
CYCL	1,550.00	-0.51	1,632.00	1,526.90	1,526.90	1,530
CZBIL	210.70	-0.14	211.00	207.60	211.00	53,243
DDBL	841.00	-1.05	849.90	836.00	837.10	5,903
DHEL	635.00	0	647.00	622.30	622.30	14,201
DHPL	313.00	1.62	313.00	303.50	305.00	5,154
DLBS	1,301.00	0.08	1,333.10	1,285.00	1,300.00	458
DOLTI	449.00	-3.02	465.00	441.00	463.00	12,910
DORDI	292.00	0.34	296.00	285.00	296.00	70,059
EBL	701.00	0.29	703.80	697.00	701.00	35,324
EBLD91	1,075.00	-0.46	1,075.00	1,075.00	1,075.00	25
EDBL	585.60	0	590.00	580.30	585.00	16,682
EHPL	417.90	-0.5	420.00	415.00	420.00	16,605
ENL	873.00	-3.59	900.00	873.00	900.00	1,776
FMDBL	820.00	0	829.00	795.00	820.50	61,220
FOWAD	1,163.00	-2.01	1,186.90	1,145.00	1,186.90	9,029
GBBD85	1,075.90	-0.01	1,090.00	1,068.90	1,068.90	150
GBBL	408.00	-0.73	413.00	407.10	408.10	23,763
GBIME	237.00	-0.42	242.00	234.50	240.00	82,417
GBIMESY2	9.50	0	9.50	9.31	9.40	3,500
GBLBS	769.90	-0.4	775.00	761.00	775.00	4,721
GCIL	441.50	-0.56	447.00	436.00	440.00	22,437
GFCL	635.00	-1.24	640.00	630.20	640.00	8,746
GHL	253.00	-0.39	256.00	248.10	249.00	171,511
GIBF1	11.27	0.81	11.27	10.55	10.97	8,820
GILB	1,137.00	-1.13	1,149.00	1,127.00	1,132.00	595
GLBSL	1,796.00	-0.22	1,815.00	1,780.00	1,790.00	414
GLH	279.80	-0.36	286.60	276.30	286.40	76,304
GMFBS	1,349.10	-1.73	1,375.00	1,341.00	1,375.00	554
GMFIL	479.00	0.42	479.70	468.00	477.10	8,058
GMLI	1,520.00	-0.26	1,522.00	1,505.00	1,510.00	1,918
GRDBL	1,042.10	-0.68	1,093.90	1,026.00	1,036.00	24,182
GSY	9.99	0.2	10.10	9.96	10.00	5,850
GUFL	536.90	1.3	540.00	526.60	526.60	7,513
GVL	507.00	0.2	508.00	497.50	508.00	21,664
H8020	11.82	-0.67	12.00	11.75	11.75	3,500
HATHY	878.00	-1.35	885.00	872.20	880.00	15,211
HBL	213.00	-0.23	213.30	209.10	210.00	79,588
HDHPC	246.00	2.93	248.00	234.00	240.00	1,039,020
HDL	1,170.00	0	1,175.00	1,161.00	1,175.00	28,015
HEI	524.90	0.17	528.00	516.00	528.00	2,523
HEIP	349.00	0	349.00	349.00	349.00	800
HFIN	1,096.90	10	1,096.90	1,017.10	1,017.10	11,840
HHL	404.00	-1.1	416.60	400.80	416.60	189,285
HIDCL	278.00	0.29	282.70	275.00	282.70	158,094
HIDCLP	211.40	-0.09	215.00	209.10	213.90	257,751
HIMSTAR	938.90	-0.96	953.00	918.00	929.10	6,846
HLBSL	915.00	-0.33	918.00	900.00	900.40	1,398
HLI	356.00	-0.28	362.90	354.30	356.00	40,908
HLICF	9.09	-3.09	9.38	9.05	9.20	1,500
HPPL	410.00	-0.73	411.90	400.00	410.00	111,827
HRL	715.20	0.31	720.00	701.00	705.00	190,793
HURJA	279.50	-0.18	283.90	273.00	279.10	209,037
ICFC	635.00	-1.09	654.00	626.30	650.00	18,836
ICFCD88	1,175.00	2.44	1,175.00	1,152.50	1,152.50	100
ICFCD89	1,090.00	0	1,099.90	1,082.10	1,082.10	775
IGI	440.00	-0.48	445.70	436.20	437.00	8,197
IHL	474.50	-0.11	476.00	470.00	475.00	7,059
ILBS	972.00	0.22	985.00	952.00	969.00	7,971
ILI	442.00	-0.67	446.00	439.00	442.00	13,039
JBBL	385.00	1.32	386.90	376.10	380.00	154,018
JBLB	1,295.00	-0.08	1,300.00	1,280.00	1,300.00	6,864
JFL	425.00	0.71	425.00	419.00	422.00	10,800
JHAPA	1,287.10	-0.92	1,318.00	1,275.00	1,280.00	5,068
JOSHI	295.00	0.68	297.00	289.00	297.00	35,938
JSLBB	1,140.00	-1.3	1,155.00	1,133.00	1,155.00	407
KBL	228.90	-0.87	231.00	224.50	229.00	436,683
KBLD89	1,340.00	-1.22	1,340.50	1,340.00	1,340.50	125
KBSH	1,640.00	0.24	1,640.00	1,615.00	1,615.00	237
KDBY	12.05	3.43	12.05	11.43	11.43	35,560
KDL	872.00	0.11	888.00	858.60	888.00	1,395
KEF	10.99	0.83	11.00	10.74	10.75	156,855
KKHC	299.00	8.33	303.60	275.00	281.50	254,045
KMCDB	910.00	-1.62	937.00	900.00	937.00	5,226
KPCL	510.30	-0.1	517.00	506.50	517.00	21,422
KSBBL	485.00	-0.21	490.00	481.60	484.00	45,087
KSY	9.76	1.67	9.76	9.53	9.53	1,800
LBBL	502.70	-0.44	507.00	495.00	504.90	87,082
LEC	245.00	1.66	245.50	235.20	241.00	255,939
LICN	824.10	-0.11	837.40	810.00	825.00	8,724
LLBS	969.00	-1.8	969.00	950.00	968.00	2,083
LSL	217.20	-0.09	219.90	215.00	219.90	59,441
LUK	10.00	-1.86	10.20	9.90	10.20	6,224
LVF2	10.00	0.81	10.15	9.84	9.84	13,200
MABEL	689.30	-1.08	695.00	683.00	683.00	7,152
MAKAR	520.00	-0.76	530.00	515.00	525.00	21,939
MANDU	839.70	2.89	848.60	820.00	832.00	2,299
MATRI	963.00	-0.2	964.00	946.10	946.10	143
MBJC	302.00	1.27	302.00	295.00	298.00	30,980
MBL	252.00	0.36	253.00	249.10	250.10	102,091
MBLEF	10.35	1.87	10.35	10.10	10.30	2,400
MCHL	388.00	-1.52	398.00	388.00	394.00	6,361
MDB	611.20	-1.4	620.00	608.00	620.00	11,040
MEHL	428.90	0.21	436.00	410.80	436.00	32,072
MEL	276.00	-0.36	277.90	272.00	273.60	19,104
MEN	601.00	0.17	601.00	595.00	597.00	35,965
MERO	739.00	0.54	742.00	728.00	728.00	1,758
MFIL	822.80	-0.87	880.00	810.00	820.00	44,619
MHCL	364.00	-0.87	369.80	363.00	366.00	9,580
MHL	519.90	-1.14	525.90	515.50	525.90	13,431
MHNL	279.20	-0.29	280.00	274.50	276.10	28,921
MKCL	1,347.00	-0.59	1,356.00	1,347.00	1,355.00	916
MKHC	338.10	0.03	344.70	333.60	344.70	19,443
MKHL	723.90	0.96	731.00	710.10	731.00	3,312
MKJC	524.80	1.14	538.00	508.60	508.60	15,942
MLBBL	1,300.00	0.39	1,300.00	1,250.10	1,278.10	1,877
MLBL	380.00	-0.65	386.90	376.00	386.90	24,666
MLBS	1,397.00	-0.85	1,397.00	1,367.10	1,386.00	406
MLBSL	1,848.00	0.43	1,848.00	1,803.20	1,807.00	1,802
MMF1	9.69	-0.62	9.80	9.61	9.75	24,598
MMKJL	535.00	-1.29	542.00	530.00	539.00	3,656
MNBBL	378.00	-0.26	383.90	375.00	383.90	30,508
MNMF1	10.05	1.52	10.05	9.75	9.75	19,520
MPFL	655.00	0.58	660.00	631.20	639.00	29,472
MSHL	775.00	-0.77	796.50	760.20	796.50	242
MSLB	1,310.00	0.01	1,323.00	1,284.00	1,285.00	727
NABBC	1,176.00	-3.37	1,238.00	1,174.00	1,238.00	15,567
NABIL	530.00	-0.19	541.60	528.00	541.60	39,114
NABILD2089	1,061.00	1.14	1,061.00	1,050.30	1,060.00	125
NADEP	781.00	-0.76	781.00	756.70	773.00	1,266
NBF2	10.07	0.9	10.17	9.87	9.87	8,008
NBF3	10.10	1.51	10.10	9.80	9.80	79,510
NBL	279.70	-0.25	281.00	276.50	280.00	62,065
NBLD85	1,077.00	2	1,077.00	1,077.00	1,077.00	25
NESDO	1,554.00	-1.58	1,569.00	1,552.00	1,555.00	1,149
NFS	614.00	-0.42	617.70	610.00	612.20	14,147
NGPL	462.30	-0.3	468.00	458.00	465.00	422,787
NHDL	656.00	-1.06	660.00	655.20	656.10	5,881
NHPC	318.50	-0.13	326.00	309.20	318.00	2,116,424
NIBLGF	9.50	0	9.68	9.38	9.38	24,650
NIBLSTF	9.27	0.43	9.27	9.14	9.14	9,210
NIBSF2	9.36	0.86	9.36	9.18	9.18	6,702
NICA	366.30	-1.43	374.00	365.10	365.10	115,093
NICBF	9.52	-0.83	9.52	9.48	9.48	2,000
NICD88	1,082.30	-0.06	1,082.30	1,082.30	1,082.30	25
NICFC	9.45	0.96	9.51	9.33	9.33	3,700
NICGF2	9.94	-0.1	9.94	9.90	9.90	1,000
NICL	496.00	-0.4	500.00	495.00	500.00	11,069
NICLBSL	590.00	-1.17	600.00	586.00	591.00	12,406
NICSF	9.27	-1.9	9.45	9.25	9.27	5,500
NIFRA	272.50	0.81	275.60	268.10	275.60	150,871
NIFRAGED	1,200.20	1.99	1,200.20	1,200.20	1,200.20	23
NIL	628.00	-0.79	635.00	627.00	633.00	2,680
NIMB	210.00	-0.05	213.80	205.00	208.00	200,531
NIMBD90	1,300.00	1.56	1,300.00	1,300.00	1,300.00	300
NIMBPO	164.20	1.99	164.20	158.00	158.00	2,106
NLG	628.00	0	633.90	620.00	625.00	19,005
NLIC	775.00	-0.51	780.00	773.00	777.00	30,119
NLICL	593.70	-0.2	597.00	582.00	595.00	13,780
NMB	248.50	-0.6	253.90	245.00	253.90	35,272
NMB50	10.30	-1.15	10.40	10.27	10.40	1,500
NMBHF2	9.97	0.71	9.97	9.71	9.71	124,000
NMBMF	658.00	-0.75	668.90	657.00	657.00	1,508
NMFBS	1,153.70	0.58	1,153.70	1,131.10	1,131.10	2,154
NMIC	1,165.10	-0.84	1,180.00	1,155.00	1,175.10	5,640
NMLBBL	625.00	-0.64	634.00	616.50	625.00	7,966
NRIC	987.90	1.58	990.00	953.20	953.20	35,790
NRM	416.90	0.24	423.30	408.40	415.00	22,433
NRN	1,574.00	-0.38	1,589.90	1,558.00	1,580.00	99,345
NSIF2	10.90	0.37	11.10	10.85	10.90	18,150
NSY	9.75	0.83	9.75	9.57	9.57	4,800
NTC	880.00	0	885.00	871.00	881.00	12,852
NUBL	691.80	0.23	692.00	677.00	691.00	6,569
NWCL	829.90	-0.97	850.10	822.90	840.00	1,061
NYADI	402.00	-0.25	409.90	396.30	409.90	11,232
OHL	729.80	0.25	741.00	701.00	727.00	6,840
OMPL	1,222.00	-0.24	1,224.00	1,200.00	1,224.00	6,764
PBD88	1,219.00	-1.3	1,240.00	1,215.00	1,215.00	135
PCBL	245.00	0	246.00	242.50	245.00	37,403
PCIL	483.10	10	483.10	447.90	447.90	550
PFL	385.00	-0.28	393.80	383.20	393.80	4,884
PHCL	316.00	-0.32	319.90	311.80	317.00	115,051
PMHPL	358.50	0.42	360.00	350.00	360.00	20,283
PMLI	479.00	-0.21	479.60	471.00	473.20	7,128
PPCL	404.90	-0.02	425.00	400.20	413.10	83,912
PPL	374.00	0.27	380.40	368.10	380.40	30,968
PRIN	671.00	-1.32	693.60	671.00	693.60	11,754
PROFL	457.00	0.66	460.00	448.20	450.00	7,210
PRSF	13.14	0.15	13.14	12.91	12.91	105,900
PRVU	206.00	-1.44	215.20	204.90	204.90	1,194,367
PSF	12.35	-0.48	12.39	12.20	12.30	99,150
PURE	904.70	0.97	904.70	884.00	890.00	4,611
RADHI	806.00	-1.04	819.00	798.10	815.00	101,556
RAWA	662.00	0.3	662.00	653.00	660.00	1,690
RBBF40	9.55	1.27	9.60	9.50	9.50	4,500
RBCL	15,350.00	-1.29	15,599.00	15,350.00	15,450.00	195
RBCLPO	12,115.00	-3.77	12,348.00	12,115.00	12,348.00	20
RFPL	387.00	0.49	390.00	380.10	390.00	50,956
RHGCL	301.00	-0.2	307.00	297.80	307.00	38,021
RHPL	292.50	-0.07	294.00	286.10	288.70	27,163
RIDI	365.00	0.22	372.00	353.00	371.00	937,821
RLEL	1,252.40	9.99	1,252.40	1,116.10	1,116.10	12,230
RLFL	448.90	-0.69	461.00	443.00	456.00	13,444
RMF1	9.89	-0.1	9.99	9.57	9.99	14,390
RMF2	10.25	0.49	10.45	10.01	10.01	48,899
RNLI	469.70	0.19	469.70	465.00	467.00	15,386
RSDC	688.00	-1.71	690.00	675.50	689.00	11,325
RSML	4,649.10	6.48	4,730.00	4,300.00	4,400.00	72,648
RSY	10.45	1.26	10.48	10.12	10.12	7,700
RURU	680.60	0.46	685.00	674.00	685.00	7,487
SABBL	1,538.00	1.38	1,550.00	1,470.00	1,510.00	40,617
SADBL	425.10	-0.44	435.00	421.40	432.00	22,947
SAGAR	1,865.00	-0.8	1,897.80	1,809.20	1,897.80	16,588
SAGF	10.25	0.49	10.40	10.11	10.40	3,200
SAHAS	625.00	0	629.80	620.40	622.00	73,229
SAIL	1,259.00	-1.25	1,276.10	1,237.00	1,265.00	29,782
SALICO	609.00	-0.11	615.00	603.10	603.20	534
SANIMA	351.70	-0.09	353.00	347.70	350.00	29,062
SANVI	750.00	1.21	753.00	727.00	741.00	26,416
SAPDBL	857.00	-2.03	870.00	850.10	857.50	19,083
SARBTM	868.00	-1.14	878.00	865.10	878.00	9,389
SBCF	9.99	1.42	10.00	9.73	9.73	4,950
SBD87	1,081.00	1.22	1,081.00	1,081.00	1,081.00	25
SBI	407.60	0.05	410.00	402.20	410.00	18,404
SBID2090	1,057.10	0.68	1,057.10	1,057.10	1,057.10	150
SBL	395.00	0	395.60	390.00	394.80	92,095
SCB	658.90	-0.17	659.90	652.10	659.90	12,279
SDBD87	1,165.00	-1.94	1,165.00	1,165.00	1,165.00	50
SEF	9.98	-0.8	9.98	9.98	9.98	1,500
SFCL	388.20	0.44	393.40	385.00	392.90	14,204
SFEF	10.12	-0.2	10.26	10.05	10.05	8,529
SFMF	10.35	-0.96	10.35	10.35	10.35	500
SGHC	394.10	-0.5	403.90	390.00	403.90	31,419
SGIC	485.00	0.19	486.00	480.00	485.00	11,294
SHEL	325.20	0.03	328.50	321.10	322.10	152,437
SHINE	415.00	-0.17	418.80	409.10	418.80	21,253
SHINED	1,120.00	-1.75	1,120.00	1,120.00	1,120.00	25
SHIVM	695.00	0.7	701.00	678.00	678.00	345,817
SHL	515.00	0.49	522.50	502.40	513.00	96,258
SHLB	1,520.00	0.58	1,522.00	1,517.70	1,517.70	205
SHPC	521.10	-1.49	530.00	520.00	520.10	81,129
SICL	631.00	0.16	635.00	625.00	630.00	4,267
SIFC	554.10	-0.38	555.00	536.00	545.70	5,715
SIGS2	10.31	-1.34	10.50	10.31	10.50	3,755
SIGS3	10.75	-1.29	10.94	10.68	10.68	9,700
SIKLES	622.00	-0.46	631.90	610.00	620.00	12,105
SINDU	752.20	-0.37	770.00	739.90	770.00	21,297
SIPD	457.60	10	457.60	424.30	424.30	220
SJCL	322.80	-0.59	324.70	315.00	324.70	42,321
SJLIC	440.00	-0.41	444.00	436.50	440.00	16,929
SKBBL	772.00	-0.26	774.00	766.60	774.00	5,038
SKHEL	1,186.10	10	1,186.10	1,099.80	1,099.80	2,070
SKHL	1,196.00	-4.4	1,251.00	1,170.00	1,251.00	121,778
SLBBL	829.00	-0.83	830.00	823.00	830.00	3,835
SLBSL	1,319.80	2.3	1,319.80	1,250.20	1,265.00	8,647
SLCF	9.95	-0.4	10.10	9.91	9.91	6,000
SMATA	792.00	0.13	795.00	781.10	781.10	3,499
SMB	1,796.00	-0.12	1,833.50	1,796.00	1,798.20	700
SMFBS	1,699.00	0.01	1,699.00	1,666.00	1,698.80	765
SMH	598.80	-1.02	613.00	598.50	613.00	20,245
SMHL	523.00	0.19	525.00	517.00	518.00	102,699
SMJC	481.10	-1.56	492.00	480.10	492.00	22,346
SMPDA	875.00	0.57	882.00	855.00	855.00	1,361
SNLI	460.80	-0.67	468.00	458.50	461.00	14,263
SOHL	847.00	4.54	852.00	790.00	809.50	455,168
SONA	461.90	0.2	463.50	450.10	455.00	50,734
SPC	487.70	0.35	494.40	467.70	492.00	17,405
SPDL	413.20	0.29	418.80	411.00	415.00	61,906
SPHL	539.50	1.6	541.00	520.00	525.00	4,825
SPIL	716.00	-0.97	727.00	712.20	723.00	972
SPL	729.00	0.83	729.00	709.20	709.20	5,359
SRLI	405.50	2.4	409.50	392.10	397.00	72,521
SSHL	229.30	0.57	232.00	222.20	228.00	437,760
STC	5,824.00	-0.44	5,850.00	5,774.30	5,800.10	320
SWASTIK	2,595.00	-1.26	2,600.00	2,580.00	2,596.00	1,410
SWBBL	751.00	1.32	753.90	730.00	737.00	3,980
SWMF	670.00	-1.11	683.00	660.10	683.00	4,234
SYPNL	1,750.00	-1.19	1,775.00	1,721.00	1,775.00	132,703
TAMOR	446.00	0.43	452.00	444.00	450.00	36,152
TPC	386.00	0	393.00	382.10	392.00	52,648
TRH	751.00	0.13	765.00	750.00	752.00	7,567
TSHL	660.10	-0.89	677.70	660.00	667.80	4,196
TTL	853.00	1.04	860.00	828.00	828.00	22,259
TVCL	575.80	-0.55	583.00	565.00	569.00	13,408
UAIL	465.00	0.48	468.90	455.10	462.00	13,699
UHEWA	586.00	0.17	595.00	581.00	595.00	6,383
ULBSL	3,075.10	-0.7	3,099.90	3,035.00	3,035.00	2,985
ULHC	515.00	-1.72	528.00	510.00	528.00	3,089
UMHL	603.80	0.01	615.80	592.90	615.80	79,970
UMRH	545.00	-0.2	555.00	540.00	550.00	11,502
UNHPL	510.90	0.02	516.00	503.00	503.00	45,863
UNL	47,300.00	0.21	47,300.00	47,250.00	47,250.00	60
UNLB	1,516.00	-1.56	1,540.00	1,499.00	1,540.00	4,480
UPCL	387.00	0.26	390.00	380.10	387.20	104,784
UPPER	217.00	0.05	219.00	213.10	216.90	247,624
USHEC	500.00	0	504.00	493.00	495.00	8,977
USHL	688.00	-1.01	694.70	681.10	681.10	1,413
USLB	1,350.60	-0.54	1,364.90	1,337.00	1,352.00	1,423
VLBS	778.00	1.7	778.20	755.00	755.00	5,859
VLUCL	536.00	1.09	540.00	523.00	540.00	2,854
WNLB	1,500.00	-0.66	1,520.00	1,500.00	1,510.00	343

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
HFIN	1,096.90	10	1,096.90	1,017.10	1,017.10	11,840	12,982,146.00
PCIL	483.10	10	483.10	447.90	447.90	550	260,263.00
SIPD	457.60	10	457.60	424.30	424.30	220	97,854.00
SKHEL	1,186.10	10	1,186.10	1,099.80	1,099.80	2,070	2,450,519.00
RLEL	1,252.40	9.99	1,252.40	1,116.10	1,116.10	12,230	15,312,116.00
KKHC	299.00	8.33	303.60	275.00	281.50	254,045	72,193,594.50
RSML	4,649.10	6.48	4,730.00	4,300.00	4,400.00	72,648	329,523,377.30
SOHL	847.00	4.54	852.00	790.00	809.50	455,168	372,664,433.20
KDBY	12.05	3.43	12.05	11.43	11.43	35,560	423,222.20
HDHPC	246.00	2.93	248.00	234.00	240.00	1,039,020	251,511,836.90

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
AHL	555.00	-4.54	569.80	523.30	569.80	40,343	21,587,330.90
SKHL	1,196.00	-4.4	1,251.00	1,170.00	1,251.00	121,778	145,238,480.20
RBCLPO	12,115.00	-3.77	12,348.00	12,115.00	12,348.00	20	244,630.00
ENL	873.00	-3.59	900.00	873.00	900.00	1,776	1,590,046.30
NABBC	1,176.00	-3.37	1,238.00	1,174.00	1,238.00	15,567	18,581,469.60
HLICF	9.09	-3.09	9.38	9.05	9.20	1,500	13,770.00
DOLTI	449.00	-3.02	465.00	441.00	463.00	12,910	5,857,420.60
BEDC	427.60	-2.37	442.00	410.00	442.00	349,240	146,266,574.60
SAPDBL	857.00	-2.03	870.00	850.10	857.50	19,083	16,371,438.80
FOWAD	1,163.00	-2.01	1,186.90	1,145.00	1,186.90	9,029	10,444,536.90

Symbol	Turnover	LTP
NHPC	668,637,151.00	318.50
SOHL	372,664,433.20	847.00
RIDI	340,242,266.80	365.00
RSML	329,523,377.30	4,649.10
HDHPC	251,511,836.90	246.00
PRVU	245,850,879.90	206.00
SHIVM	239,512,185.10	695.00
SYPNL	231,870,608.30	1,750.00
NGPL	195,855,113.50	462.30
NRN	155,835,851.90	1,574.00

Sector	Turnover
Hydro Power	4,214,016,650.90
Manufacturing And Processing	954,581,324.10
Commercial Banks	667,106,070.30
Development Bank Limited	341,755,355.50
Investment	314,185,540.30
Microfinance	233,624,984.30
Others	222,520,613.00
Life Insurance	140,914,192.00
Finance	123,306,380.80
Hotels And Tourism	121,030,898.60

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors