merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/07/01 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	941.00	1.18	952.00	920.60	952.00	366
ADBL	305.00	0.99	305.00	300.00	300.00	11,287
ADBLD83	1,056.40	-2.18	1,057.00	1,056.40	1,057.00	25
AHL	449.00	0.04	471.00	440.00	471.00	6,939
AHPC	266.90	2.26	269.30	261.00	261.00	55,140
AKJCL	366.00	1.67	368.80	360.00	361.00	472,111
AKPL	258.00	2.18	259.90	250.10	250.10	45,072
ALBSL	1,077.00	0.19	1,089.90	1,030.00	1,030.00	3,511
ALICL	438.90	0.94	443.00	435.00	435.00	6,732
ANLB	6,061.50	3.05	6,061.50	5,707.00	5,707.00	387
APHL	888.00	4.48	907.00	807.50	807.50	29,517
API	334.80	0.93	340.00	331.00	333.00	170,972
AVYAN	1,048.90	0.4	1,054.00	1,044.70	1,053.80	1,277
BANDIPUR	759.00	5.12	767.00	711.00	711.00	27,614
BARUN	321.00	2.23	326.00	316.00	316.00	31,213
BBC	4,279.00	2.81	4,280.00	4,126.10	4,234.90	375
BEDC	337.40	3.82	337.50	325.00	325.00	21,748
BFC	505.00	2.62	510.00	495.30	499.70	39,789
BGWT	597.00	1.69	604.00	587.00	599.20	632
BHCL	546.00	1.87	546.50	529.20	529.20	25,120
BHDC	443.20	2.28	444.00	430.10	440.00	4,654
BHL	210.90	2.28	214.00	205.00	209.00	67,517
BHPL	500.00	2.04	501.00	480.00	490.00	6,189
BJHL	900.00	13.9	900.00	775.00	795.00	7,876
BNHC	314.50	0.8	315.90	309.50	312.00	4,489
BNT	11,600.00	0	11,600.00	11,600.00	11,600.00	10
BPCL	642.60	1.04	650.80	637.00	637.00	35,359
BUNGAL	637.00	-0.31	660.00	621.00	639.00	26,572
C30MF	10.25	2.91	10.25	10.20	10.20	1,940
CBBL	910.00	0.39	911.00	905.00	906.00	13,798
CBLD88	1,270.00	5.83	1,270.00	1,235.00	1,235.00	87
CCBD88	1,297.00	2.05	1,297.00	1,297.00	1,297.00	25
CFCL	609.90	3.02	609.90	592.00	592.00	67,593
CGH	774.00	1.31	775.00	764.00	764.00	37,166
CHCL	481.00	1.8	482.90	476.00	477.00	14,543
CHDC	2,132.00	0.8	2,165.00	2,116.00	2,125.00	32,955
CHL	268.00	2.33	272.10	260.00	261.90	12,315
CIT	1,705.00	1.13	1,720.00	1,683.00	1,685.00	3,895
CITY	403.00	-0.25	420.00	398.00	420.00	159,716
CKHL	610.00	1.84	633.00	585.10	615.00	3,079
CLI	448.00	1.13	451.90	440.00	440.00	8,478
CMF2	9.69	-1.82	10.16	9.61	10.15	5,951
CORBL	1,800.00	-5.21	2,150.00	1,693.10	1,804.10	36,575
CREST	1,196.00	0.34	1,227.50	1,158.00	1,158.00	8,432
CSY	9.25	-1.07	9.38	9.07	9.07	8,245
CYCL	1,550.00	14.22	1,552.70	1,289.20	1,289.20	3,450
CZBIL	196.10	1.08	199.00	194.20	199.00	32,911
DDBL	830.00	1.59	840.00	820.00	820.00	41,539
DHEL	585.00	3.17	592.50	555.00	565.00	9,790
DHPL	286.00	2.51	295.00	280.00	287.20	2,955
DLBS	1,295.00	-4	1,349.50	1,235.10	1,349.50	1,371
DOLTI	345.90	4.66	345.90	330.00	335.00	69,764
DORDI	254.80	5.29	255.00	244.10	245.00	27,435
EBL	694.00	0	700.00	690.00	699.90	25,799
EBLD86	1,090.00	-1	1,090.00	1,090.00	1,090.00	25
EBLD91	1,090.00	0	1,090.00	1,090.00	1,090.00	225
EDBL	565.00	2.1	568.00	555.20	565.00	2,545
EHPL	373.00	0	391.60	370.00	391.60	19,616
ENL	819.20	-0.1	844.00	810.00	810.00	154
FMDBL	764.50	0.22	779.00	758.00	779.00	13,796
FOWAD	979.90	2.07	985.00	955.00	970.00	1,672
GBBD85	1,109.00	2.69	1,109.00	1,070.40	1,070.40	101
GBBL	404.90	1.48	406.00	400.00	400.00	13,064
GBILD86/87	1,108.00	0	1,108.00	1,108.00	1,108.00	30
GBIME	242.00	1.68	253.00	238.00	238.00	335,428
GBIMESY2	9.50	3.15	9.50	9.25	9.25	2,200
GBLBS	754.00	0.69	756.00	745.10	750.00	1,793
GCIL	354.70	1.63	357.00	349.00	349.00	11,186
GFCL	631.00	-2.92	682.50	620.00	682.50	32,913
GHL	223.00	3.48	225.00	214.50	215.00	32,901
GIBF1	10.59	-1.03	10.80	10.56	10.56	6,450
GILB	1,094.00	1.67	1,107.00	1,075.00	1,103.00	562
GLBSL	1,838.80	0	1,850.00	1,805.00	1,838.80	1,111
GLH	257.00	3.59	258.00	248.30	251.00	19,388
GMFBS	1,227.00	0.74	1,249.00	1,190.00	1,190.00	124
GMFIL	464.00	1.09	470.00	460.00	469.00	4,875
GMLI	1,178.50	2.76	1,215.00	1,147.00	1,147.00	510
GRDBL	1,038.80	1.06	1,042.90	1,015.00	1,015.00	4,025
GSY	10.00	2.04	10.09	9.70	9.70	14,560
GUFL	558.00	4.3	558.00	541.00	550.10	6,024
GVL	475.00	1.98	479.00	465.80	467.00	5,464
H8020	11.35	0	11.58	11.25	11.35	1,200
HATHY	713.90	3.92	715.80	671.00	671.00	7,042
HBL	194.00	1.52	196.20	190.00	190.00	30,343
HDHPC	208.50	2.96	209.90	202.00	202.00	103,329
HDL	1,147.00	0.53	1,150.00	1,142.00	1,142.00	13,221
HEI	541.20	1.16	567.50	538.00	551.00	1,744
HEIP	320.70	-0.09	330.60	320.70	330.60	21
HFIN	738.20	2.39	745.00	703.10	703.10	34,966
HHL	340.00	2.41	344.60	330.00	330.00	14,697
HIDCL	254.00	1.6	255.00	250.00	250.00	31,442
HIDCLP	189.00	2.11	191.90	186.00	186.00	138,036
HIMSTAR	794.00	5.73	818.00	741.00	741.00	6,088
HLBSL	875.50	0.18	880.00	858.00	879.90	172
HLI	329.00	2.88	329.90	316.00	316.00	27,314
HLICF	8.76	0.81	9.00	8.69	8.69	5,500
HPPL	362.00	1.12	371.00	358.00	358.00	14,075
HRL	585.00	2.45	589.80	568.20	568.20	41,670
HURJA	237.00	3.49	238.70	231.00	231.00	47,776
ICFC	613.20	1.36	621.90	612.00	612.00	5,327
ICFCD88	1,138.00	-0.44	1,138.00	1,130.10	1,130.10	50
ICFCD89	1,100.00	0.15	1,110.00	1,094.10	1,094.10	200
IGI	438.00	1.41	441.00	433.00	441.00	4,239
IHL	372.60	5.55	375.90	358.00	363.00	9,407
ILBS	897.00	1.47	937.80	878.00	884.00	3,317
ILBSP	485.00	-3	485.00	485.00	485.00	9,629
ILI	423.00	0.95	426.90	410.00	410.00	6,912
JBBL	338.00	0.96	343.00	333.20	338.00	24,688
JBLB	1,247.00	0.89	1,249.70	1,225.10	1,236.00	5,400
JFL	398.00	0.25	407.80	398.00	407.80	2,276
JHAPA	1,280.00	-0.54	1,315.00	1,232.40	1,280.00	14,193
JOSHI	267.50	3.04	267.80	252.00	252.00	6,827
JSLBB	1,015.00	0.4	1,020.00	995.00	995.00	129
KBL	210.10	2.89	213.00	205.00	205.90	140,421
KBLD86	1,215.00	2.97	1,180.00	1,180.00	1,180.00	7
KBLD90	1,215.00	0.73	1,215.00	1,215.00	1,215.00	25
KBLPO	100.00	0	100.00	100.00	100.00	373,303
KBSH	1,410.00	9.73	1,431.00	1,300.00	1,300.00	1,044
KDBY	10.99	1.85	10.99	10.67	10.67	150,202
KDL	765.00	1.99	768.00	748.00	749.10	1,262
KEF	10.56	0.38	10.57	10.51	10.52	17,980
KHPL	862.00	2.24	889.00	821.00	830.00	16,525
KKHC	264.00	5.6	284.20	246.10	255.00	128,603
KMCDB	810.00	-0.84	824.00	800.10	816.90	1,970
KPCL	475.00	2.15	475.00	470.00	470.00	4,462
KSBBL	476.30	1.56	479.50	470.20	473.00	7,679
KSY	9.99	3.52	9.99	9.70	9.70	3,210
LBBL	485.00	2.34	485.00	470.00	471.00	19,750
LBLD86	1,227.00	2.25	1,227.00	1,227.00	1,227.00	20
LEC	212.50	2.41	213.90	208.90	209.00	50,709
LICN	799.00	0.76	804.90	790.00	793.00	2,859
LLBS	934.00	1.52	934.00	872.00	920.00	1,235
LSL	219.00	2.53	219.00	212.50	215.50	1,345,112
LUK	10.20	1.9	10.20	9.80	10.01	35,250
LVF2	10.00	-1.86	10.00	9.91	9.91	1,204
MABEL	657.00	4.29	674.60	630.00	630.00	9,609
MAKAR	476.90	2.56	477.90	461.00	461.00	2,856
MANDU	806.30	0.16	830.00	785.10	786.00	778
MATRI	853.00	0.35	869.00	827.10	827.10	423
MBJC	277.00	1.69	279.50	271.10	272.00	9,594
MBL	243.00	1.25	244.00	240.20	243.90	54,300
MBLD2085	1,184.50	3	1,150.00	1,150.00	1,150.00	5
MBLEF	10.00	0.4	10.22	9.92	10.22	5,100
MCHL	305.00	5.83	308.70	288.10	292.00	6,437
MDB	582.00	0.34	597.40	571.10	597.40	6,962
MEHL	334.90	2.13	337.60	323.10	337.60	5,573
MEL	222.00	1.37	227.00	217.80	220.00	35,696
MEN	578.00	1.4	584.80	570.00	578.00	32,653
MERO	709.00	1.34	709.00	696.50	708.20	2,905
MFIL	779.60	0.98	779.80	760.00	760.00	6,891
MFLD85	1,115.00	-0.45	1,120.00	1,115.00	1,120.00	300
MHCL	338.90	2.7	339.00	327.00	339.00	5,068
MHL	470.00	2.17	472.00	455.00	455.00	2,817
MHNL	244.00	1.92	246.50	241.10	245.00	7,320
MKCL	1,104.00	1.28	1,106.90	1,090.00	1,099.00	2,122
MKHC	303.00	2.02	305.00	293.00	293.00	6,715
MKHL	485.00	3.85	485.00	470.00	470.00	2,318
MKJC	460.00	0.86	469.80	445.30	445.30	610
MLBBL	1,140.00	0.44	1,155.00	1,135.00	1,140.00	1,016
MLBL	355.50	0.99	360.00	350.20	354.80	15,638
MLBLD89	1,258.00	-2.96	1,258.00	1,258.00	1,258.00	25
MLBS	1,162.00	-0.64	1,180.00	1,140.00	1,169.00	890
MLBSL	1,745.00	1.87	1,745.00	1,700.00	1,713.00	294
MMF1	9.65	-0.52	9.97	9.45	9.71	20,200
MMKJL	476.00	1.93	478.90	466.00	466.00	2,297
MNBBL	367.90	1.49	369.00	362.00	362.00	13,722
MNBBLP	236.20	0	236.20	236.20	236.20	46,996
MNMF1	9.81	0.62	9.93	9.50	9.50	6,250
MPFL	610.00	0.83	620.00	590.00	590.00	7,782
MSHL	639.80	9.37	639.90	576.00	590.00	1,982
MSLB	1,226.00	-1.53	1,245.00	1,216.00	1,244.00	444
NABBC	772.00	0.26	789.00	772.00	789.00	3,342
NABIL	525.00	0.59	526.00	515.09	520.00	44,906
NABILD2089	1,122.70	5.92	1,090.00	1,070.00	1,073.00	8,944
NADEP	720.00	1.27	731.90	715.00	731.90	607
NBF2	10.06	0.1	10.24	10.05	10.10	3,000
NBF3	10.00	-1.48	10.00	9.88	9.89	5,300
NBL	265.00	1.07	267.90	260.10	260.10	25,349
NBLD82	1,060.00	-0.93	1,060.00	1,060.00	1,060.00	200
NBLD87	1,084.50	-0.17	1,084.50	1,084.50	1,084.50	25
NESDO	1,539.90	0.78	1,540.00	1,500.00	1,510.00	525
NFS	583.60	3.11	588.00	562.10	566.00	8,380
NGPL	414.90	2.98	417.00	404.00	404.00	106,621
NHDL	638.70	0.42	638.90	620.20	620.20	4,465
NHPC	265.90	4.27	268.80	255.00	255.00	224,002
NIBLGF	9.25	-0.64	9.30	9.21	9.30	1,300
NIBLSTF	9.08	-2.47	9.30	9.04	9.05	2,900
NIBSF2	9.02	-1.96	9.15	9.00	9.00	1,500
NICA	333.90	2.08	336.00	323.20	323.20	43,504
NICAD2091	1,067.00	0.57	1,067.00	1,061.00	1,061.00	100
NICBF	9.03	-0.55	9.03	9.03	9.03	250
NICFC	9.35	2.75	9.35	8.99	8.99	3,100
NICGF2	9.42	3.29	9.42	9.01	9.01	10,500
NICL	526.00	2.39	529.10	516.00	522.90	24,242
NICLBSL	557.90	2.16	557.90	550.00	550.00	4,761
NICSF	9.30	0	9.35	9.21	9.22	10,700
NIFRA	253.90	2.71	253.90	247.00	247.00	46,129
NIFRAGED	1,041.20	0.01	1,041.20	1,041.20	1,041.20	50
NIL	624.90	2.61	626.00	614.20	614.30	2,153
NIMB	193.00	1.58	199.50	190.00	199.50	62,331
NIMBD90	1,270.00	-0.78	1,280.00	1,270.00	1,275.00	111,230
NIMBPO	146.00	0.69	149.00	146.00	149.00	20
NLG	590.00	1.72	595.00	576.30	576.30	3,062
NLIC	745.00	1.09	749.00	740.00	740.00	7,316
NLICL	583.00	1.57	588.00	565.00	565.00	3,833
NMB	238.20	1.15	239.90	230.00	230.00	24,489
NMB50	10.35	1.67	10.35	10.35	10.35	500
NMBD2085	1,169.00	3	1,135.00	1,135.00	1,135.00	5
NMBD87/88	1,085.10	-4.4	1,110.00	1,079.10	1,110.00	126
NMBHF2	9.78	0.41	9.78	9.53	9.53	16,100
NMBMF	628.70	1.42	629.70	614.90	614.90	930
NMFBS	1,120.10	0.55	1,125.00	1,111.00	1,111.00	785
NMIC	965.00	2.12	969.90	941.00	945.00	4,494
NMLBBL	548.00	0.26	553.90	541.00	542.00	4,556
NRIC	944.00	2.72	955.00	920.00	920.00	20,583
NRM	329.00	2.46	338.70	315.50	315.50	8,953
NRN	1,427.00	1.03	1,440.00	1,370.00	1,440.00	116,706
NSIF2	10.79	1.31	10.79	10.54	10.54	10,350
NSY	9.55	2.91	9.55	9.10	9.10	4,000
NTC	847.90	0.58	848.00	842.00	848.00	4,586
NUBL	625.00	1.3	626.90	620.10	626.90	2,566
NWCL	732.00	1.81	739.80	712.00	722.00	1,320
NYADI	381.30	1.41	400.00	358.00	358.00	4,983
OHL	682.00	1.49	685.00	669.00	685.00	2,830
OMPL	1,000.00	2.56	1,015.00	975.00	975.00	2,999
PBD88	1,256.50	2.99	1,255.00	1,255.00	1,255.00	20
PBLD87	1,090.00	0	1,091.00	1,090.00	1,091.00	90
PCBL	233.90	0.65	236.40	231.50	231.50	64,115
PCBLP	105.00	-2.87	105.00	105.00	105.00	8,041
PCIL	664.90	4.05	666.90	627.00	627.00	37,225
PFL	360.00	-1.02	369.90	358.80	369.80	7,048
PHCL	301.00	3.05	303.00	296.00	296.00	49,012
PMHPL	320.00	1.91	322.00	312.00	314.00	7,480
PMLI	458.00	3.15	471.80	440.00	440.00	2,777
PPCL	359.00	6.53	365.70	337.00	343.70	17,268
PPL	335.00	5.02	336.00	303.10	303.10	15,666
PRIN	691.00	1.66	696.00	681.00	690.00	5,819
PROFL	439.00	3.25	448.80	435.40	437.00	2,642
PRSF	12.75	2.25	12.79	12.60	12.79	119,300
PRVU	191.50	2.3	195.00	187.00	187.10	76,106
PSF	11.90	1.71	11.99	11.70	11.75	67,218
PURE	843.90	5.22	848.00	802.00	802.00	5,242
RADHI	722.00	3.14	725.00	680.00	680.00	119,315
RAWA	449.50	0.65	455.00	430.00	430.00	32,411
RBBD2088	1,056.10	-0.3	1,056.10	1,056.10	1,056.10	25
RBBF40	9.13	-1.83	9.39	9.03	9.03	800
RBCL	14,490.00	2.04	14,497.50	14,250.00	14,300.00	110
RBCLPO	11,730.00	-0.4	11,730.00	11,424.30	11,424.30	20
RFPL	346.00	2.79	350.00	320.00	320.00	11,991
RHGCL	273.00	3.45	278.00	264.00	270.70	37,498
RHPL	264.00	1.54	267.00	260.00	260.00	9,961
RIDI	336.00	2.78	337.00	322.60	325.00	193,210
RLEL	860.10	1.07	880.00	830.00	830.00	4,141
RLFL	475.00	3.06	475.00	460.00	461.10	67,406
RMF1	10.00	2.04	10.06	9.77	9.77	2,070
RMF2	10.25	2.5	10.25	10.00	10.00	1,000
RNLI	451.50	1.67	451.80	440.10	440.10	5,521
RSDC	648.00	1.57	659.00	627.00	627.00	3,409
RSML	3,400.00	6.62	3,499.00	3,101.00	3,195.00	54,822
RSY	10.14	1.4	10.14	9.80	9.80	1,100
RURU	642.00	0.78	655.00	630.10	630.10	6,461
SABBL	1,010.00	3.17	1,012.00	970.00	970.00	7,525
SADBL	407.00	2.26	407.90	402.00	404.00	199,292
SAGAR	1,589.90	4.19	1,589.90	1,490.00	1,490.00	4,757
SAGF	10.20	1.29	10.35	10.05	10.05	1,950
SAHAS	644.00	2.19	646.00	630.00	630.00	52,403
SAIL	919.90	4.77	919.90	834.10	834.10	23,431
SALICO	604.00	1.17	613.50	594.00	613.50	2,679
SAND2085	1,189.00	1.98	1,188.00	1,165.90	1,165.90	20
SANIMA	351.90	0.83	354.90	350.00	354.00	98,218
SANVI	630.00	2.69	633.90	600.00	613.00	10,963
SAPDBL	789.00	0.34	825.00	772.00	825.00	12,900
SARBTM	814.00	1.24	818.90	808.00	816.80	3,806
SBCF	9.80	-2	10.00	9.70	10.00	2,900
SBI	387.00	0.49	390.00	386.00	387.00	18,166
SBIBD86	1,175.00	-2.79	1,175.00	1,175.00	1,175.00	200
SBID2090	1,128.70	5.68	1,100.00	1,064.00	1,064.00	13,940
SBL	389.90	0.72	391.00	388.00	390.00	69,857
SBLD2091	1,084.00	0.37	1,084.90	1,075.00	1,084.90	10,150
SBLD84	1,065.00	0	1,065.10	1,065.00	1,065.10	50
SCB	641.00	0	650.00	640.00	650.00	21,494
SCBD	1,200.00	-0.67	1,200.00	1,200.00	1,200.00	1,000
SDBD87	1,115.00	0	1,115.00	1,115.00	1,115.00	100
SEF	10.25	0.49	10.25	10.15	10.20	46,000
SFCL	373.90	1.33	375.00	368.00	371.00	5,814
SFEF	10.19	2.93	10.19	9.90	9.90	10,595
SGHC	337.00	2.74	344.90	329.00	329.00	4,461
SGIC	469.90	2.82	470.00	457.00	457.00	17,746
SHEL	300.00	1.76	303.00	295.00	295.00	37,575
SHINE	403.00	1.66	406.00	398.00	398.10	11,162
SHINED	1,100.30	0.3	1,101.00	1,097.00	1,097.00	195
SHIVM	632.00	1.28	638.00	624.00	624.00	96,022
SHL	492.00	1.03	500.00	489.10	489.90	13,270
SHLB	1,507.00	-1.18	1,507.00	1,474.00	1,479.30	581
SHPC	496.80	2.43	500.00	486.00	486.00	17,449
SICL	624.00	1.91	624.00	612.30	612.30	1,388
SIFC	540.00	2.64	540.00	532.10	538.90	2,118
SIGS2	10.50	0	10.50	10.50	10.50	10,000
SIGS3	10.55	-0.94	10.65	10.55	10.65	20,090
SIKLES	561.80	2.71	563.00	550.00	559.90	4,722
SINDU	706.10	1.31	715.00	662.20	662.20	5,551
SIPD	648.40	4.58	657.70	601.50	610.00	14,520
SJCL	272.00	1.87	274.90	267.00	268.00	7,392
SJLIC	425.00	1.67	426.00	414.00	415.00	5,788
SKBBL	752.00	0.53	755.00	748.00	751.00	5,173
SKHEL	980.10	0.54	1,004.00	933.00	933.00	4,859
SKHL	935.00	2.19	935.00	901.20	901.20	19,269
SLBBL	809.00	1.25	812.00	799.00	799.00	8,489
SLBBLP	456.00	0	456.00	456.00	456.00	1,038
SLBSL	1,302.00	9.05	1,302.00	1,136.00	1,160.00	4,366
SLCF	10.05	-0.99	10.15	10.00	10.00	44,000
SMATA	755.00	1.62	755.00	735.00	735.00	1,702
SMB	2,054.00	3.53	2,059.00	1,983.90	1,983.90	8,874
SMFBS	1,682.00	4.41	1,693.30	1,614.00	1,614.00	9,144
SMH	536.00	2.74	544.50	520.00	530.00	9,401
SMHL	475.00	1.28	477.80	458.10	458.10	11,823
SMJC	450.00	2.02	458.00	445.00	445.50	9,162
SMPDA	793.00	-0.13	809.90	772.00	772.00	1,219
SNLI	440.60	2.11	442.00	430.10	430.10	9,044
SNORL	522.30	14.99	522.30	467.80	467.80	130
SOHL	624.00	1.94	632.00	610.00	610.00	72,848
SONA	430.00	3.34	430.00	415.00	416.00	9,964
SOPL	885.00	6.23	885.00	810.50	833.00	69,314
SPC	420.00	2.19	431.80	413.60	420.00	1,355
SPDL	368.60	3.25	371.90	359.90	362.00	21,140
SPHL	577.00	0	594.00	548.20	560.00	25,095
SPIL	700.00	2.19	700.00	683.10	699.00	2,284
SPL	665.00	-0.75	681.90	652.00	670.00	630
SRBLD83	1,075.00	1.03	1,075.00	1,075.00	1,075.00	10
SRLI	382.00	0.79	385.00	375.10	375.10	11,926
SRLIP	208.00	0	208.00	208.00	208.00	88,402
SSHL	204.40	5.42	204.50	194.00	196.00	161,143
STC	5,235.00	0.69	5,235.00	5,051.00	5,150.00	2,596
SWASTIK	2,102.00	1.5	2,135.00	2,080.10	2,100.00	895
SWBBL	702.00	0.62	704.90	690.00	697.50	19,669
SWMF	621.80	1.12	628.00	614.00	614.00	877
SYPNL	1,357.00	1.72	1,389.00	1,267.30	1,267.30	45,120
TAMOR	446.00	1.69	446.90	435.70	435.70	12,768
TPC	359.20	2.54	360.70	350.00	350.00	6,577
TPKHL	618.20	3.67	655.00	550.00	596.00	75,170
TRH	770.00	0.65	772.00	766.50	770.00	1,595
TSHL	445.00	-0.04	448.00	418.10	448.00	7,925
TTL	750.00	3.45	755.00	721.00	721.00	9,017
TVCL	485.00	1.25	492.00	477.00	480.00	13,262
UAIL	465.00	3.77	465.00	451.00	451.00	12,842
UHEWA	590.00	1.39	610.00	573.00	610.00	19,750
ULBSL	2,805.00	0.21	2,805.90	2,755.00	2,762.00	292
ULHC	432.00	2.59	432.00	416.20	417.00	10,977
UMHL	580.00	0.87	584.90	570.00	576.00	46,983
UMRH	522.90	1.53	524.90	517.00	520.00	6,361
UNHPL	393.00	1.81	396.00	385.00	392.00	30,215
UNL	46,505.00	-0.84	46,550.00	46,500.00	46,550.00	40
UNLB	1,326.50	3.63	1,326.60	1,288.00	1,318.00	905
UPCL	354.90	3.92	354.90	336.00	341.50	43,605
UPPER	194.50	2.1	196.00	181.00	181.00	66,171
USHEC	492.00	1.3	500.00	485.50	500.00	4,548
USHL	538.10	-3.55	585.70	532.20	585.70	3,269
USLB	1,245.00	2.64	1,250.00	1,220.00	1,220.00	1,476
VLBS	685.10	1.05	685.10	678.00	678.00	1,706
VLUCL	451.90	2.94	466.00	423.10	436.10	4,672
WNLB	1,370.00	3.01	1,495.00	1,365.00	1,369.00	320
YMHL	689.00	8.25	718.00	602.00	635.00	53,491

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SNORL	522.30	14.99	522.30	467.80	467.80	130	66,575.00
CYCL	1,550.00	14.22	1,552.70	1,289.20	1,289.20	3,450	4,811,381.50
BJHL	900.00	13.9	900.00	775.00	795.00	7,876	6,416,383.00
KBSH	1,410.00	9.73	1,431.00	1,300.00	1,300.00	1,044	1,450,176.00
MSHL	639.80	9.37	639.90	576.00	590.00	1,982	1,159,983.40
SLBSL	1,302.00	9.05	1,302.00	1,136.00	1,160.00	4,366	5,165,172.40
YMHL	689.00	8.25	718.00	602.00	635.00	53,491	35,496,756.00
RSML	3,400.00	6.62	3,499.00	3,101.00	3,195.00	54,822	175,105,041.50
PPCL	359.00	6.53	365.70	337.00	343.70	17,268	5,966,634.70
SOPL	885.00	6.23	885.00	810.50	833.00	69,314	59,898,539.30

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CORBL	1,800.00	-5.21	2,150.00	1,693.10	1,804.10	36,575	66,922,942.10
NMBD87/88	1,085.10	-4.4	1,110.00	1,079.10	1,110.00	126	136,897.60
DLBS	1,295.00	-4	1,349.50	1,235.10	1,349.50	1,371	1,738,140.60
USHL	538.10	-3.55	585.70	532.20	585.70	3,269	1,789,698.70
ILBSP	485.00	-3	485.00	485.00	485.00	9,629	4,670,065.00
MLBLD89	1,258.00	-2.96	1,258.00	1,258.00	1,258.00	25	31,450.00
GFCL	631.00	-2.92	682.50	620.00	682.50	32,913	20,825,059.60
PCBLP	105.00	-2.87	105.00	105.00	105.00	8,041	844,305.00
SBIBD86	1,175.00	-2.79	1,175.00	1,175.00	1,175.00	200	235,000.00
NIBLSTF	9.08	-2.47	9.30	9.04	9.05	2,900	26,353.00

Symbol	Turnover	LTP
LSL	288,427,133.10	219.00
RSML	175,105,041.50	3,400.00
AKJCL	172,686,346.80	366.00
NRN	163,777,608.40	1,427.00
NIMBD90	141,262,625.00	1,270.00
RADHI	84,890,214.70	722.00
GBIME	80,349,691.20	242.00
SADBL	80,184,920.50	407.00
CHDC	70,031,115.80	2,132.00
CORBL	66,922,942.10	1,800.00

Sector	Turnover
Hydro Power	1,351,662,337.30
Commercial Banks	619,621,209.35
Manufacturing And Processing	441,099,163.80
Investment	265,034,101.10
Development Bank Limited	222,772,297.30
Microfinance	181,151,123.50
Corporate Debenture	180,454,763.80
Hotels And Tourism	150,063,126.40
Finance	144,572,677.70
Promotor Share	99,156,806.50

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors