merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/05/18 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	950.00	0.01	997.30	946.10	997.30	662
ADBL	311.00	0.26	311.00	307.10	307.10	13,470
AHL	509.90	0.26	512.00	499.00	500.00	10,257
AHPC	278.80	-0.43	281.90	277.00	280.00	76,380
AKJCL	352.00	-0.51	371.40	348.00	371.40	133,500
AKPL	265.80	-0.78	269.00	265.70	267.90	51,410
ALBSL	1,108.00	0.73	1,115.00	1,045.00	1,045.00	1,076
ALICL	455.50	0.89	455.60	450.10	450.10	17,737
ANLB	5,993.00	-0.45	5,996.00	5,825.00	5,899.00	248
API	349.00	0	353.00	347.00	349.00	176,371
AVYAN	1,130.50	0.13	1,139.00	1,072.60	1,072.60	5,562
BANDIPUR	804.90	-0.51	812.00	800.00	802.00	22,371
BARUN	345.30	-0.2	349.00	344.00	345.00	19,952
BBC	4,805.00	-0.52	4,888.00	4,734.50	4,888.00	96
BEDC	364.20	0.75	379.50	352.30	379.50	15,477
BFC	453.20	-0.2	461.00	453.20	461.00	3,454
BGWT	669.00	-3.03	700.00	632.00	690.00	10,702
BHCL	517.60	2.88	523.00	503.10	503.10	27,109
BHDC	456.30	0.29	459.50	453.10	455.00	3,821
BHL	221.00	-0.27	223.00	220.70	222.20	98,573
BHPL	515.00	-1.53	528.80	515.00	523.00	2,972
BJHL	936.00	0.65	939.90	910.20	930.00	5,046
BNHC	322.00	-0.95	326.00	321.80	321.80	2,038
BNL	14,742.10	-3	14,742.10	14,742.10	14,742.10	10
BNT	11,750.10	-2.48	11,750.10	11,750.10	11,750.10	10
BOKD86	1,080.00	0.86	1,080.00	1,080.00	1,080.00	55
BPCL	709.00	1.88	730.00	686.00	730.00	76,071
BUNGAL	627.10	6.32	631.50	589.00	590.00	76,742
C30MF	9.90	-1.49	9.90	9.85	9.85	300
CBBL	912.50	0.61	917.90	907.00	907.00	10,523
CFCL	497.00	0.61	501.00	489.00	501.00	3,520
CGH	799.00	0.13	807.00	796.30	799.00	5,856
CHCL	480.00	0.84	480.00	474.00	476.00	26,220
CHDC	2,252.10	-0.31	2,269.00	2,250.00	2,250.00	6,066
CHL	290.80	0.28	292.00	284.10	289.00	5,599
CIT	1,768.50	0.31	1,768.50	1,755.00	1,763.00	6,027
CITY	395.00	-0.5	404.00	377.20	377.20	12,766
CKHL	664.00	2.79	665.00	640.10	640.10	1,540
CLI	451.60	-0.75	455.90	451.10	453.00	16,397
CMF2	9.96	1.12	10.00	9.72	9.72	2,600
CORBL	2,013.00	0.1	2,065.80	2,000.00	2,065.80	3,896
CREST	1,129.90	-0.69	1,171.00	1,110.10	1,130.00	4,243
CSY	9.34	0.43	9.44	9.15	9.15	2,930
CYCL	1,474.90	0.6	1,498.00	1,457.00	1,457.00	437
CZBIL	204.50	0.2	206.60	203.10	206.00	21,744
DDBL	846.00	0.18	857.00	840.00	840.00	7,412
DHEL	603.20	2.59	607.50	572.00	572.00	23,069
DHPL	298.00	0.34	299.90	292.10	292.10	685
DLBS	1,280.00	-2.66	1,320.00	1,280.00	1,315.00	475
DOLTI	347.00	0.29	354.00	343.40	345.00	33,401
DORDI	271.50	0	273.00	270.10	272.00	9,308
EBL	705.50	0.23	711.50	702.50	711.50	15,615
EBLD86	1,072.10	-0.73	1,072.10	1,072.10	1,072.10	25
EBLD91	1,095.00	0.09	1,095.00	1,066.20	1,066.20	117
EBLEB89	1,055.20	0.2	1,055.30	1,055.20	1,055.30	100
EDBL	579.90	0	579.90	573.20	574.00	891
EHPL	382.00	0.79	383.90	377.20	382.00	32,434
ENL	890.00	0	896.00	844.10	870.10	1,516
FMDBL	797.00	0.13	805.00	792.10	797.00	7,596
FOWAD	1,043.00	-1.51	1,061.00	1,041.10	1,060.00	3,612
GBBD85	1,076.00	-0.01	1,076.10	1,076.00	1,076.10	50
GBBL	415.00	0	417.00	410.30	412.00	25,830
GBILD86/87	1,085.00	0	1,085.00	1,085.00	1,085.00	25
GBIME	237.00	1.2	237.00	232.30	234.20	70,520
GBIMESY2	9.41	-2.28	9.42	9.35	9.35	6,660
GBLBS	765.00	-1.03	778.00	761.30	773.00	1,633
GCIL	415.90	-0.26	417.10	412.10	412.10	4,018
GFCL	627.90	0.34	629.90	619.00	620.00	3,414
GHL	235.20	0.04	237.00	233.00	233.00	29,121
GIBF1	10.68	0.19	10.68	10.65	10.65	1,450
GILB	1,120.00	0	1,144.80	1,120.00	1,120.10	1,289
GLBSL	1,782.10	-0.44	1,790.00	1,770.00	1,790.00	275
GLH	265.20	-0.26	268.00	265.00	265.00	16,324
GMFBS	1,296.00	-2.89	1,326.00	1,257.10	1,295.60	1,298
GMFIL	457.00	1.02	459.00	449.60	449.60	3,042
GMLI	1,254.10	-1.95	1,295.00	1,242.00	1,242.00	1,232
GRDBL	1,031.00	0.67	1,040.50	1,000.00	1,024.00	4,522
GSY	9.95	0.51	9.95	9.89	9.89	5,000
GUFL	520.00	-0.02	524.00	519.00	520.00	4,234
GVL	493.90	1.56	495.00	481.50	486.00	27,588
H8020	11.90	2.06	11.90	11.65	11.65	1,990
HATHY	781.60	-1.09	786.10	772.10	786.10	8,499
HBL	203.90	0	205.00	202.00	203.90	21,361
HBLD86	1,156.00	-2.78	1,156.00	1,156.00	1,156.00	15
HDHPC	221.00	-0.23	225.00	214.00	214.00	80,139
HDL	1,155.00	-0.26	1,160.00	1,151.00	1,151.00	30,376
HEI	530.00	-0.38	540.00	522.00	539.90	1,980
HEIP	313.00	-2.19	313.00	313.00	313.00	103
HFIN	975.00	-1.03	997.00	966.00	966.00	25,347
HHL	367.00	-0.27	375.00	366.00	375.00	23,216
HIDCL	268.40	0.52	271.00	265.50	270.00	52,363
HIDCLP	205.00	-0.77	206.50	204.10	206.50	47,857
HIMSTAR	880.00	0.23	884.00	856.00	856.00	3,151
HLBSL	877.30	-1.43	890.00	877.10	890.00	596
HLI	337.00	-0.15	341.90	337.00	337.30	16,419
HLICF	9.01	0.11	9.10	8.90	8.90	1,650
HPPL	373.90	0.78	375.00	365.00	365.00	17,437
HRL	636.90	0.94	644.00	631.00	631.00	44,963
HURJA	252.50	-0.16	257.00	252.00	255.00	20,798
ICFC	624.00	0.65	629.00	614.30	620.00	24,412
ICFCD83	1,082.00	-1.64	1,110.00	1,082.10	1,100.00	137
ICFCD88	1,137.10	0.35	1,137.10	1,135.00	1,135.10	75
ICFCD89	1,085.00	-0.18	1,100.00	1,084.10	1,087.00	420
IGI	421.90	-0.26	444.10	418.90	444.10	12,513
IHL	438.00	8.42	450.00	405.00	410.00	46,331
ILBS	921.50	-0.11	936.00	915.00	915.00	1,684
ILI	434.60	-0.32	437.00	433.40	433.40	6,568
JBBL	357.60	0.99	363.00	336.40	336.40	149,143
JBLB	1,299.00	-0.46	1,310.00	1,296.00	1,296.00	3,992
JFL	408.00	0.59	430.00	385.40	385.40	2,690
JHAPA	1,578.90	-1.32	1,650.00	1,500.00	1,650.00	12,271
JOSHI	278.00	0.36	283.80	278.00	279.10	8,294
KBL	217.00	-0.46	220.00	215.80	220.00	161,044
KBSH	1,579.00	2.6	1,579.00	1,579.00	1,579.00	50
KDBY	11.31	-0.79	11.40	11.07	11.07	48,300
KDL	822.00	0	822.00	812.00	815.00	770
KEF	10.83	1.98	10.84	10.60	10.62	31,217
KKHC	257.00	-1.91	265.00	256.00	262.00	31,215
KMCDB	864.00	-0.92	870.00	857.00	857.00	2,194
KMCDBP	587.00	0	587.00	587.00	587.00	7,140
KPCL	489.90	0.6	499.00	485.00	490.00	4,269
KSBBL	484.00	0.62	486.00	480.00	484.00	19,421
KSY	9.46	0.64	9.50	9.40	9.40	4,700
LBBL	484.30	-0.14	487.90	484.20	485.00	16,079
LEC	225.50	1.12	226.00	222.30	225.00	45,930
LICN	812.00	-0.25	824.70	810.50	810.50	2,500
LLBS	966.00	0	966.00	966.00	966.00	1
LSL	223.90	1.82	224.80	218.20	223.00	131,192
LUK	9.96	-1.39	9.96	9.95	9.95	300
LVF2	9.64	-2.53	9.84	9.64	9.84	600
MABEL	660.00	1.1	667.70	621.50	621.50	8,909
MAKAR	495.50	-0.2	497.00	491.00	497.00	3,475
MANDU	814.00	-0.12	815.90	801.10	801.10	1,570
MATRI	895.00	0	895.00	875.00	875.00	172
MBJC	283.50	0.82	284.80	279.20	279.20	12,688
MBL	249.90	0.36	250.00	245.00	249.00	95,320
MBLEF	10.11	-0.3	10.11	9.97	9.97	1,300
MCHL	310.00	-0.64	315.30	306.10	308.00	8,877
MDB	596.10	0.18	602.00	595.00	600.00	21,699
MEHL	374.30	1.63	381.00	368.30	368.30	5,125
MEL	234.10	-1.64	240.00	233.00	238.00	11,242
MEN	608.00	0.33	610.60	606.30	606.30	33,039
MERO	705.60	-0.62	730.00	703.00	730.00	4,737
MFIL	785.00	-1.51	794.00	782.00	782.00	13,594
MHCL	348.00	-0.11	352.00	348.00	348.10	3,101
MHL	499.90	0.28	501.00	485.10	485.10	3,790
MHNL	263.00	-1.13	265.00	260.10	260.90	2,395
MKCL	1,271.00	0.16	1,275.00	1,261.00	1,270.00	530
MKHC	323.00	2.22	324.80	315.00	315.00	11,656
MKHL	517.60	1.49	528.00	503.10	503.10	6,906
MKJC	491.00	0.2	491.00	486.00	486.00	6,740
MLBBL	1,195.00	-0.33	1,195.00	1,180.10	1,190.00	674
MLBL	363.00	-0.79	365.00	357.00	365.00	38,481
MLBS	1,235.00	-1.28	1,272.00	1,216.00	1,216.00	170
MLBSL	1,779.00	-0.62	1,790.00	1,750.00	1,790.00	287
MLBSP	698.00	0	698.00	698.00	698.00	6,000
MMF1	9.50	0	9.58	9.39	9.58	14,700
MMKJL	493.00	0.41	493.40	477.20	477.20	4,664
MNBBL	370.00	-0.27	375.00	369.50	375.00	22,615
MNMF1	10.00	0	10.00	9.61	9.90	62,150
MPFL	614.90	0.15	615.00	608.20	615.00	4,640
MSHL	687.00	-0.87	687.00	672.30	674.00	1,583
MSLB	1,227.50	-0.2	1,240.00	1,204.00	1,204.00	709
NABBC	958.00	0.95	958.00	936.00	936.00	2,287
NABIL	526.00	-0.19	532.00	525.00	527.00	44,305
NABILD2089	1,125.00	-1.75	1,134.00	1,100.00	1,128.00	1,474
NADEP	742.90	0.12	742.90	725.30	730.00	477
NBBD2085	1,125.90	0.08	1,125.90	1,125.90	1,125.90	15
NBF2	10.00	0	10.00	10.00	10.00	1,534
NBF3	9.90	0	9.90	9.70	9.70	10,405
NBL	265.10	-0.64	268.90	253.50	253.50	63,987
NESDO	1,516.00	-1.11	1,525.00	1,513.00	1,513.00	296
NFS	560.00	-0.52	565.00	557.00	565.00	3,339
NGPL	445.00	-0.45	451.00	442.00	451.00	101,986
NHDL	633.80	0.6	635.00	626.00	634.00	3,409
NHPC	281.00	0	285.00	280.00	282.20	187,372
NIBLGF	9.38	-1.26	9.40	9.11	9.28	7,700
NIBLSTF	9.15	-2.87	9.65	9.14	9.65	1,100
NIBSF2	9.50	3.26	9.50	9.00	9.10	15,397
NICA	349.00	-0.85	355.00	348.80	355.00	56,092
NICAD2091	1,070.00	0	1,070.00	1,050.00	1,050.00	125
NICFC	9.40	0.86	9.40	9.15	9.15	3,700
NICGF2	9.40	1.51	9.50	9.28	9.28	12,700
NICL	482.80	-0.76	497.90	481.10	497.90	7,785
NICLBSL	565.00	-0.88	576.00	560.00	565.10	7,735
NICSF	9.25	1.09	9.40	9.00	9.20	15,401
NIFRA	262.80	0.23	263.70	261.00	262.00	39,897
NIFRAGED	1,041.10	0.19	1,041.10	1,040.30	1,040.30	100
NIFRAUR85/86	1,042.10	-5.26	1,067.00	1,040.00	1,067.00	81
NIL	606.00	-1.14	615.00	601.00	615.00	3,402
NIMB	196.90	-0.56	207.90	196.00	207.90	130,431
NIMBPO	151.00	0	155.00	150.50	155.00	707
NLG	564.00	-0.53	595.20	560.60	595.20	3,289
NLIC	764.60	0.34	764.60	758.50	762.00	11,209
NLICL	589.00	-0.14	590.00	580.40	589.00	2,023
NMB	245.00	0.33	247.00	241.00	244.00	16,198
NMB50	10.52	0.19	10.52	10.52	10.52	100
NMBHF2	9.44	-1.15	9.64	9.35	9.35	17,690
NMBMF	626.00	0.32	638.00	624.00	624.00	1,005
NMFBS	1,130.00	0.89	1,130.00	1,118.00	1,120.00	1,931
NMIC	1,007.00	-0.05	1,016.00	1,000.00	1,000.00	2,190
NMLBBL	581.00	-1.32	585.00	580.30	585.00	8,303
NRIC	896.00	0.79	933.10	882.00	933.10	9,573
NRM	351.00	-1.96	360.50	350.00	350.50	23,878
NRN	1,357.00	-0.76	1,416.00	1,353.00	1,375.00	20,170
NSIF2	10.66	-0.37	10.66	10.65	10.65	2,750
NSY	9.50	0	9.75	9.43	9.43	55,400
NTC	890.50	-0.17	895.00	889.20	894.00	7,931
NUBL	651.00	-1.51	661.00	650.00	660.00	8,732
NWCL	799.90	1.64	800.00	780.00	780.00	249
NYADI	385.00	0.26	385.00	381.10	381.10	961
OHL	701.00	0.72	701.00	684.00	688.10	1,873
OMPL	1,149.00	-0.17	1,161.00	1,121.40	1,156.00	2,615
PBD88	1,217.19	0	1,217.19	1,217.19	1,217.19	25
PBLD87	1,102.00	2.98	1,102.00	1,100.00	1,100.00	149
PCBL	239.80	0.13	240.00	236.00	240.00	28,123
PCIL	811.90	-3.32	845.00	805.90	840.00	65,056
PFL	366.00	-0.81	374.00	365.00	374.00	3,693
PHCL	307.00	0	309.90	304.00	307.00	46,514
PMHPL	339.60	0.21	348.90	334.00	340.00	3,783
PMLI	462.00	0.2	483.90	460.00	465.00	4,773
PPCL	372.60	0.16	377.80	368.20	368.20	7,943
PPL	346.00	-1.98	355.00	335.40	335.40	22,648
PRIN	646.00	-0.31	650.00	645.00	645.10	2,639
PROFL	432.50	-0.57	440.00	430.50	440.00	4,555
PRSF	12.98	-0.08	13.00	12.71	12.71	39,821
PRVU	199.00	0.2	201.70	196.10	200.00	49,849
PSF	12.07	1.17	12.15	11.81	11.81	59,480
PURE	950.00	0	950.00	936.30	940.10	7,063
RADHI	759.00	-0.26	765.00	750.00	750.00	30,733
RAWA	578.00	-1.7	589.00	571.50	571.50	380
RBBD2088	1,070.00	-0.47	1,070.00	1,070.00	1,070.00	75
RBBF40	9.36	-1.47	9.55	9.26	9.50	2,500
RBCL	15,000.00	-2.6	15,390.00	14,945.00	14,945.00	85
RFPL	370.90	0.03	375.00	365.00	365.00	16,739
RHGCL	292.00	0	295.00	277.40	277.40	16,377
RHPL	279.00	-0.32	279.00	274.00	275.10	10,001
RIDI	346.00	0.29	351.00	327.80	327.80	85,887
RLEL	1,000.00	0.3	1,026.90	978.00	978.00	12,055
RLFL	436.00	1.16	437.00	425.30	437.00	1,994
RMF1	9.80	-0.2	10.10	9.61	9.61	18,510
RMF2	10.10	-0.98	10.10	10.10	10.10	3,130
RNLI	458.00	-0.13	465.00	456.20	459.00	9,428
RSDC	660.10	-0.15	665.00	659.10	665.00	1,849
RSML	3,690.10	-0.43	3,730.00	3,681.00	3,720.00	19,875
RSY	10.12	-1.27	10.28	9.95	9.95	26,400
RURU	651.00	0.59	654.00	647.20	647.20	5,414
SABBL	1,209.20	-0.4	1,221.00	1,200.10	1,210.00	9,273
SADBL	411.00	-0.7	413.60	410.00	412.20	18,879
SAGAR	1,667.00	0.12	1,688.00	1,656.20	1,688.00	3,563
SAGF	10.30	-0.96	10.30	10.10	10.10	2,600
SAHAS	667.00	0.76	695.10	656.00	695.10	127,066
SAIL	1,159.90	1.75	1,282.00	1,122.00	1,174.00	18,825
SALICO	590.00	0.51	591.00	585.00	590.00	362
SANIMA	365.50	0	368.60	360.10	367.00	41,585
SANVI	685.00	1.78	693.00	670.00	670.00	11,629
SAPDBL	780.00	0.13	794.90	775.10	782.00	6,435
SARBTM	852.00	1.01	855.00	836.00	843.50	3,052
SBCF	9.71	-1.42	10.04	9.58	9.58	12,800
SBD87	1,090.00	0.37	1,090.00	1,090.00	1,090.00	25
SBD89	1,243.00	-2.97	1,243.00	1,243.00	1,243.00	25
SBI	395.80	-0.05	396.00	393.00	394.00	3,659
SBID89	1,131.10	0.09	1,131.10	1,131.10	1,131.10	25
SBL	396.00	0.89	396.00	391.60	393.00	44,876
SBLD2091	1,067.60	0.24	1,096.90	1,067.60	1,096.90	150
SCB	647.00	-0.31	680.00	640.09	680.00	3,008
SDBD87	1,120.00	1.26	1,120.00	1,120.00	1,120.00	25
SEF	9.95	0	10.15	9.95	9.95	13,000
SFCL	366.30	-0.19	367.00	365.00	367.00	6,879
SFEF	10.14	-0.2	10.26	10.00	10.20	17,757
SFMF	10.35	-0.1	10.55	10.25	10.26	9,813
SGHC	364.00	0.41	370.00	360.00	363.00	13,906
SGIC	457.00	-0.22	471.00	457.00	471.00	4,855
SHEL	310.90	0.23	314.50	309.00	309.00	39,629
SHINE	409.00	0.17	409.90	405.00	406.00	7,134
SHIVM	676.80	0.42	684.90	673.80	684.90	85,713
SHL	497.80	-0.12	500.00	494.00	495.00	17,467
SHLB	1,467.80	0.53	1,467.80	1,420.00	1,420.10	427
SHPC	516.20	-0.35	527.00	516.00	527.00	29,875
SICL	614.80	-0.03	614.80	603.10	611.00	7,962
SIFC	533.00	0.4	533.00	526.30	530.00	948
SIGS2	10.45	0.67	10.45	10.31	10.38	7,125
SIGS3	10.79	1.79	10.80	10.59	10.59	2,200
SIKLES	591.00	1.03	592.00	581.20	581.20	2,686
SINDU	703.00	0.41	710.70	699.10	710.70	5,283
SIPD	785.10	-1.74	820.00	785.00	799.00	14,531
SJCL	299.90	-0.7	304.90	292.00	292.00	8,749
SJLIC	427.90	-0.02	427.90	424.00	426.00	15,366
SKBBL	769.00	0.39	778.00	755.00	756.00	15,070
SKHEL	1,276.90	0.54	1,276.90	1,238.30	1,269.90	4,281
SKHL	890.00	0.45	910.90	872.60	910.90	13,579
SLBBL	819.80	0.34	824.90	814.00	815.00	2,406
SLBSL	1,200.00	-1.48	1,218.00	1,190.10	1,218.00	162
SLCF	9.95	-1.39	9.99	9.84	9.90	7,500
SMATA	760.00	-0.96	767.40	759.00	767.40	4,492
SMB	1,750.00	-0.28	1,760.00	1,732.00	1,755.00	443
SMFBS	1,525.00	-1.87	1,560.00	1,522.00	1,550.00	675
SMH	584.00	1.3	592.00	572.50	576.50	13,879
SMHL	495.00	0.2	499.90	492.00	494.00	26,747
SMJC	473.00	3.28	478.00	458.00	460.00	59,445
SMPDA	839.00	-0.71	844.90	826.00	826.00	523
SNLI	446.00	-0.45	448.50	445.20	448.00	17,233
SOHL	685.00	-0.97	693.00	660.00	660.00	84,454
SONA	439.10	0	444.10	437.30	444.00	24,558
SPC	451.90	-0.02	455.00	445.00	452.10	5,068
SPDL	401.70	0.17	404.00	400.00	404.00	17,353
SPHL	499.20	-1.56	512.00	499.00	507.00	6,210
SPIL	700.60	-1.31	720.00	699.00	720.00	790
SPL	710.00	0.85	712.00	695.50	695.50	2,135
SRLI	389.70	0.18	390.00	387.30	388.00	11,969
SSHL	212.00	-0.24	215.00	211.00	212.60	54,029
STC	5,977.90	-0.1	6,090.00	5,920.00	6,048.90	2,578
SWASTIK	2,345.00	-1.68	2,455.00	2,341.00	2,448.90	710
SWBBL	736.50	-0.47	777.00	735.10	777.00	1,255
SWMF	655.00	-0.46	658.20	641.00	641.00	2,240
SYPNL	1,474.90	-3.6	1,540.00	1,467.00	1,530.00	47,710
TAMOR	447.20	0.02	452.00	442.00	442.00	48,554
TPC	364.10	-0.38	368.50	360.00	368.50	22,894
TRH	765.10	0.01	770.00	752.00	769.00	926
TSHL	584.00	-2.5	586.00	583.70	584.10	1,059
TTL	800.00	-0.62	807.00	793.00	805.00	4,466
TVCL	505.10	-1.23	514.00	501.00	502.00	930
UAIL	455.00	2.96	455.00	436.50	436.50	8,586
UHEWA	566.10	-0.68	575.00	555.30	557.00	5,286
ULBSL	2,938.00	-0.58	2,950.00	2,831.00	2,867.00	352
ULHC	485.20	-1.38	492.00	485.00	492.00	5,403
UMHL	558.00	-0.3	570.00	555.10	570.00	10,281
UMRH	536.30	0.36	537.00	530.50	531.00	2,931
UNHPL	444.00	-2.42	458.00	440.00	440.00	68,771
UNL	46,500.00	0.41	46,500.00	46,500.00	46,500.00	10
UNLB	1,438.00	0	1,438.00	1,395.10	1,395.10	282
UPCL	369.50	0.14	372.00	364.20	369.00	72,716
UPPER	204.00	0	206.50	203.00	204.00	71,512
USHEC	492.10	0.02	499.80	488.20	488.20	7,428
USHL	615.00	-0.45	615.00	600.00	605.00	3,053
USLB	1,250.00	1.08	1,255.00	1,226.10	1,236.00	702
VLBS	690.20	-0.4	697.00	686.00	687.00	2,552
VLUCL	489.00	0.41	490.00	482.10	482.10	1,385
WNLB	1,430.00	-1.38	1,530.00	1,428.00	1,493.00	142

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
IHL	438.00	8.42	450.00	405.00	410.00	46,331	19,808,427.90
BUNGAL	627.10	6.32	631.50	589.00	590.00	76,742	47,405,125.80
SMJC	473.00	3.28	478.00	458.00	460.00	59,445	27,938,407.20
NIBSF2	9.50	3.26	9.50	9.00	9.10	15,397	144,398.72
PBLD87	1,102.00	2.98	1,102.00	1,100.00	1,100.00	149	163,974.00
UAIL	455.00	2.96	455.00	436.50	436.50	8,586	3,845,921.00
BHCL	517.60	2.88	523.00	503.10	503.10	27,109	14,012,055.30
CKHL	664.00	2.79	665.00	640.10	640.10	1,540	1,014,703.00
KBSH	1,579.00	2.6	1,579.00	1,579.00	1,579.00	50	78,950.00
DHEL	603.20	2.59	607.50	572.00	572.00	23,069	13,875,155.40

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NIFRAUR85/86	1,042.10	-5.26	1,067.00	1,040.00	1,067.00	81	85,103.50
SYPNL	1,474.90	-3.6	1,540.00	1,467.00	1,530.00	47,710	71,312,532.70
PCIL	811.90	-3.32	845.00	805.90	840.00	65,056	53,087,977.20
BGWT	669.00	-3.03	700.00	632.00	690.00	10,702	7,014,142.70
BNL	14,742.10	-3	14,742.10	14,742.10	14,742.10	10	147,421.00
SBD89	1,243.00	-2.97	1,243.00	1,243.00	1,243.00	25	31,075.00
GMFBS	1,296.00	-2.89	1,326.00	1,257.10	1,295.60	1,298	1,681,852.00
NIBLSTF	9.15	-2.87	9.65	9.14	9.65	1,100	10,219.00
HBLD86	1,156.00	-2.78	1,156.00	1,156.00	1,156.00	15	17,340.00
DLBS	1,280.00	-2.66	1,320.00	1,280.00	1,315.00	475	613,714.00

Symbol	Turnover	LTP
SAHAS	84,389,860.70	667.00
RSML	73,488,998.20	3,690.10
SYPNL	71,312,532.70	1,474.90
API	61,656,472.20	349.00
SHIVM	57,973,655.30	676.80
SOHL	57,610,901.70	685.00
BPCL	53,615,690.40	709.00
JBBL	53,312,807.00	357.60
PCIL	53,087,977.20	811.90
NHPC	52,715,710.40	281.00

Sector	Turnover
Hydro Power	1,156,648,074.10
Manufacturing And Processing	337,147,363.70
Commercial Banks	270,459,480.30
Development Bank Limited	162,273,836.10
Microfinance	104,298,153.20
Investment	84,055,460.00
Others	82,479,671.50
Life Insurance	67,354,711.50
Hotels And Tourism	63,958,690.90
Finance	47,755,363.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors