merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/06/19 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	950.60	-0.74	960.00	938.00	938.00	688
ADBL	309.00	0	309.90	307.20	307.20	9,697
ADBLD83	1,083.00	2.65	1,083.00	1,083.00	1,083.00	50
AHL	470.00	-1.47	477.60	454.00	454.00	3,325
AHPC	272.50	-0.18	275.00	271.20	273.00	29,888
AKJCL	377.30	-0.97	386.00	376.80	381.00	514,715
AKPL	263.20	-0.68	267.90	260.10	260.10	27,451
ALBSL	1,097.90	0.01	1,101.80	1,070.00	1,070.00	15,624
ALICL	444.00	-0.02	447.50	442.00	442.00	6,231
ANLB	5,929.00	-10.21	6,933.00	5,806.00	6,933.00	913
APHL	916.00	14.99	916.00	836.00	836.00	1,380
API	343.00	0.29	344.70	340.60	344.00	185,863
AVYAN	1,043.10	-0.65	1,050.00	997.50	997.50	1,685
BANDIPUR	810.50	-0.06	819.00	807.90	807.90	15,587
BARUN	333.90	-0.03	336.20	332.00	335.00	14,469
BBC	4,285.00	0.73	4,300.00	4,181.00	4,285.00	496
BEDC	360.00	-1.5	364.00	357.50	363.90	54,811
BFC	499.00	-0.99	508.00	496.00	504.00	26,338
BGWT	648.70	-0.32	650.00	635.10	650.00	4,132
BHCL	547.60	1.97	556.00	510.20	510.20	32,379
BHDC	454.00	0.15	457.00	450.40	450.40	8,107
BHL	214.70	-0.14	216.90	214.00	215.00	44,369
BHPL	523.90	0.27	548.60	515.10	548.60	3,692
BJHL	887.00	3.14	894.00	844.20	869.00	21,008
BNHC	325.70	0.22	327.00	321.40	321.40	437
BNL	15,200.00	0.44	15,200.00	14,679.10	14,679.10	20
BNT	11,899.90	0.01	11,899.90	11,700.00	11,740.00	57
BPCL	670.00	-0.15	704.50	667.10	704.50	10,718
BUNGAL	777.40	-12.45	843.60	754.80	843.60	148,991
C30MF	10.05	-1.86	10.24	10.00	10.00	277,200
CBBL	912.50	0	913.00	910.00	911.00	11,568
CBLD88	1,175.30	-2.87	1,180.00	1,180.00	1,180.00	17
CFCL	629.90	0.75	639.70	594.00	594.00	128,671
CGH	781.00	-0.38	786.00	780.00	780.20	9,319
CHCL	487.00	0.62	508.20	481.00	508.20	26,489
CHDC	2,237.90	1.26	2,259.90	2,210.00	2,259.90	1,792
CHL	278.00	-0.71	280.00	272.00	279.00	7,347
CIT	1,729.00	-0.06	1,735.00	1,728.10	1,730.10	4,848
CITY	413.50	0.12	433.60	404.50	433.60	201,704
CIZBD86	1,145.00	0	1,145.00	1,145.00	1,145.00	1
CIZBD90	1,203.00	-8.52	1,258.00	1,203.00	1,258.00	10,355
CKHL	642.00	0	642.00	625.00	630.00	729
CLI	452.00	-0.22	455.00	450.20	450.20	13,767
CORBL	1,715.00	-1.15	1,745.80	1,695.00	1,711.20	7,302
CREST	1,258.00	-0.15	1,297.00	1,240.00	1,279.00	6,659
CSY	9.30	0.54	9.37	8.91	9.10	41,400
CYCL	1,429.60	0.32	1,435.00	1,390.20	1,390.20	813
CZBIL	198.00	0	200.00	196.70	200.00	22,883
DDBL	836.00	0.12	840.00	835.00	835.00	6,612
DHEL	612.00	-1.61	638.00	609.00	624.00	10,475
DHPL	299.00	-0.3	307.00	292.30	307.00	2,177
DLBS	1,255.60	-0.04	1,288.00	1,240.00	1,240.00	130
DOLTI	364.90	0.52	365.90	355.30	364.00	53,718
DORDI	267.00	0.19	271.00	266.00	266.00	7,442
EBL	695.00	-0.09	699.50	670.00	670.00	51,877
EBLD86	1,100.00	-2.22	1,100.00	1,100.00	1,100.00	105
EBLD91	1,090.00	0	1,137.80	1,090.00	1,137.80	50,075
EDBL	571.50	-1.28	584.90	571.50	584.90	3,335
EHPL	391.00	-0.46	398.90	387.30	392.00	4,269
ENL	873.60	-0.11	873.60	860.00	860.00	315
FMDBL	776.50	0.06	785.00	771.50	785.00	5,745
FOWAD	1,010.00	0.3	1,015.00	1,000.00	1,007.50	1,443
GBBD85	1,085.10	0.01	1,102.00	1,085.10	1,102.00	40,025
GBBL	408.00	-0.49	412.00	407.50	412.00	10,468
GBILD84/85	1,129.70	-2.61	1,129.70	1,129.70	1,129.70	290,000
GBILD86/87	1,141.80	1.49	1,141.80	1,141.80	1,141.80	290,000
GBIME	240.00	-0.21	240.10	239.00	240.00	60,695
GBIMESY2	9.51	1.93	9.51	9.40	9.40	1,100
GBLBS	771.50	-0.06	775.90	761.10	775.90	825
GCIL	375.00	-0.53	379.00	374.00	375.20	15,008
GFCL	631.00	-0.32	641.00	630.00	640.00	7,559
GHL	229.10	-0.39	232.80	229.00	230.00	15,028
GIBF1	10.59	-0.19	10.60	10.54	10.54	1,250
GILB	1,124.00	1.06	1,124.00	1,100.10	1,100.10	1,055
GLBSL	1,840.00	4.55	1,850.00	1,760.00	1,760.00	4,266
GLH	262.30	-0.64	264.00	261.30	264.00	12,924
GMFBS	1,250.00	-0.95	1,268.90	1,246.20	1,251.00	332
GMFIL	479.80	0.59	483.50	471.20	471.20	16,506
GMLI	1,286.00	0.56	1,290.00	1,251.00	1,251.00	1,406
GRDBL	1,069.90	-0.66	1,093.50	1,059.00	1,061.70	7,362
GSY	10.00	1.01	10.00	9.63	9.63	7,820
GUFL	555.00	0.54	564.90	555.00	564.90	8,383
GVL	483.50	-0.1	488.00	480.00	484.00	12,913
H8020	11.96	-2.92	11.96	11.96	11.96	1,350
HATHY	763.00	-0.26	774.90	760.10	774.50	2,955
HBL	196.00	0	198.00	196.00	196.00	17,160
HDHPC	217.20	-0.32	220.00	216.40	220.00	100,976
HDL	1,151.00	-0.1	1,155.00	1,150.10	1,154.00	15,403
HEI	550.00	0.18	580.00	546.20	565.00	13,499
HEIP	316.00	-0.94	316.00	316.00	316.00	23
HFIN	815.30	-0.57	824.00	805.00	815.00	19,548
HHL	352.80	-1.4	367.00	351.60	359.10	23,024
HIDCL	260.50	0.04	263.00	258.50	260.30	40,945
HIDCLP	195.50	-0.26	197.90	194.70	197.00	80,162
HIMSTAR	833.80	-0.49	839.00	822.10	823.20	1,771
HLBSL	895.00	1.26	895.00	860.10	860.10	1,409
HLI	336.00	0.3	338.00	334.00	335.00	24,461
HLICF	8.83	0.11	9.00	8.80	8.82	961
HPPL	367.00	-1.08	373.00	366.00	371.00	15,080
HRL	630.00	-0.03	644.00	628.00	630.00	51,618
HURJA	243.00	-0.82	245.10	241.20	245.00	40,313
ICFC	623.00	-0.62	627.00	621.20	627.00	3,285
ICFCD88	1,140.00	2.2	1,140.00	1,140.00	1,140.00	10
ICFCD89	1,086.50	-0.06	1,087.50	1,086.20	1,087.50	75
IGI	449.80	-0.27	455.00	443.10	455.00	2,489
IHL	392.00	-0.99	395.00	391.20	392.00	8,372
ILBS	915.00	0.66	920.00	893.00	920.00	927
ILI	432.80	0.19	433.00	430.00	432.00	8,516
JBBD87	1,109.70	-0.74	1,109.70	1,109.70	1,109.70	25
JBBL	346.00	-0.29	349.00	343.00	349.00	34,317
JBLB	1,265.00	0.16	1,285.00	1,260.50	1,264.00	2,741
JFL	405.20	-0.9	413.70	390.00	390.00	5,665
JHAPA	1,300.70	-0.56	1,339.00	1,300.00	1,305.00	9,426
JOSHI	277.00	-0.72	281.00	273.00	281.00	12,831
JSLBB	1,067.00	0.57	1,067.00	1,029.20	1,057.10	1,451
KBL	212.00	0.76	213.00	210.00	210.40	115,955
KBLD86	1,236.00	3	1,236.00	1,236.00	1,236.00	10
KBLD89	1,260.00	-1.56	1,260.00	1,260.00	1,260.00	1,000
KBLD90	1,259.80	3.04	1,259.80	1,259.80	1,259.80	50,000
KBSH	1,460.50	-1.65	1,525.00	1,455.00	1,525.00	210
KDBY	11.24	0.09	11.30	10.80	11.13	901,850
KDL	814.00	-0.26	816.20	807.00	816.20	1,310
KEF	10.75	-2.27	10.75	10.70	10.72	2,600
KHPL	998.00	-1.19	1,009.00	986.40	989.10	15,157
KKHC	252.80	-0.08	258.50	250.20	255.00	24,985
KMCDB	830.00	-0.84	843.00	826.30	831.00	1,507
KPCL	486.10	0.33	492.00	486.10	487.00	7,172
KSBBL	482.00	0	489.80	480.50	489.80	26,913
KSY	9.90	0.71	9.90	9.66	9.66	2,400
LBBL	486.00	0.21	490.80	483.40	490.80	13,061
LBBLD89	1,260.00	1.61	1,260.00	1,260.00	1,260.00	75
LBLD88	1,088.40	-2.56	1,088.40	1,088.40	1,088.40	25
LEC	218.50	-0.23	220.00	217.70	220.00	56,091
LICN	809.90	0.36	872.00	806.40	847.30	16,666
LLBS	950.00	0	953.00	950.00	953.00	150
LSL	218.00	-0.46	220.00	216.90	218.00	64,574
LUK	10.00	0	10.30	10.00	10.00	11,300
LVF2	9.87	-2.66	9.87	9.87	9.87	450
MABEL	711.90	0.84	712.50	703.00	706.00	18,113
MAKAR	488.00	0	488.00	482.10	482.10	895
MANDU	830.00	0.47	832.00	826.10	826.10	800
MATRI	875.00	-1.13	875.00	865.00	865.00	572
MATRIP	523.50	0	523.50	523.50	523.50	3,400
MBJC	282.00	-0.18	284.50	280.10	282.29	17,914
MBL	247.50	-0.2	248.00	245.00	248.00	52,168
MBLD87	1,148.00	3.7	1,148.00	1,148.00	1,148.00	5,000
MBLEF	10.10	-0.49	10.20	10.00	10.20	2,800
MCHL	318.00	-0.62	323.80	315.20	320.00	8,160
MDB	600.00	0.84	604.00	595.00	604.00	5,179
MEHL	358.00	0.45	365.00	356.40	356.40	2,271
MEL	235.00	-1.22	240.00	230.00	235.00	9,993
MEN	585.50	-0.76	595.10	585.00	589.00	59,654
MERO	719.90	0.97	720.00	707.10	710.00	2,890
MFIL	777.00	1.17	790.90	730.00	730.00	19,001
MHCL	343.00	-0.29	349.50	340.00	340.00	3,802
MHL	493.50	0.28	498.00	492.20	498.00	2,482
MHNL	257.00	-0.7	259.00	245.90	245.90	9,338
MKCL	1,150.00	-2.71	1,195.00	1,150.00	1,179.00	3,946
MKHC	315.50	-0.94	321.00	315.30	318.10	7,735
MKHL	507.00	0.4	507.00	500.00	505.00	7,999
MKJC	484.60	-0.08	495.00	482.50	490.00	2,421
MLBBL	1,169.00	-0.09	1,170.00	1,155.00	1,170.00	787
MLBL	359.10	0.42	362.00	357.00	357.00	6,906
MLBS	1,228.90	-0.17	1,230.00	1,200.00	1,200.00	785
MLBSL	1,764.00	1.09	1,795.00	1,741.00	1,750.00	353
MMF1	9.45	-1.36	9.58	9.28	9.58	35,590
MMKJL	494.80	0.37	517.60	484.00	517.60	3,923
MNBBL	371.50	0	372.00	369.00	372.00	30,138
MNMF1	9.86	-1.2	9.99	9.77	9.77	1,700
MPFL	612.00	-0.16	620.00	610.00	610.00	10,824
MSHL	679.90	-0.01	680.00	666.00	666.00	121
MSLB	1,234.00	0.82	1,234.00	1,200.00	1,215.00	241
NABBC	828.00	-1.19	830.00	796.00	822.50	20,184
NABIL	531.00	-0.19	536.00	530.10	536.00	37,753
NABILD2089	1,124.70	0	1,092.00	1,092.00	1,092.00	35
NABILD87	1,157.90	0.5	1,157.90	1,157.90	1,157.90	33,708
NADEP	755.00	0.8	756.00	746.30	750.00	715
NBF2	10.10	-0.98	10.10	9.95	9.95	6,800
NBF3	9.95	0	10.00	9.69	9.94	63,940
NBL	265.30	-0.15	268.00	263.30	265.70	37,753
NBLD82	1,080.00	0	1,080.00	1,080.00	1,080.00	50
NBLD85	1,050.00	-0.32	1,074.60	1,048.20	1,074.60	80,125
NBLD87	1,144.30	0.82	1,144.30	1,144.30	1,144.30	117,068
NESDO	1,525.00	0	1,560.00	1,515.00	1,525.00	331
NFS	604.00	1.51	630.00	596.00	596.00	13,730
NGPL	423.10	-0.21	445.00	422.00	445.00	48,788
NHDL	636.50	0.39	640.00	632.00	634.00	6,528
NHPC	280.30	-0.25	295.00	280.00	295.00	225,907
NIBD84	1,055.80	-1.79	1,055.80	1,055.80	1,055.80	50
NIBLGF	9.35	-1.58	9.50	9.35	9.35	2,020
NIBLSTF	9.12	-2.25	9.46	9.10	9.30	7,070
NIBSF2	9.27	1.87	9.27	8.85	9.10	14,600
NICA	337.80	1.41	349.70	332.00	349.70	70,436
NICAD2091	1,045.30	-0.45	1,045.30	1,045.30	1,045.30	25
NICBF	9.41	0	9.41	9.41	9.41	600
NICFC	9.32	-0.75	9.40	9.20	9.39	14,450
NICGF2	9.55	0.53	9.55	9.26	9.55	15,900
NICL	538.00	1.32	539.00	527.30	536.00	19,550
NICLBSL	570.00	0	573.00	565.10	565.10	1,705
NICSF	9.23	-0.75	9.29	9.22	9.22	4,150
NIFRA	257.00	0.19	258.00	256.00	256.50	37,117
NIL	639.90	-0.02	640.00	634.00	640.00	2,025
NIMB	195.70	0.26	204.90	193.60	204.90	71,455
NIMBD90	1,207.00	0.17	1,208.00	1,207.00	1,208.00	3,000
NIMBPO	144.20	-1.3	148.00	144.20	148.00	4,124
NLG	604.00	-1.31	624.00	603.00	624.00	7,455
NLIC	759.00	0	796.90	750.00	796.90	14,613
NLICL	583.00	0.52	584.00	576.20	576.20	9,424
NMB	241.20	-0.7	245.00	240.30	244.50	18,075
NMBHF2	9.71	-0.21	9.85	9.70	9.70	31,740
NMBMF	642.00	1.05	643.90	626.10	627.40	2,313
NMFBS	1,120.10	-0.35	1,125.00	1,110.30	1,110.30	9,102
NMIC	1,017.00	0.2	1,021.00	1,002.20	1,020.00	1,575
NMLBBL	576.00	-0.14	605.00	566.00	605.00	6,002
NRIC	968.00	-0.62	984.90	957.10	975.00	38,289
NRM	331.60	-1.01	338.00	331.30	335.00	17,517
NRN	1,404.00	0.36	1,410.00	1,383.00	1,405.00	51,874
NSIF2	10.60	-1.94	10.65	10.53	10.53	50,810
NSY	9.66	1.68	9.68	9.38	9.45	5,950
NTC	849.00	0	851.40	848.00	851.00	6,752
NUBL	646.00	0.16	646.10	645.00	646.00	996
NWCL	768.40	-0.25	798.10	735.00	735.00	1,360
NYADI	395.00	-0.5	399.90	385.20	385.20	6,016
OHL	687.80	-1.73	700.90	686.00	686.00	983
OMPL	1,114.00	-1.68	1,144.20	1,105.00	1,111.00	4,000
PBD88	1,215.00	1.17	1,215.00	1,215.00	1,215.00	25
PBLD87	1,095.00	0	1,100.00	1,095.00	1,100.00	50
PCBL	235.50	-0.34	237.90	233.80	233.90	52,013
PCIL	719.00	-2.84	739.00	718.10	730.00	34,513
PFL	370.00	-1.04	377.00	365.30	366.00	7,118
PHCL	310.20	-0.93	317.00	310.10	312.00	73,933
PMHPL	335.00	0.9	338.00	331.00	332.00	6,140
PMLI	479.80	3.41	484.00	456.00	460.00	6,948
PMLIP	255.00	0	255.00	255.00	255.00	130,442
PPCL	366.90	0.25	384.30	364.00	384.30	6,890
PPL	348.00	0.26	357.00	329.80	329.80	21,424
PRIN	703.00	-0.71	743.40	697.10	743.40	9,210
PROFL	450.00	0.69	469.20	443.00	469.20	8,507
PRSF	12.61	-1.48	12.93	12.53	12.71	398,700
PRVU	193.70	0.21	194.00	192.50	193.30	48,358
PSF	12.20	0.49	12.23	11.70	12.01	288,200
PURE	889.00	-0.34	903.00	885.00	888.40	3,138
RADHI	745.00	0.95	745.00	728.00	740.00	17,332
RAWA	484.00	0.21	489.70	459.00	459.00	113,928
RBBD2088	1,082.20	1.62	1,082.20	1,082.20	1,082.20	29,011
RBBD83	1,060.60	2.47	1,060.60	1,060.60	1,060.60	36,424
RBBF40	9.45	-0.74	9.45	9.25	9.45	500
RBCL	14,500.00	-1.96	14,759.00	14,500.00	14,521.00	176
RBCLPO	11,550.00	-1.28	11,552.00	11,550.00	11,552.00	50
RFPL	355.30	-1.31	364.00	355.30	364.00	28,876
RHGCL	278.10	-1.38	283.00	278.00	283.00	17,622
RHPL	268.10	-0.48	272.50	266.40	269.00	9,138
RIDI	343.20	-0.23	346.00	340.00	344.00	106,890
RLEL	910.00	0.55	915.00	894.70	894.70	6,632
RLFL	490.80	6.72	490.80	437.00	437.00	113,279
RMF1	9.81	-2.39	10.05	9.46	10.05	600
RMF2	10.20	-0.97	10.20	10.20	10.20	400
RNLI	459.00	0.07	460.00	455.30	458.50	17,620
RSDC	658.00	-0.3	670.00	655.30	655.30	811
RSML	3,350.00	0	3,517.00	3,251.00	3,517.00	13,837
RSY	10.25	0.29	10.25	10.18	10.18	2,100
RURU	646.50	0.23	650.00	641.00	642.10	6,811
SABBL	1,030.10	-3.28	1,075.00	1,020.00	1,020.00	8,282
SADBL	408.00	-0.49	411.00	404.00	406.00	22,587
SAGAR	1,660.00	-0.36	1,666.00	1,650.00	1,665.00	3,819
SAGF	10.00	-1.96	10.05	9.90	10.05	10,675
SAHAS	662.60	-0.21	697.20	661.00	697.20	52,464
SAIL	1,014.60	-0.82	1,039.00	1,000.10	1,023.10	20,056
SALICO	618.00	0.06	624.90	607.00	624.90	2,167
SANIMA	359.00	-0.25	377.80	355.10	377.80	72,922
SANVI	680.00	-0.13	687.50	673.00	681.00	6,571
SAPDBL	819.90	1.6	820.00	800.10	820.00	15,380
SARBTM	831.00	-0.12	835.00	831.00	831.00	4,118
SBCF	9.77	-1.81	9.95	9.66	9.66	11,501
SBD87	1,137.50	0.66	1,137.50	1,137.50	1,137.50	20,000
SBI	394.00	0.15	394.80	387.00	387.10	12,502
SBL	394.00	0	395.00	390.00	390.00	51,314
SBLD84	1,067.30	1.89	1,067.30	1,067.30	1,067.30	9,754
SCB	649.10	0.05	650.00	646.10	648.70	12,222
SDBD87	1,125.00	-0.62	1,125.00	1,125.00	1,125.00	25
SEF	10.30	-1.06	10.30	10.30	10.30	200
SFCL	373.40	-0.43	381.00	373.40	380.90	7,471
SFEF	10.10	0	10.10	10.10	10.10	900
SFMF	11.01	2.9	11.01	11.01	11.01	1,000
SGHC	357.00	0.85	360.00	350.30	354.00	5,659
SGIC	478.00	-0.6	487.10	473.00	473.00	6,363
SHEL	306.40	-0.45	308.00	304.90	308.00	86,057
SHINE	409.90	0.74	410.00	406.00	410.00	14,959
SHIVM	644.20	-0.45	653.00	643.50	651.00	98,640
SHL	494.00	-0.16	498.00	490.10	498.00	13,969
SHLB	1,460.00	1.25	1,479.00	1,420.00	1,420.00	690
SHPC	508.00	0.83	508.00	503.00	505.10	34,672
SICL	624.80	0.13	625.00	620.60	624.00	2,256
SIFC	559.00	0.92	560.00	546.30	560.00	10,540
SIGS2	10.80	-2.35	10.80	10.80	10.80	200
SIGS3	10.51	-4.54	11.28	10.32	11.00	1,001,170
SIKLES	570.00	-2.38	584.20	567.00	584.10	28,726
SINDU	732.30	0.32	747.10	724.00	747.10	4,472
SIPD	728.00	1.11	729.90	711.00	720.00	13,271
SJCL	284.50	-0.39	287.00	284.50	285.00	8,140
SJLIC	425.50	-0.12	427.00	424.00	424.00	13,506
SKBBL	760.00	0.03	760.90	758.00	760.00	20,661
SKHEL	1,129.00	0.98	1,130.00	1,100.00	1,104.00	4,448
SKHL	955.00	1.33	956.00	931.00	942.50	32,681
SLBBL	819.90	0.24	820.00	810.50	820.00	6,998
SLBSL	1,228.00	2.76	1,228.00	1,175.00	1,185.00	2,770
SLCF	10.10	-0.98	10.10	9.90	9.90	13,920
SMATA	760.00	-0.39	766.90	757.00	757.00	2,310
SMB	1,910.00	9.08	1,930.00	1,750.00	1,750.00	17,489
SMFBS	1,489.00	0.2	1,496.00	1,445.00	1,460.10	891
SMH	571.50	0.26	577.00	565.00	577.00	2,812
SMHL	486.00	-1.4	496.80	485.20	495.00	13,804
SMJC	452.00	-0.46	455.00	451.00	455.00	6,306
SMPDA	814.90	-0.89	838.00	801.00	838.00	3,798
SNLI	443.80	-0.07	449.90	442.10	448.00	13,935
SOHL	655.30	2.25	661.20	609.00	609.00	133,448
SONA	429.90	0.14	436.90	427.00	430.10	15,493
SOPL	1,060.00	14.02	1,069.10	950.00	950.00	190,900
SPC	452.30	-0.59	464.00	451.00	464.00	1,047
SPDL	389.00	0.52	390.00	385.00	390.00	11,285
SPHL	599.80	0.02	602.50	571.00	585.00	18,271
SPIL	722.00	0.78	728.90	712.10	712.10	629
SPL	693.90	-0.73	712.00	692.00	710.00	934
SRLI	390.00	0	390.80	388.30	388.30	9,109
SSHL	206.00	-1.2	212.00	206.00	212.00	99,303
STC	5,325.00	1.02	5,325.00	5,271.00	5,290.00	250
SWASTIK	2,277.20	2.12	2,359.90	2,210.00	2,210.00	715
SWBBL	740.00	0.82	770.70	728.20	770.70	2,331
SWMF	651.60	-0.52	659.00	651.00	652.00	1,392
SYPNL	1,444.00	0.28	1,465.00	1,368.00	1,368.00	40,340
TAMOR	452.90	0.44	458.00	445.00	449.00	51,252
TPC	366.00	0.08	369.60	365.00	365.00	15,736
TRH	765.70	-0.56	788.00	764.40	770.00	2,216
TSHL	528.10	-0.19	529.00	528.00	528.00	1,368
TTL	795.00	0.13	798.00	788.00	794.00	9,608
TVCL	492.00	-2.77	505.00	485.00	500.00	6,867
UAIL	473.00	0.55	480.00	465.70	475.00	10,562
UHEWA	645.00	1.57	647.90	625.00	625.00	99,560
ULBSL	2,836.00	-0.07	2,870.00	2,820.00	2,847.10	253
ULHC	420.90	-0.5	429.50	415.00	423.00	7,644
UMHL	618.50	1.73	620.00	602.00	602.00	233,033
UMRH	539.00	0.73	541.00	535.00	535.10	3,215
UNHPL	405.20	-0.15	411.00	400.00	400.00	13,476
UNL	47,399.90	0	47,399.90	47,399.90	47,399.90	2
UNLB	1,369.00	0.01	1,370.00	1,330.10	1,365.90	185
UPCL	363.00	0.81	363.00	342.10	342.10	22,351
UPPER	199.20	-0.25	202.00	198.00	198.00	54,529
USHEC	498.00	0.3	498.00	495.00	497.00	7,515
USHL	593.00	-0.17	599.00	572.70	590.20	3,023
USLB	1,259.80	0.86	1,259.90	1,227.00	1,227.20	1,061
VLBS	724.00	-1.09	732.00	715.10	732.00	2,610
VLUCL	482.00	1.05	482.80	472.00	475.00	3,837
WNLB	1,404.00	-0.07	1,408.00	1,365.00	1,366.00	170

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
APHL	916.00	14.99	916.00	836.00	836.00	1,380	1,262,412.00
SOPL	1,060.00	14.02	1,069.10	950.00	950.00	190,900	201,367,627.50
SMB	1,910.00	9.08	1,930.00	1,750.00	1,750.00	17,489	32,605,809.90
RLFL	490.80	6.72	490.80	437.00	437.00	113,279	54,618,105.00
GLBSL	1,840.00	4.55	1,850.00	1,760.00	1,760.00	4,266	7,819,985.00
MBLD87	1,148.00	3.7	1,148.00	1,148.00	1,148.00	5,000	5,740,000.00
PMLI	479.80	3.41	484.00	456.00	460.00	6,948	3,265,195.60
BJHL	887.00	3.14	894.00	844.20	869.00	21,008	18,320,428.20
KBLD90	1,259.80	3.04	1,259.80	1,259.80	1,259.80	50,000	62,990,000.00
KBLD86	1,236.00	3	1,236.00	1,236.00	1,236.00	10	12,360.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BUNGAL	777.40	-12.45	843.60	754.80	843.60	148,991	113,992,598.40
ANLB	5,929.00	-10.21	6,933.00	5,806.00	6,933.00	913	5,422,453.80
CIZBD90	1,203.00	-8.52	1,258.00	1,203.00	1,258.00	10,355	13,011,245.00
SIGS3	10.51	-4.54	11.28	10.32	11.00	1,001,170	10,526,581.10
SABBL	1,030.10	-3.28	1,075.00	1,020.00	1,020.00	8,282	8,670,516.40
H8020	11.96	-2.92	11.96	11.96	11.96	1,350	16,146.00
CBLD88	1,175.30	-2.87	1,180.00	1,180.00	1,180.00	17	20,036.50
PCIL	719.00	-2.84	739.00	718.10	730.00	34,513	25,064,429.50
TVCL	492.00	-2.77	505.00	485.00	500.00	6,867	3,368,836.00
MKCL	1,150.00	-2.71	1,195.00	1,150.00	1,179.00	3,946	4,589,292.80

Symbol	Turnover	LTP
GBILD86/87	331,122,000.00	1,141.80
GBILD84/85	327,613,000.00	1,129.70
SOPL	201,367,627.50	1,060.00
AKJCL	195,273,153.00	377.30
UMHL	142,952,703.40	618.50
NBLD87	133,960,912.40	1,144.30
BUNGAL	113,992,598.40	777.40
SOHL	87,133,670.80	655.30
NBLD85	86,099,212.00	1,050.00
CITY	83,477,526.20	413.50

Sector	Turnover
Hydro Power	1,519,591,385.00
Corporate Debenture	1,209,446,412.90
Manufacturing And Processing	459,195,732.70
Commercial Banks	265,643,061.60
Finance	215,189,345.90
Microfinance	163,517,706.20
Development Bank Limited	130,518,316.00
Hotels And Tourism	129,688,614.20
Others	109,562,596.10
Investment	107,464,028.10

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors