merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/01/01 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	925.00	-1.91	945.00	912.10	945.00	2,106
ADBL	295.00	-1.01	296.50	290.00	295.00	89,799
AHL	543.00	-1.27	550.00	535.00	548.00	10,546
AHPC	273.90	-1.26	278.00	273.60	278.00	143,554
AKJCL	193.00	0.31	196.00	191.20	196.00	85,837
AKPL	245.80	-0.49	251.00	244.10	251.00	61,915
ALBSL	1,199.90	1.17	1,199.90	1,162.30	1,162.30	30,682
ALICL	465.50	-0.49	470.00	465.00	470.00	41,624
ANLB	6,079.90	-0.49	6,085.00	6,020.00	6,021.10	135
API	294.00	-0.34	296.00	291.00	295.50	224,858
AVYAN	920.60	-1.86	935.00	906.00	922.10	3,674
BANDIPUR	778.30	0.53	799.00	770.00	789.60	148,443
BARUN	313.90	-1.29	320.00	313.10	318.00	64,522
BBC	4,818.90	-1.19	4,869.00	4,795.00	4,829.00	417
BEDC	539.00	-0.19	542.70	530.00	537.00	13,156
BFC	456.20	-1.26	468.00	456.20	468.00	8,139
BGWT	765.00	0	780.30	760.00	765.00	927
BHCL	497.40	1.51	505.00	487.40	491.00	86,888
BHDC	477.90	-1.46	488.00	477.30	482.30	24,444
BHL	177.10	-0.95	179.00	177.00	178.80	44,697
BHPL	516.00	-0.77	530.40	513.10	530.40	67,861
BNHC	439.00	-0.45	447.50	437.10	439.00	5,058
BNL	16,250.00	0.17	16,250.00	16,250.00	16,250.00	20
BNT	11,800.00	-4.34	12,240.00	11,800.00	12,240.00	50
BPCL	745.10	0.43	755.00	727.10	727.10	164,149
BUNGAL	620.30	4.78	644.00	587.00	587.00	188,747
C30MF	9.70	-1.02	9.70	9.42	9.61	20,550
CBBL	932.00	-0.53	937.00	925.40	937.00	11,892
CBLD88	1,265.00	1.61	1,265.00	1,245.00	1,245.00	30
CFCL	470.00	-1.47	484.00	470.00	484.00	10,110
CGH	859.00	-0.69	870.00	848.00	865.00	11,725
CHCL	471.00	0.35	478.10	464.00	464.00	40,421
CHDC	2,243.00	-0.75	2,279.00	2,236.00	2,270.00	9,113
CHL	256.70	-1.65	264.00	254.80	264.00	37,493
CIT	1,835.00	-0.49	1,848.90	1,835.00	1,845.00	5,246
CITY	475.10	-1.1	483.40	474.00	474.00	12,239
CIZBD90	1,277.00	-2	1,277.00	1,277.00	1,277.00	30
CKHL	665.00	0	673.00	650.00	665.00	3,966
CLI	467.00	-0.64	473.00	464.20	473.00	38,469
CMF2	9.40	1.84	9.40	9.25	9.25	3,000
CORBL	1,580.00	-2.41	1,620.00	1,575.70	1,587.00	5,594
CREST	1,197.00	-1.85	1,222.00	1,196.00	1,202.10	7,083
CYCL	1,639.00	3.73	1,640.00	1,527.00	1,548.40	4,101
CYCLP	864.00	0	864.00	864.00	864.00	5,300
CZBIL	198.80	0.91	198.80	193.10	193.10	29,036
DDBL	800.00	-0.49	804.50	799.00	801.00	6,182
DHEL	584.90	2.43	589.90	560.00	568.00	73,078
DHPL	291.60	-1.45	296.00	290.00	292.00	6,370
DLBS	1,314.20	-1.85	1,339.00	1,314.20	1,339.00	974
DOLTI	508.00	-1.3	517.80	508.00	510.00	8,219
DORDI	254.50	-2.12	264.90	254.00	264.00	61,452
EBL	652.00	-1.66	661.50	652.00	660.10	15,716
EBLD86	1,150.00	0	1,150.00	1,150.00	1,150.00	25
EBLD91	1,106.00	-1.25	1,106.00	1,106.00	1,106.00	18
EBLEB89	1,097.10	-1.86	1,097.10	1,097.10	1,097.10	100
EDBL	576.90	-0.09	586.90	570.30	586.90	7,840
EHPL	390.00	-1.27	402.90	390.00	402.90	36,417
ENL	900.00	0	900.00	886.00	900.00	80
FMDBL	770.10	-1.26	779.90	770.00	779.00	11,624
FOWAD	1,084.10	-0.27	1,105.00	1,070.00	1,105.00	788
GBBD85	1,122.20	0.2	1,122.20	1,100.20	1,100.20	95
GBBL	383.00	-1.29	385.70	381.60	385.00	10,599
GBILD84/85	1,195.00	0	1,195.00	1,172.00	1,172.00	350
GBILD86/87	1,125.10	0.63	1,125.10	1,125.10	1,125.10	100
GBIME	227.00	-0.44	231.00	226.80	231.00	40,289
GBIMESY2	8.98	-10.02	9.79	8.98	9.79	16,700
GBLBS	787.00	-2.24	821.00	787.00	821.00	7,210
GCIL	412.10	-1.08	417.90	412.00	415.00	7,493
GFCL	590.00	0.34	591.00	578.20	591.00	29,870
GHL	211.70	0.05	211.80	209.00	211.00	26,214
GIBF1	10.37	-1.24	10.37	10.36	10.36	1,400
GILB	1,170.00	-0.85	1,182.00	1,160.10	1,182.00	3,982
GLBSL	1,959.70	-0.27	1,965.00	1,935.00	1,965.00	1,480
GLH	249.50	0.93	249.50	243.70	247.20	20,064
GMFBS	1,524.00	0	1,524.00	1,490.10	1,495.00	229
GMFIL	452.90	-1.52	466.00	452.00	466.00	21,150
GMLI	1,720.00	-0.12	1,727.90	1,700.20	1,700.20	1,155
GRDBL	1,143.70	2.12	1,159.90	1,120.00	1,121.00	14,297
GSY	9.18	0.77	9.38	8.95	8.95	15,150
GUFL	500.00	-0.99	514.00	495.10	505.10	4,336
GVL	501.00	-1.76	509.90	499.10	501.10	60,355
H8020	10.87	0.93	10.98	10.77	10.98	3,400
HATHY	887.00	-0.11	904.00	880.00	904.00	15,079
HBL	190.50	-0.05	190.60	187.00	187.00	87,568
HBLD86	1,162.20	-1.59	1,162.20	1,162.20	1,162.20	25
HDHPC	175.00	-1.19	180.50	173.40	180.00	42,974
HDL	1,156.10	-0.68	1,170.00	1,155.00	1,164.00	35,545
HEI	507.00	-1.36	512.70	504.20	512.70	8,509
HEIP	323.00	0	323.10	323.00	323.10	1,599
HHL	324.00	-0.28	328.10	321.60	321.60	23,358
HIDCL	258.90	-1.15	262.20	256.00	259.00	114,299
HIDCLP	180.10	-1.42	182.00	179.70	181.50	90,946
HIMSTAR	909.00	8.09	924.00	824.20	824.20	61,540
HLBSL	930.00	-1.48	938.00	926.80	935.00	4,909
HLI	369.10	-0.49	375.00	367.30	371.00	23,436
HLICF	9.11	-1.94	9.11	9.11	9.11	2,000
HPPL	462.10	-1.47	478.00	462.00	478.00	32,947
HRL	838.70	-0.87	863.00	838.10	863.00	114,531
HURJA	221.10	-1.51	227.90	221.10	227.90	21,852
ICFC	627.00	-1.26	635.00	625.00	633.00	50,782
ICFCD88	1,179.00	0.77	1,179.00	1,156.00	1,157.00	35
IGI	415.00	-0.95	420.00	415.00	415.00	8,655
IHL	565.20	0.93	579.00	548.80	548.80	15,551
ILBS	971.90	-2.62	1,035.00	945.00	978.10	16,080
ILI	440.00	-0.27	443.00	440.00	440.00	13,774
JBBD87	1,162.10	-1.43	1,162.10	1,162.10	1,162.10	36
JBBL	322.40	-1.2	328.00	321.00	321.00	18,988
JBLB	1,470.10	0.31	1,480.00	1,451.00	1,451.00	8,277
JFL	410.80	-0.29	414.40	407.00	407.00	7,459
JHAPA	1,320.00	2.72	1,369.00	1,275.00	1,275.00	27,353
JOSHI	281.00	-1.78	285.00	280.00	285.00	43,706
JSLBB	1,178.00	-0.16	1,178.00	1,156.00	1,156.40	164
KBL	179.40	-0.44	181.00	179.00	181.00	70,313
KBSH	1,690.00	-1.74	1,700.00	1,686.10	1,686.10	156
KDBY	9.63	-0.72	9.64	9.62	9.62	2,900
KDL	790.00	-2.47	799.50	781.00	798.20	7,795
KEF	9.20	2	9.28	9.02	9.20	20,800
KKHC	214.10	-1.34	218.70	214.00	214.50	37,784
KMCDB	1,119.00	2.94	1,140.00	1,042.00	1,065.30	20,959
KPCL	568.00	4.6	575.00	539.10	543.00	41,716
KSBBL	435.00	-1.34	439.00	432.10	435.00	22,327
KSBBLD87	1,161.00	0.42	1,161.00	1,161.00	1,161.00	30
KSY	9.10	0	9.18	8.96	8.96	6,900
LBBL	460.00	0.44	466.00	457.00	463.90	91,145
LBLD86	1,155.00	-1.71	1,175.10	1,175.10	1,175.10	2
LEC	195.50	-0.31	199.00	194.20	194.20	42,478
LICN	887.00	-1.99	905.00	873.00	900.00	15,341
LLBS	960.00	-2.93	970.00	952.00	970.00	84
LSL	212.90	-0.98	214.90	212.00	212.00	38,855
LUK	9.41	-0.53	9.41	9.30	9.30	15,500
LVF2	9.33	0.11	9.43	9.33	9.43	3,100
MABEL	717.00	4.31	722.00	685.00	685.00	93,999
MAKAR	545.00	-0.67	554.80	542.10	546.00	7,335
MANDU	793.00	-0.51	800.00	783.10	783.10	2,154
MATRI	1,008.00	-0.3	1,015.00	1,000.00	1,000.10	2,314
MBJC	283.00	-0.35	284.00	280.00	281.00	15,075
MBL	222.00	-1.25	229.20	215.70	229.20	25,537
MBLEF	9.54	0.42	9.68	9.51	9.51	67,643
MCHL	431.50	0.09	439.00	424.00	428.00	8,513
MDB	580.00	-2.19	594.50	580.00	594.50	5,097
MEHL	427.00	-0.93	437.80	424.00	426.20	17,738
MEL	267.50	-0.85	270.00	266.00	268.00	17,464
MEN	565.00	-0.72	570.00	560.10	568.20	42,336
MERO	745.60	-0.59	760.00	735.00	760.00	9,292
MFIL	718.00	0.06	722.90	705.00	705.00	118,773
MFLD85	1,153.50	-2	1,153.50	1,153.50	1,153.50	100
MHCL	389.00	-0.26	396.90	383.80	384.00	9,675
MHL	486.00	-0.25	493.00	480.00	488.00	11,481
MHNL	241.10	-2.39	250.00	240.10	250.00	11,425
MKCL	1,360.00	-0.37	1,387.00	1,358.00	1,361.20	2,394
MKHC	357.00	-0.28	357.00	351.00	356.10	8,785
MKHL	771.50	-1.72	785.00	770.50	770.50	2,944
MKJC	510.40	-1.68	524.00	510.20	524.00	15,753
MLBBL	1,327.00	-1.04	1,333.00	1,312.10	1,323.00	2,776
MLBL	359.00	-1.78	368.90	359.00	368.90	15,786
MLBLD89	1,311.00	-1.89	1,311.00	1,311.00	1,311.00	50
MLBLPO	198.00	-1.98	198.00	198.00	198.00	350,000
MLBS	1,450.00	-0.61	1,450.00	1,425.00	1,437.00	1,243
MLBSL	1,955.00	-0.71	1,980.00	1,929.70	1,935.00	491
MMF1	8.60	-1.38	8.72	8.55	8.72	14,297
MMKJL	614.80	-1.95	654.00	605.00	620.00	24,698
MNBBL	352.00	-0.82	355.00	350.20	355.00	28,968
MNMF1	9.15	1.1	9.15	8.98	8.98	27,800
MPFL	606.10	-1.13	616.00	602.00	602.00	34,355
MSHL	840.00	-0.67	840.00	830.00	835.10	2,141
MSLB	1,272.00	-0.56	1,310.00	1,270.00	1,300.00	3,891
NABBC	1,180.00	2.43	1,182.00	1,128.50	1,175.00	38,117
NABIL	492.00	-0.95	496.00	490.00	495.00	35,796
NABILD2089	1,081.00	-1.01	1,081.00	1,081.00	1,081.00	100
NABILD87	1,178.10	0	1,178.10	1,178.10	1,178.10	19
NADEP	820.00	0.26	826.00	800.00	820.10	4,588
NBBD2085	1,163.10	-1.68	1,164.00	1,164.00	1,164.00	12
NBF2	9.59	0.84	9.59	9.50	9.50	580
NBF3	9.11	0.11	9.20	9.03	9.03	24,800
NBL	238.00	-0.38	241.60	237.00	238.00	72,740
NESDO	1,491.00	-0.27	1,524.00	1,470.00	1,524.00	633
NFS	618.00	-0.24	630.00	618.00	619.50	8,455
NGPL	396.90	-0.5	406.00	391.00	391.00	143,323
NHDL	742.00	0.54	780.00	710.00	723.70	31,787
NHPC	187.90	-1.57	194.70	186.20	194.70	40,388
NIBD2082	1,095.00	0	1,095.00	1,080.00	1,080.00	162
NIBLGF	8.84	-1.78	8.99	8.82	8.82	10,270
NIBLSTF	8.60	0	8.76	8.53	8.60	15,649
NIBSF2	8.61	0.58	8.72	8.44	8.60	70,000
NICA	324.80	-0.67	332.90	322.20	332.90	25,445
NICAD2091	1,081.00	0.93	1,090.00	1,081.00	1,090.00	100
NICBF	8.90	-1.33	8.90	8.86	8.86	300
NICD83/84	1,100.00	-2.91	1,120.00	1,115.00	1,120.00	105
NICFC	8.92	0.11	8.93	8.89	8.89	1,100
NICGF2	9.00	0.9	9.10	8.80	8.80	4,500
NICL	500.20	-1.15	508.00	500.00	508.00	6,941
NICLBSL	555.00	-0.64	565.00	547.60	565.00	12,786
NICSF	8.80	0	8.80	8.64	8.64	17,275
NIFRA	265.00	-0.64	268.40	263.10	265.00	53,643
NIL	618.50	-0.88	624.80	616.00	616.00	8,806
NIMB	191.50	-0.78	194.90	191.10	193.00	191,570
NIMBD90	1,250.50	-2	1,251.00	1,226.00	1,251.00	80
NIMBPO	158.50	-0.94	158.50	157.50	157.50	1,099
NLG	695.00	-0.69	701.00	690.00	701.00	19,627
NLIC	771.00	-0.5	788.00	770.00	775.00	44,825
NLICL	578.00	-0.64	589.80	573.10	582.00	10,575
NMB	238.80	0.25	242.90	237.10	242.90	28,358
NMB50	10.35	-1.43	10.35	10.30	10.30	13,100
NMBHF2	9.19	-1.08	9.29	9.15	9.15	57,610
NMBMF	694.00	-0.52	711.00	680.00	711.00	3,074
NMFBS	1,310.00	-0.69	1,318.90	1,296.20	1,305.90	4,193
NMIC	1,206.90	0.91	1,225.00	1,182.00	1,182.00	7,154
NMLBBL	639.80	-0.5	649.00	632.10	649.00	5,171
NRIC	1,262.00	0.24	1,270.00	1,245.60	1,270.00	39,349
NRM	414.80	-0.6	425.00	414.10	417.00	18,564
NRN	1,362.60	-0.25	1,377.00	1,351.10	1,351.10	49,788
NSIF2	10.25	-0.39	10.40	10.25	10.26	254,900
NTC	905.00	0	909.00	902.20	905.00	74,592
NUBL	705.40	-0.72	720.00	705.20	720.00	5,229
NWCL	810.00	-0.01	834.00	793.90	819.00	7,900
NYADI	417.00	1.63	435.00	415.00	418.50	88,498
OHL	706.40	-0.23	709.00	696.00	709.00	4,825
OMPL	1,276.00	0.71	1,300.00	1,263.00	1,267.00	20,163
PBD88	1,245.00	-0.56	1,245.00	1,245.00	1,245.00	25
PCBL	261.60	-0.65	264.90	260.70	264.90	126,378
PCBLP	100.00	0	100.00	100.00	100.00	68,472
PFL	360.00	-1.1	364.00	357.00	364.00	6,228
PHCL	265.00	-1.85	272.00	265.00	270.00	75,170
PMHPL	315.00	-0.63	323.00	313.00	313.10	23,164
PMLI	497.00	-1.39	504.00	494.10	495.30	10,121
PPCL	348.00	-0.51	351.00	341.20	347.10	30,700
PPL	317.00	-0.94	323.00	313.00	317.10	93,484
PRIN	684.00	0.15	696.60	674.00	696.60	10,947
PROFL	450.00	-0.84	453.40	445.00	445.00	5,485
PRSF	10.74	0.47	10.90	10.74	10.80	165,900
PRVU	185.20	-0.54	187.80	185.00	185.00	64,352
PSF	10.58	-2.4	10.65	10.58	10.65	10,700
PURE	1,025.00	3.74	1,045.00	970.00	988.00	82,519
RADHI	745.00	-1.19	760.00	743.00	747.10	97,829
RAWA	709.00	-1.25	716.00	690.00	705.20	3,648
RBCL	14,948.00	0.72	14,948.00	14,550.10	14,553.00	120
RBCLPO	12,005.00	-0.46	12,060.00	12,000.00	12,020.00	193
RFPL	355.90	-0.86	364.90	353.00	354.10	65,861
RHGCL	243.00	-1.66	249.00	242.80	247.00	36,846
RHPL	272.00	0	274.00	269.20	269.20	15,797
RIDI	221.90	-0.94	225.00	221.00	222.00	40,422
RLFL	417.00	-1.63	428.00	415.00	428.00	7,316
RMF1	9.23	0.33	9.25	9.08	9.25	13,530
RMF2	9.59	0.42	9.59	9.41	9.41	1,000
RNLI	475.90	-0.02	480.00	474.10	480.00	42,147
RSDC	643.00	0.48	643.00	630.00	630.00	12,911
RSY	9.52	-1.75	9.53	9.32	9.50	9,750
RURU	670.50	0.07	682.00	668.00	670.00	7,364
SADBL	400.00	0.5	402.00	395.10	395.50	39,691
SAGAR	1,699.90	1.31	1,725.00	1,650.50	1,650.50	61,283
SAGF	9.97	1.63	9.98	9.82	9.98	12,501
SAHAS	548.00	-0.72	554.00	547.00	551.00	31,871
SAIL	854.00	0.33	882.00	840.00	851.20	129,484
SALICO	618.50	0.24	640.00	610.00	629.00	12,113
SAND2085	1,157.00	-1.95	1,157.00	1,157.00	1,157.00	25
SANIMA	317.10	-1.52	325.00	316.60	325.00	27,907
SANVI	677.90	3.18	690.00	651.30	655.00	109,174
SAPDBL	890.00	4.09	891.40	830.00	837.90	65,564
SARBTM	875.30	-2.53	906.00	875.20	900.00	27,665
SBCF	9.15	0.88	9.25	9.00	9.25	36,561
SBD89	1,260.00	0.4	1,260.00	1,260.00	1,260.00	25
SBI	405.00	-0.71	407.50	399.50	399.80	36,796
SBID2090	1,085.00	-1.63	1,085.00	1,085.00	1,085.00	100
SBL	376.80	-0.03	378.40	371.00	377.00	64,976
SCB	632.00	0.16	638.00	627.10	638.00	24,484
SCBD	1,210.10	-1.71	1,210.10	1,210.10	1,210.10	50
SEF	9.58	1.91	9.58	9.38	9.57	22,135
SFCL	376.00	-1.05	380.00	376.00	380.00	8,781
SFEF	9.62	2.01	9.62	9.44	9.44	17,870
SFMF	10.30	0.88	10.39	10.30	10.39	1,888
SGHC	390.00	-0.28	429.00	388.00	395.00	74,194
SGIC	478.00	-1.01	480.00	471.20	473.30	12,266
SHEL	272.70	-1.05	275.60	270.00	272.30	66,171
SHINE	398.70	-0.32	400.00	394.00	399.10	21,944
SHINED	1,162.80	-0.03	1,162.80	1,140.00	1,140.00	50
SHIVM	607.50	-0.08	614.00	598.00	614.00	229,077
SHL	487.90	-0.83	494.00	480.00	490.00	14,998
SHLB	1,579.00	-0.38	1,594.00	1,564.40	1,585.10	1,778
SHPC	525.00	-0.94	536.00	525.00	535.00	38,453
SICL	631.00	0.16	634.00	630.00	630.00	5,873
SIFC	499.90	-0.22	507.90	496.10	507.90	6,235
SIGS2	9.80	-0.31	9.81	9.80	9.80	100,925
SIGS3	10.26	3.95	10.26	10.00	10.06	30,900
SIKLES	568.00	-0.53	574.80	560.00	560.00	12,938
SINDU	715.10	-0.69	727.00	710.00	719.90	11,868
SJCL	286.60	0.56	290.00	285.00	285.10	8,339
SJLIC	465.10	-0.36	470.00	460.00	466.80	125,699
SKBBL	776.00	-0.12	784.90	774.00	784.90	6,022
SLBBL	946.00	-0.17	951.00	939.00	950.00	44,479
SLBSL	1,292.00	-2.12	1,300.00	1,275.00	1,300.00	857
SLCF	9.20	-1.6	9.20	9.15	9.17	1,900
SMATA	803.00	0.29	806.90	795.40	805.00	3,621
SMB	1,745.00	0.29	1,760.00	1,740.00	1,740.00	1,269
SMFBS	1,700.00	0.95	1,700.00	1,659.10	1,684.00	651
SMH	710.00	0.3	710.00	693.80	705.00	2,187
SMHL	560.00	-1.04	571.20	548.80	560.00	43,833
SMJC	492.00	-0.47	502.00	485.10	502.00	11,095
SMPDA	884.00	-0.56	885.00	874.00	874.00	1,953
SNLI	468.00	-1.22	480.00	467.50	480.00	38,828
SONA	421.40	-1.08	427.00	420.10	426.10	18,285
SPC	533.00	0	539.00	525.00	526.10	33,703
SPDL	383.00	-1.34	388.00	382.00	385.00	91,375
SPHL	543.00	-3.04	569.90	540.70	569.90	22,865
SPIL	759.00	0.13	770.70	752.20	760.00	86,592
SPL	827.00	-0.96	839.20	820.20	820.20	1,701
SRBLD83	1,123.60	2	1,123.60	1,101.60	1,101.60	95
SRLI	392.50	-0.63	395.00	390.00	390.00	28,563
SSHL	152.70	-1.04	155.50	152.50	154.40	88,979
STC	5,525.00	0	5,630.00	5,500.00	5,630.00	1,595
SWASTIK	2,770.00	0.22	2,830.00	2,742.30	2,750.00	5,516
SWBBL	737.00	-0.27	745.60	730.40	739.00	3,682
SWMF	673.00	-1.61	685.00	668.00	681.00	2,636
SYPNL	1,056.00	9.09	1,064.80	973.00	987.00	226,280
TAMOR	444.00	-0.45	448.00	441.60	441.60	15,772
TPC	367.80	-1.18	379.00	366.00	379.00	53,117
TRH	710.00	0.69	710.90	704.00	705.00	1,115
TSHL	722.70	0.65	723.70	705.20	705.20	5,575
TTL	787.80	1.39	810.00	767.00	789.00	84,688
TVCL	391.50	0.64	404.00	388.20	396.70	5,958
UAIL	452.00	-0.66	458.00	444.50	448.00	13,150
UHEWA	548.90	1.16	555.10	544.00	553.40	18,940
ULBSL	3,480.00	0.12	3,575.00	3,370.00	3,406.40	916
ULHC	459.00	-1.38	467.00	455.60	463.00	18,870
UMHL	564.00	0.02	568.20	560.10	568.20	56,094
UMRH	545.00	-0.55	558.90	540.50	558.90	4,920
UNHPL	475.70	-1.29	489.60	472.30	472.30	114,424
UNL	47,000.00	-0.42	47,199.00	47,000.00	47,199.00	66
UNLB	1,889.00	-1.56	1,900.00	1,888.00	1,888.10	274
UPCL	361.00	-0.41	365.00	359.50	363.00	73,814
UPPER	173.90	0.17	175.00	173.00	173.60	56,448
USHEC	460.00	-0.43	471.10	455.50	455.50	7,604
USHL	847.90	-0.13	858.00	835.00	835.00	20,188
USLB	1,460.00	-1.02	1,499.90	1,450.20	1,451.00	4,844
VLBS	757.00	-1.3	767.00	752.00	752.00	2,232
VLUCL	564.50	-0.96	575.00	554.50	565.00	5,616
WNLB	1,481.10	10	1,481.10	1,242.10	1,319.60	5,412

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
WNLB	1,481.10	10	1,481.10	1,242.10	1,319.60	5,412	7,521,348.10
SYPNL	1,056.00	9.09	1,064.80	973.00	987.00	226,280	234,111,465.50
HIMSTAR	909.00	8.09	924.00	824.20	824.20	61,540	54,760,254.90
BUNGAL	620.30	4.78	644.00	587.00	587.00	188,747	116,656,783.70
KPCL	568.00	4.6	575.00	539.10	543.00	41,716	22,805,008.70
MABEL	717.00	4.31	722.00	685.00	685.00	93,999	66,949,675.00
SAPDBL	890.00	4.09	891.40	830.00	837.90	65,564	55,762,576.20
SIGS3	10.26	3.95	10.26	10.00	10.06	30,900	312,779.50
PURE	1,025.00	3.74	1,045.00	970.00	988.00	82,519	84,169,454.10
CYCL	1,639.00	3.73	1,640.00	1,527.00	1,548.40	4,101	6,401,307.60

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
GBIMESY2	8.98	-10.02	9.79	8.98	9.79	16,700	151,040.11
BNT	11,800.00	-4.34	12,240.00	11,800.00	12,240.00	50	602,455.00
SPHL	543.00	-3.04	569.90	540.70	569.90	22,865	12,528,960.60
LLBS	960.00	-2.93	970.00	952.00	970.00	84	80,853.00
NICD83/84	1,100.00	-2.91	1,120.00	1,115.00	1,120.00	105	117,250.00
ILBS	971.90	-2.62	1,035.00	945.00	978.10	16,080	15,537,241.50
SARBTM	875.30	-2.53	906.00	875.20	900.00	27,665	24,690,940.30
KDL	790.00	-2.47	799.50	781.00	798.20	7,795	6,151,393.00
CORBL	1,580.00	-2.41	1,620.00	1,575.70	1,587.00	5,594	8,923,955.50
PSF	10.58	-2.4	10.65	10.58	10.65	10,700	113,914.00

Symbol	Turnover	LTP
SYPNL	234,111,465.50	1,056.00
SHIVM	138,063,631.10	607.50
BPCL	122,385,734.40	745.10
BANDIPUR	116,785,246.30	778.30
BUNGAL	116,656,783.70	620.30
SAIL	112,327,193.60	854.00
SAGAR	104,468,595.20	1,699.90
HRL	96,704,307.40	838.70
MFIL	85,194,353.80	718.00
PURE	84,169,454.10	1,025.00

Sector	Turnover
Hydro Power	1,772,221,382.50
Manufacturing And Processing	695,671,830.60
Others	418,624,941.30
Microfinance	297,706,341.80
Commercial Banks	290,129,474.90
Development Bank Limited	243,453,473.50
Life Insurance	230,169,120.80
Finance	198,414,885.80
Investment	155,624,908.40
Hotels And Tourism	150,365,932.30

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors