merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/08/10 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	915.00	-0.22	920.00	915.00	917.00	912
ADBL	305.00	-0.94	311.00	301.00	311.00	41,071
AHL	410.00	-0.97	419.00	410.00	415.00	1,857
AHPC	265.00	-0.34	269.60	263.20	265.50	30,498
AKJCL	366.90	1.33	368.90	355.00	355.00	237,038
AKPL	254.70	-0.74	259.60	253.10	254.00	57,562
ALBSL	1,090.00	-0.09	1,092.70	1,061.00	1,061.00	3,254
ALICL	418.00	-0.95	424.50	418.00	424.50	11,884
ANLB	5,467.00	-8.87	5,819.10	5,311.80	5,819.10	2,737
APHL	828.00	0	834.80	812.00	824.00	7,668
API	328.50	-0.45	331.90	325.00	330.10	127,348
AVYAN	1,051.00	-0.19	1,065.00	1,050.00	1,060.00	1,960
BANDIPUR	680.00	-1.73	693.00	679.30	685.00	30,104
BARUN	318.70	-0.78	322.90	318.00	318.20	13,245
BBC	4,249.00	-0.93	4,293.00	4,150.00	4,200.00	272
BEDC	319.10	-1.21	323.00	318.10	320.00	13,199
BFC	494.60	0.12	499.00	490.00	494.20	24,740
BGWT	548.00	-1.44	554.00	546.10	554.00	1,602
BHCL	490.00	0.2	497.00	483.10	485.40	19,700
BHDC	426.00	0	426.90	421.40	421.40	1,583
BHL	206.90	-0.96	210.00	206.20	209.00	68,161
BHPL	482.50	-2.92	495.00	480.10	490.00	3,914
BJHL	670.00	-3.46	694.00	660.00	694.00	8,460
BNHC	282.00	-1.47	290.00	281.00	287.00	9,682
BNT	11,550.10	-0.81	11,645.00	11,550.10	11,645.00	65
BPCL	649.80	-0.03	650.00	638.00	650.00	17,280
BUNGAL	584.00	-0.14	590.00	580.00	581.00	18,488
C30MF	9.91	0.1	10.15	9.91	10.15	300
CBBL	930.00	0.11	930.00	927.00	929.00	4,726
CBLD88	1,250.00	1.63	1,230.00	1,195.00	1,230.00	26
CCBD88	1,165.00	-1.02	1,165.00	1,165.00	1,165.00	25
CFCL	656.50	-0.53	664.00	639.00	639.00	79,134
CGH	779.90	-0.66	785.00	775.00	778.00	5,420
CHCL	484.00	-0.41	496.00	484.00	493.00	9,921
CHDC	2,165.50	-1.57	2,200.00	2,165.10	2,191.00	5,977
CHL	267.90	-0.04	270.00	260.00	260.00	13,425
CIT	1,700.00	-0.58	1,718.00	1,695.00	1,710.10	3,577
CITY	367.00	-1.08	380.00	365.40	370.00	60,858
CIZBD90	1,225.70	3	1,225.70	1,225.00	1,225.00	125
CKHL	581.00	-0.51	600.00	568.50	593.90	16,440
CLI	440.00	-0.88	442.00	436.30	442.00	4,963
CORBL	1,155.20	8.47	1,163.90	1,051.00	1,065.10	67,629
CREST	1,179.70	-0.78	1,244.00	1,140.00	1,174.00	4,497
CSY	8.88	0.34	9.00	8.60	8.60	12,599
CYCL	1,278.00	-0.16	1,297.80	1,216.00	1,216.00	1,298
CZBIL	200.20	-0.89	203.90	200.00	202.00	39,327
DDBL	840.00	1.33	840.00	825.20	827.10	10,615
DHEL	620.00	6	620.00	561.00	561.00	73,627
DHPL	288.00	-0.69	294.00	282.00	294.00	4,003
DLBS	1,180.00	1.29	1,225.50	1,165.00	1,165.00	328
DOLTI	320.00	0	322.00	316.10	322.00	14,161
DORDI	249.90	1.17	252.00	247.30	250.00	19,961
EBL	715.00	-1.11	730.00	714.00	730.00	34,924
EBLD91	1,088.00	2.84	1,088.90	1,058.00	1,058.00	175
ECL	1,584.00	-4.86	1,660.00	1,565.00	1,650.00	37,178
EDBL	580.00	-0.68	587.90	577.00	578.00	4,050
EHPL	339.00	-1.45	361.20	328.00	361.20	20,514
ENL	797.90	-0.25	797.90	786.00	786.00	451
FMDBL	817.00	4.61	825.00	771.50	798.90	153,815
FOWAD	945.00	1.61	957.80	920.00	957.80	2,733
GBBD85	1,045.50	-0.43	1,045.50	1,045.50	1,045.50	30
GBBL	418.60	-0.1	421.00	418.00	418.00	21,748
GBILD84/85	1,103.00	0.31	1,103.00	1,102.00	1,102.00	50
GBIME	251.00	0	256.00	249.40	256.00	221,487
GBIMESY2	9.25	1.54	9.25	8.93	9.01	2,600
GBLBS	739.00	0.14	774.90	730.00	774.90	1,293
GCIL	345.10	0.03	348.00	340.00	340.00	5,383
GFCL	600.00	-0.83	605.00	600.00	603.00	9,296
GHL	229.80	0.79	231.00	225.20	225.20	29,208
GIBF1	11.00	2.33	11.00	10.65	10.65	31,300
GILB	1,088.00	1.68	1,088.90	1,055.00	1,070.10	1,167
GLBSL	1,785.00	-0.61	1,788.00	1,752.00	1,752.00	75
GLH	257.60	0.27	260.30	254.10	260.30	20,175
GMFBS	1,174.00	1.73	1,188.00	1,140.00	1,188.00	997
GMFIL	457.00	0.15	460.00	450.00	460.00	10,821
GMLI	1,100.00	-0.45	1,100.00	1,086.00	1,086.50	2,828
GRDBL	1,059.00	0.95	1,101.00	1,021.20	1,101.00	6,720
GSY	9.51	-0.11	9.55	9.51	9.51	3,700
GUFL	560.40	-1.67	567.00	560.00	564.00	13,187
GVL	480.00	-0.41	485.00	476.40	480.20	1,588
H8020	12.01	-1.56	12.26	12.00	12.00	1,200
HATHY	680.00	-1.88	705.00	680.00	705.00	7,602
HBL	194.80	0	196.00	193.10	194.00	45,300
HDHPC	207.00	-0.48	210.50	198.00	198.00	76,396
HDL	1,165.10	-0.16	1,175.00	1,165.00	1,175.00	16,464
HEI	531.00	-0.56	534.00	522.20	532.00	2,214
HEIP	337.80	1.75	337.80	330.00	330.00	20
HFIN	686.30	-1.82	698.00	682.00	690.10	21,606
HHL	334.90	-0.62	340.00	330.00	334.00	9,345
HIDCL	253.00	-0.39	254.00	251.00	252.60	45,099
HIDCLP	187.00	-0.27	189.80	186.00	186.30	51,015
HIMSTAR	693.00	-0.43	694.00	685.00	690.00	2,624
HLBSL	884.00	1.61	884.00	870.00	870.00	310
HLI	317.00	-0.84	320.00	316.20	319.00	24,202
HLICF	8.72	-2.46	9.00	8.27	9.00	5,750
HPPL	382.00	0.53	382.00	373.40	377.10	83,031
HRL	578.00	-0.86	612.00	575.00	612.00	31,026
HURJA	239.00	0.42	240.00	236.20	239.70	28,025
ICFC	599.00	-0.66	608.00	595.00	598.00	2,931
ICFCD88	1,134.90	-3	1,164.00	1,134.90	1,164.00	175
ICFCD89	1,064.20	-2.55	1,064.20	1,064.20	1,064.20	25
IGI	428.00	-0.47	430.00	426.00	430.00	5,760
IHL	345.00	-0.29	350.00	337.00	350.00	4,586
ILBS	865.00	-1.36	880.00	851.00	851.00	1,894
ILI	408.20	-1.02	412.40	408.20	410.00	8,756
JBBD87	1,140.00	2.61	1,140.00	1,140.00	1,140.00	50
JBBL	339.00	-0.29	340.00	336.00	338.20	32,729
JBLB	1,255.00	-0.46	1,265.00	1,250.00	1,257.00	2,308
JFL	388.00	0.91	389.00	378.00	385.00	4,185
JHAPA	1,070.00	-1.83	1,075.00	1,058.00	1,075.00	5,182
JOSHI	277.90	-1.8	287.00	275.00	287.00	44,277
JSLBB	980.00	0	990.00	972.00	979.90	305
KAHL	542.00	-0.04	550.00	533.10	533.10	28,378
KBL	215.00	0	220.00	214.00	220.00	166,580
KBLD89	1,313.20	3	1,313.20	1,313.00	1,313.00	79
KBLPO	100.00	0	100.00	100.00	100.00	16,831
KBSH	966.00	-1.43	992.00	963.50	965.00	14,256
KDBY	11.00	-0.81	11.30	11.00	11.05	1,473,490
KDL	778.00	0.52	780.00	751.50	751.50	320
KEF	10.80	2.86	10.83	10.50	10.50	830,832
KHPL	806.20	-1.2	812.00	800.00	803.00	8,628
KKHC	321.80	-0.37	324.80	317.40	320.00	242,978
KMCDB	807.90	3.98	815.00	738.20	738.20	10,382
KPCL	469.00	0.21	469.90	460.00	468.00	3,191
KSBBL	468.00	-1.18	475.00	464.10	475.00	74,163
KSY	9.47	-0.53	9.49	8.97	9.49	7,000
LBBL	485.00	-1.4	497.00	485.00	485.10	20,953
LBLD86	1,210.00	0.83	1,210.00	1,208.00	1,208.00	20
LBLD88	1,090.00	0	1,090.00	1,090.00	1,090.00	25
LEC	218.00	-1.45	224.80	217.00	221.50	92,850
LICN	770.00	-0.63	785.00	765.30	785.00	6,970
LLBS	866.00	-2.15	890.00	866.00	885.00	683
LSH12	9.05	-1.63	9.10	9.00	9.00	5,120
LSL	220.00	-0.09	222.50	218.00	222.50	56,723
LUK	10.06	-5.89	10.70	9.90	10.60	11,530
LVF2	9.10	0.44	9.10	9.00	9.06	1,800
MABEL	594.00	0.17	602.00	580.00	580.00	2,799
MAKAR	425.00	-1.12	433.90	425.00	430.00	18,200
MANDU	800.00	0.25	809.90	791.50	800.00	3,342
MATRI	802.10	-1.1	809.00	800.00	809.00	240
MBJC	265.20	-0.67	273.90	263.10	267.00	10,879
MBL	250.30	-1.84	254.70	250.00	254.70	77,384
MBLEF	10.28	0	10.34	10.27	10.29	581,500
MCHL	276.00	-2.13	280.00	273.80	273.80	3,409
MDB	578.00	-0.03	578.00	570.00	571.20	3,978
MEHL	288.00	-2.7	300.00	285.00	298.00	5,220
MEL	209.10	-2.7	215.00	209.10	214.00	34,787
MEN	601.00	0.99	602.00	595.00	595.00	19,092
MERO	672.00	1.63	672.00	656.00	661.20	3,939
MFIL	772.00	-0.39	774.00	755.00	755.00	19,366
MHCL	310.00	0.65	310.00	303.10	310.00	4,149
MHL	468.00	-0.43	468.00	463.00	463.00	700
MHNL	240.90	-0.45	241.50	236.20	241.00	7,666
MKCL	1,051.00	-2.23	1,060.00	1,050.10	1,050.20	944
MKHC	271.00	-3.21	285.00	271.00	280.00	15,787
MKHL	496.80	0.38	496.80	482.00	482.00	2,570
MKJC	455.00	0.44	460.00	450.20	450.20	2,605
MLBBL	1,121.90	0.26	1,133.00	1,111.60	1,120.00	397
MLBL	348.00	-0.83	352.00	348.00	351.00	17,511
MLBS	1,130.00	-1.95	1,130.00	1,119.00	1,130.00	444
MLBSL	1,610.00	-0.62	1,638.00	1,601.10	1,602.00	399
MMF1	8.98	1.13	8.98	8.72	8.90	9,400
MMKJL	450.00	-1.08	468.00	436.00	454.90	1,791
MNBBL	366.80	0.14	370.90	366.00	367.00	9,170
MNBBLP	236.20	0	236.20	236.20	236.20	156,283
MND84/85	1,042.80	-3	1,042.80	1,042.80	1,042.80	150
MNMF1	9.56	-2.45	9.80	9.46	9.80	26,200
MPFL	616.00	0.49	616.00	610.00	610.00	9,050
MSHL	606.00	-0.33	610.00	606.00	608.00	485
MSLB	1,259.00	0.08	1,265.00	1,250.00	1,260.00	1,305
NABBC	812.20	-1.6	832.00	812.00	825.20	22,306
NABIL	549.40	-1.19	556.10	548.00	556.00	44,025
NABILD2089	1,055.70	1.51	1,025.00	1,025.00	1,025.00	104
NADEP	711.20	-2.44	729.00	711.20	729.00	626
NBF2	9.86	-2.38	10.10	9.81	9.85	8,206
NBF3	9.65	1.05	9.85	9.55	9.55	32,350
NBL	266.00	-1.44	268.90	263.00	268.00	35,349
NBLD85	1,025.00	-1.91	1,025.10	1,020.00	1,020.00	200
NBLD87	1,092.00	2.91	1,092.00	1,092.00	1,092.00	25
NCCD86	1,185.00	1.8	1,198.00	1,198.00	1,198.00	21
NESDO	1,458.00	0	1,459.90	1,429.00	1,429.00	187
NFS	564.10	-0.58	580.00	564.00	580.00	3,855
NGPL	408.50	-0.05	410.80	405.00	408.00	65,637
NHDL	640.00	0	641.00	630.10	638.00	808
NHPC	272.20	-0.29	278.00	260.00	260.00	227,236
NIBD84	1,035.00	-0.03	1,035.10	1,035.00	1,035.10	100
NIBLGF	8.80	-4.86	9.25	8.73	9.00	450
NIBLSTF	8.54	-2.84	8.55	8.50	8.55	2,610
NIBSF2	8.87	1.26	8.87	8.80	8.80	17,400
NICA	325.00	-0.31	326.90	325.00	326.00	25,167
NICAD2091	1,049.00	-0.1	1,049.00	1,048.00	1,048.00	54
NICAD85/86	1,166.00	-0.68	1,169.90	1,165.00	1,165.00	191
NICAP	179.00	0	179.00	179.00	179.00	7,981
NICBF	9.30	-2.82	9.57	9.30	9.57	200
NICFC	9.20	-1.81	9.20	9.10	9.10	6,830
NICGF2	9.23	0.54	9.23	9.00	9.00	5,970
NICL	506.90	1.58	508.70	495.50	508.70	26,927
NICLBSL	545.00	-0.37	553.90	542.00	545.10	5,117
NICSF	8.64	-2.92	9.00	8.64	9.00	15,345
NIFRA	244.00	-0.45	246.10	243.00	245.00	49,286
NIL	612.00	-0.63	630.10	611.10	616.00	4,608
NIMB	192.90	-1.08	195.00	192.80	195.00	82,067
NIMBPO	144.00	-0.69	147.00	141.90	142.50	17,955
NLG	568.00	-0.35	574.90	563.50	565.20	1,499
NLIC	738.00	-0.24	743.00	737.50	739.00	18,658
NLICL	567.00	0.89	568.00	561.00	563.00	8,653
NMB	243.00	-0.04	247.00	241.20	243.10	21,182
NMB50	10.41	0.29	10.60	10.38	10.38	435
NMBD2085	1,150.00	0.88	1,150.00	1,150.00	1,150.00	50
NMBHF2	9.54	-1.65	9.60	9.53	9.60	1,400
NMBMF	602.50	-2.19	615.00	602.50	607.00	296
NMFBS	1,104.00	0.24	1,104.50	1,091.30	1,098.00	1,058
NMIC	898.00	-1.32	913.00	894.00	900.00	1,819
NMLBBL	519.90	0.93	540.80	511.00	540.80	5,609
NRIC	929.00	-0.32	940.00	920.10	930.00	10,394
NRM	306.40	0.43	306.50	305.50	305.50	5,089
NRN	1,376.00	0.36	1,390.00	1,360.00	1,360.00	40,092
NSIF2	10.70	-0.93	10.90	10.70	10.70	9,200
NSY	9.48	3.04	9.48	8.93	9.20	5,320
NTC	860.00	-0.45	872.00	860.00	864.00	17,752
NUBL	610.00	0.76	610.00	600.00	600.00	2,805
NWCL	693.60	0.81	694.00	680.00	680.00	1,090
NYADI	365.00	-1.35	371.00	362.00	366.00	1,795
OHL	651.00	-2.11	665.00	651.00	665.00	561
OMPL	894.00	0.11	911.00	888.00	893.00	2,196
PBD88	1,200.00	2.56	1,200.00	1,200.00	1,200.00	30
PBLD86	1,383.20	-2.99	1,383.20	1,383.20	1,383.20	10
PCBL	239.00	-0.42	243.80	237.40	243.80	21,138
PCIL	625.00	0.43	628.50	615.00	622.00	20,718
PHCL	293.70	-0.78	295.90	293.00	293.10	25,842
PMHPL	318.90	0.28	323.00	311.00	313.00	1,755
PMLI	433.00	-1.03	443.00	425.50	434.00	20,168
PPCL	335.00	-1.15	337.00	331.00	331.00	11,404
PPL	326.50	-0.58	329.60	312.00	312.00	7,936
PRIN	668.00	0.3	669.00	663.00	664.00	941
PROFL	419.00	-0.24	426.00	419.00	420.00	4,235
PRSF	12.85	-0.46	12.96	12.71	12.91	9,500
PRVU	188.50	-1.31	200.50	188.00	200.50	267,784
PSF	11.90	-0.83	12.00	11.90	12.00	10,855
PURE	820.00	0	835.00	805.50	805.50	1,858
RADHI	705.00	-0.84	724.00	704.10	710.90	17,998
RAWA	417.80	-0.52	429.00	412.50	429.00	11,780
RBBD2088	994.10	-5.86	1,024.40	994.10	1,024.40	26
RBBF40	9.12	1.22	9.14	9.00	9.00	3,054
RBCL	14,419.00	1.47	14,419.00	14,000.00	14,000.00	30
RFPL	332.50	-0.66	336.90	330.20	330.20	16,227
RHGCL	257.00	-0.43	258.00	251.30	251.30	13,088
RHPL	260.00	0.39	261.00	251.50	259.00	26,721
RIDI	386.00	2.93	391.30	360.00	360.00	762,163
RLEL	867.00	-2.58	890.00	866.00	889.00	3,697
RLFL	447.00	-1.24	462.80	445.70	462.80	32,466
RMF1	9.70	0.31	9.70	9.56	9.57	2,500
RMF2	9.73	-0.61	9.73	9.63	9.63	5,100
RNLI	424.00	-1.78	434.00	423.00	431.70	21,810
RSDC	657.00	2.98	663.00	630.00	636.00	8,214
RSML	2,633.50	0.52	2,699.90	2,489.00	2,489.00	31,036
RSY	10.40	1.36	10.40	10.11	10.24	2,600
RSY2	9.03	-9.7	10.00	8.50	10.00	17,720
RURU	609.00	-0.81	611.00	605.00	605.00	2,780
SABBL	980.90	0.19	1,050.00	930.10	930.10	11,587
SADBL	408.00	-0.1	412.00	405.30	408.00	15,687
SAEF2	9.26	-2.53	9.40	9.15	9.22	7,350
SAGAR	1,730.00	-1.14	1,730.00	1,708.00	1,720.00	5,294
SAGF	10.11	-1.46	10.11	10.11	10.11	200
SAHAS	670.30	-0.24	676.90	670.00	671.90	58,300
SAIL	1,120.00	2.75	1,120.00	1,050.00	1,050.00	53,380
SALICO	589.00	0	590.00	588.00	590.00	2,932
SANIMA	369.80	-0.05	372.50	369.00	370.10	47,600
SANVI	587.00	-0.51	603.00	560.50	560.50	4,175
SAPDBL	835.00	-0.58	935.00	777.00	825.00	116,158
SARBTM	780.00	-0.64	785.00	780.00	782.00	1,989
SBCF	9.40	-0.53	9.59	9.26	9.58	9,685
SBI	401.00	-1.21	407.00	400.00	407.00	6,504
SBL	405.10	-1.2	412.90	405.00	412.90	43,011
SCB	643.20	-0.74	658.00	643.20	648.10	7,703
SEF	9.90	-0.1	9.92	9.90	9.91	11,440
SEF2	9.25	1.09	9.25	8.96	9.00	32,050
SFEF	9.91	-0.7	9.91	9.91	9.91	100
SFMF	10.01	-1.86	10.01	10.01	10.01	150
SGHC	312.50	-0.89	318.00	311.00	315.00	41,548
SGHL	527.80	1.89	528.00	510.00	510.00	45,869
SGIC	450.40	-0.35	455.00	450.00	452.10	5,603
SHEL	304.20	-0.91	308.00	303.30	305.10	40,875
SHINE	407.00	-0.05	410.00	406.00	408.00	13,248
SHINED	1,090.00	-0.46	1,100.00	1,090.00	1,098.00	130
SHIVM	633.30	-0.69	643.90	633.30	638.70	63,736
SHL	498.00	-0.22	501.00	497.30	499.00	12,145
SHLB	1,434.00	-2.78	1,474.00	1,434.00	1,474.00	49
SHPC	495.00	-0.7	499.00	494.00	497.00	22,792
SICL	610.20	0.18	620.00	610.00	610.00	4,185
SIFC	503.00	-0.49	509.00	499.00	504.10	9,194
SIGS3	10.89	3.22	10.89	10.60	10.60	26,335
SIKLES	555.20	-0.68	559.10	555.20	559.00	2,935
SINDU	691.00	0	699.70	685.00	691.00	8,020
SIPD	678.90	-0.16	685.00	660.00	660.00	30,604
SJCL	270.00	-1.28	270.00	267.90	270.00	6,627
SJLIC	410.00	-0.63	413.00	405.20	411.40	18,094
SKBBL	747.00	-0.39	753.90	743.00	753.90	8,895
SKHEL	980.00	-1.01	980.00	966.00	970.00	1,155
SKHL	896.00	0.67	950.00	840.00	880.00	13,557
SLBBL	799.00	-0.37	814.90	793.10	814.90	1,206
SLBSL	970.00	-1.23	990.00	950.00	965.00	4,044
SLCF	9.50	-0.21	9.50	9.26	9.36	900
SMATA	730.00	0.27	730.00	721.00	728.00	1,719
SMB	1,848.00	1.54	1,854.00	1,812.00	1,820.00	1,003
SMFBS	1,500.00	0.46	1,500.00	1,493.10	1,493.10	106
SMH	507.00	0.2	508.00	498.00	503.70	9,191
SMHL	493.00	-0.2	495.00	492.70	494.00	34,085
SMJC	445.00	-2.84	450.00	441.20	450.00	23,287
SMPDA	750.00	0.67	767.30	743.20	767.30	830
SNLI	412.00	-0.48	415.00	411.10	414.00	11,302
SNORL	926.10	2.22	951.30	920.00	951.30	48,245
SOHL	711.00	3.34	724.40	688.00	688.00	651,181
SONA	407.00	-0.25	408.00	403.00	405.00	8,324
SOPL	796.00	0.51	804.00	790.00	792.00	18,146
SPC	418.00	-0.24	422.00	411.00	411.00	970
SPDL	372.00	1.09	375.00	358.00	358.00	54,800
SPHL	520.00	-0.76	526.80	510.00	510.00	1,328
SPIL	685.50	-0.65	686.00	685.00	685.00	358
SPL	638.30	-2.1	651.90	632.60	632.60	1,010
SRLI	368.60	-1.44	373.70	366.10	370.10	36,694
SSHL	200.50	0.1	205.00	200.00	205.00	57,281
STC	5,170.00	-0.19	5,170.00	5,150.00	5,170.00	180
SWASTIK	2,015.00	-1.23	2,035.00	1,986.00	2,010.00	491
SWBBL	670.00	0.75	672.50	656.00	672.50	8,339
SWMF	619.00	0	619.00	603.50	603.50	738
SYPNL	1,334.00	3.89	1,350.00	1,219.80	1,219.80	48,549
TAMOR	450.00	1.1	450.00	446.00	446.00	14,927
TPC	361.50	0.56	377.40	360.00	377.40	29,948
TPKHL	560.00	1.08	562.90	527.00	527.00	39,899
TRH	792.00	0.25	793.50	783.10	789.00	2,207
TSHL	363.00	-1.87	378.00	361.10	378.00	8,569
TTL	731.00	2.96	731.00	700.40	710.00	9,300
TVCL	468.10	-2.88	485.00	468.10	483.00	27,033
UAIL	432.00	-1.97	441.00	430.00	436.00	18,300
UHEWA	608.00	4.47	608.00	570.00	570.00	43,239
ULBSL	2,749.00	0.4	3,050.00	2,660.00	2,660.00	807
ULHC	379.70	0.18	380.00	363.00	380.00	20,845
UMHL	579.50	-0.6	582.00	570.00	570.00	13,309
UMRH	530.00	0.74	539.90	526.20	526.60	1,454
UNHPL	374.00	-0.27	379.50	373.10	379.50	4,858
UNL	48,500.00	0	48,500.00	48,500.00	48,500.00	10
UNLB	1,270.00	-0.46	1,270.00	1,246.20	1,260.00	78
UPCL	345.00	-1.43	350.00	345.00	350.00	35,967
UPPER	191.80	-0.1	194.90	190.90	192.00	43,154
USHEC	497.00	0	497.00	488.00	490.00	7,383
USHL	544.90	1.11	565.80	535.10	565.80	1,586
USLB	1,123.00	-0.18	1,130.00	1,122.00	1,128.00	429
VLBS	661.00	-0.75	668.00	655.00	655.00	1,244
VLUCL	415.00	-1.19	420.00	409.00	420.00	6,412
WNLB	1,332.00	-1.41	1,355.00	1,330.00	1,351.00	139
YMHL	624.00	0.35	639.00	612.10	620.00	17,066

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CORBL	1,155.20	8.47	1,163.90	1,051.00	1,065.10	67,629	76,498,433.00
DHEL	620.00	6	620.00	561.00	561.00	73,627	44,427,435.50
FMDBL	817.00	4.61	825.00	771.50	798.90	153,815	124,541,705.50
UHEWA	608.00	4.47	608.00	570.00	570.00	43,239	25,786,047.90
KMCDB	807.90	3.98	815.00	738.20	738.20	10,382	8,276,316.60
SYPNL	1,334.00	3.89	1,350.00	1,219.80	1,219.80	48,549	63,995,021.20
SOHL	711.00	3.34	724.40	688.00	688.00	651,181	463,706,120.50
SIGS3	10.89	3.22	10.89	10.60	10.60	26,335	282,040.50
NSY	9.48	3.04	9.48	8.93	9.20	5,320	49,101.20
CIZBD90	1,225.70	3	1,225.70	1,225.00	1,225.00	125	153,205.20

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
RSY2	9.03	-9.7	10.00	8.50	10.00	17,720	160,077.19
ANLB	5,467.00	-8.87	5,819.10	5,311.80	5,819.10	2,737	14,711,221.80
LUK	10.06	-5.89	10.70	9.90	10.60	11,530	121,129.00
RBBD2088	994.10	-5.86	1,024.40	994.10	1,024.40	26	26,149.60
ECL	1,584.00	-4.86	1,660.00	1,565.00	1,650.00	37,178	59,447,537.70
NIBLGF	8.80	-4.86	9.25	8.73	9.00	450	4,018.00
BJHL	670.00	-3.46	694.00	660.00	694.00	8,460	5,686,291.80
MKHC	271.00	-3.21	285.00	271.00	280.00	15,787	4,357,118.20
ICFCD88	1,134.90	-3	1,164.00	1,134.90	1,164.00	175	202,972.50
MND84/85	1,042.80	-3	1,042.80	1,042.80	1,042.80	150	156,420.00

Symbol	Turnover	LTP
SOHL	463,706,120.50	711.00
RIDI	292,768,972.80	386.00
FMDBL	124,541,705.50	817.00
SAPDBL	95,035,238.40	835.00
AKJCL	86,539,447.80	366.90
RSML	82,282,626.60	2,633.50
KKHC	77,727,367.60	321.80
CORBL	76,498,433.00	1,155.20
SYPNL	63,995,021.20	1,334.00
NHPC	62,056,913.50	272.20

Sector	Turnover
Hydro Power	1,859,294,865.60
Manufacturing And Processing	370,673,050.30
Commercial Banks	338,900,185.10
Development Bank Limited	305,062,449.20
Microfinance	227,847,294.30
Finance	129,083,489.70
Investment	102,987,955.10
Life Insurance	94,360,755.50
Hotels And Tourism	70,513,319.50
Others	59,867,598.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors