merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	551.10	-4.49	577.00	550.00	577.00	1,895
ADBL	248.00	-2.36	254.00	247.00	254.00	27,173
ADBLD83	892.20	-1.96	892.20	892.20	892.20	25
ADLB	1,300.00	-2.62	1,361.70	1,300.00	1,361.70	257
AHL	361.40	9.98	361.40	335.00	335.00	980
AHPC	292.00	-1.68	299.00	292.00	297.00	26,945
AIL	445.10	-3.24	455.00	444.00	452.00	5,860
AKJCL	222.00	-1.25	225.90	220.40	220.40	27,353
AKPL	400.00	-0.99	406.00	397.00	404.00	37,902
ALBSL	698.00	-0.29	710.00	680.00	700.00	386
ALICL	613.00	-0.7	618.00	606.70	607.10	3,854
API	256.40	-1	260.10	254.90	255.00	55,348
AVYAN	609.00	-3.36	631.00	603.20	619.00	3,557
BARUN	261.00	-0.76	266.90	257.00	263.00	20,633
BBC	3,253.30	-1.97	3,253.30	3,253.30	3,253.30	10
BFC	318.00	-1.85	324.00	318.00	324.00	2,097
BHDC	420.00	-3.09	430.00	417.10	425.10	6,953
BHL	325.00	-1.46	330.00	323.70	324.00	5,751
BHPL	505.20	-3.77	521.00	505.00	515.20	2,365
BNHC	408.20	-0.73	417.00	405.00	405.00	550
BNT	12,097.00	-1.99	12,448.00	12,097.00	12,448.00	20
BPCL	314.00	-1.87	318.50	314.00	315.10	6,880
CBBL	753.00	-2.75	773.00	750.00	773.00	8,198
CBLD88	827.20	-0.93	827.20	824.10	824.10	45
CFCL	306.00	-2.52	319.40	305.00	319.40	4,217
CGH	1,126.00	-0.79	1,140.00	1,121.10	1,121.10	1,600
CHCL	465.00	-1.25	477.00	461.00	462.00	48,786
CHDC	715.00	-0.03	729.00	701.00	701.00	4,309
CHL	318.10	-2.09	330.00	318.00	330.00	11,119
CIT	2,027.00	-1.03	2,049.00	2,011.00	2,048.00	7,353
CLBSL	590.00	-1.5	606.00	590.00	599.00	699
CMF1	7.37	0	7.37	7.37	7.37	100
CMF2	7.36	-0.94	7.40	7.20	7.30	1,650
CORBL	288.10	-3.97	295.80	287.00	295.00	17,031
CZBIL	176.60	-1.89	181.90	176.40	179.00	30,064
DDBL	648.00	-3.01	681.00	648.00	670.00	5,122
DHPL	222.00	-2.76	227.00	221.00	224.20	3,853
DLBS	746.00	-3.99	770.00	746.00	761.60	700
DORDI	307.50	-1.44	312.00	306.00	306.00	5,322
EBL	493.00	-0.82	500.00	492.00	495.10	12,399
EDBL	300.00	-2.91	314.00	300.00	311.90	26,400
EHPL	440.20	-4.3	450.80	433.00	450.80	1,240
ENL	640.00	-1.84	641.00	635.00	639.00	4,930
FMDBL	512.00	-3.4	526.00	512.00	525.00	7,740
FOWAD	1,213.00	-5.32	1,270.00	1,213.00	1,270.00	3,916
GBBD85	805.00	2.68	805.00	780.00	780.00	85
GBBL	353.00	-0.84	356.00	351.00	356.00	10,307
GBD80/81	990.00	1.33	990.00	990.00	990.00	100
GBIME	183.20	-1.51	188.60	183.00	188.60	76,342
GBLBS	459.70	-3.42	471.00	459.70	471.00	2,047
GFCL	443.10	-1.97	452.00	443.10	452.00	2,716
GHL	260.00	-2.73	268.00	259.00	268.00	21,938
GIBF1	7.87	1.94	7.87	7.60	7.61	2,200
GILB	694.20	-2.5	712.00	693.10	698.10	2,785
GLBSL	704.70	-1.99	719.00	704.70	719.00	77
GLH	287.80	-3.42	298.00	287.70	292.50	13,555
GLICL	412.00	3.78	436.70	404.90	404.90	52,220
GMFBS	692.40	-5.78	720.30	692.20	720.30	440
GMFIL	312.00	-1.89	315.00	311.70	312.00	2,650
GRDBL	259.80	1.17	277.80	251.70	261.90	3,528
GUFL	497.00	-1.39	510.90	496.30	510.00	7,648
GVL	423.10	-3.84	435.00	419.10	432.00	12,351
GWFD83	1,005.00	0.5	1,005.00	1,005.00	1,005.00	25
HBL	227.40	-1.13	234.00	226.10	228.00	21,790
HDHPC	220.90	-1.82	225.00	220.50	225.00	42,890
HDL	1,840.00	-4.76	1,930.00	1,833.00	1,930.00	44,053
HEI	408.00	-2.6	419.00	408.00	418.00	4,731
HHL	291.00	-2.02	296.00	291.00	294.00	7,953
HIDCL	191.50	-1.29	194.90	191.10	191.10	35,756
HIDCLP	99.80	-1.48	101.70	99.80	100.30	52,670
HPPL	290.00	-2.68	303.90	287.30	303.90	13,314
HURJA	340.00	-3.13	346.00	339.00	345.10	4,219
ICFC	417.00	-0.31	426.60	415.00	426.60	8,651
ICFCD83	1,014.50	1.99	1,014.50	1,014.50	1,014.50	70
IGI	382.00	-2.05	396.70	382.00	396.70	9,805
ILBS	607.00	-2.88	623.00	596.00	613.00	2,413
JALPA	2,055.60	-10	2,240.00	2,055.60	2,240.00	4,504
JBBL	267.60	-1.98	273.00	267.00	271.50	21,666
JBLB	1,530.00	-10	1,670.00	1,530.00	1,670.00	3,986
JFL	373.00	-1.58	379.00	372.00	372.00	2,884
JOSHI	260.10	-3.63	274.90	260.10	271.00	7,241
JSLBB	872.80	-7.92	930.00	872.80	930.00	2,039
KBL	174.00	-1.69	179.00	173.00	179.00	55,509
KDBY	7.94	-0.38	8.00	7.82	7.82	2,700
KDL	148.10	6.01	148.10	137.70	137.70	123
KEF	7.77	-1.02	8.00	7.74	7.75	12,430
KKHC	237.00	-3.27	248.90	236.20	245.00	7,231
KLBS	905.00	-2.16	926.00	888.50	906.50	340
KLBSL	615.50	-7.02	662.00	615.50	662.00	371
KMCDB	756.10	-3.06	795.60	756.00	795.60	1,369
KPCL	377.30	-0.05	385.00	374.50	385.00	1,408
KRBL	260.00	-2.26	269.90	260.00	261.10	4,506
KSBBL	306.00	-0.97	309.50	304.30	305.00	11,941
LBBL	323.00	-1.79	327.00	318.00	327.00	10,225
LBL	181.90	0.5	184.40	178.40	181.10	15,231
LBLD88	750.80	-0.03	750.80	736.10	736.10	50
LEC	274.80	-6.53	299.80	271.40	299.80	14,878
LEMF	8.00	1.27	8.16	7.91	7.91	3,200
LICN	1,305.10	-1.06	1,326.00	1,303.00	1,326.00	4,806
LLBS	686.00	-3.11	709.00	686.00	700.00	378
LUK	8.13	1.62	8.30	8.13	8.16	2,575
MBJC	308.00	-2.19	313.00	304.20	309.00	24,521
MBL	218.00	-2.2	227.20	218.00	227.20	36,996
MDB	364.10	-1.06	368.00	361.00	361.10	13,537
MEN	755.00	-1.45	765.00	751.00	751.00	650
MERO	539.40	-3.68	571.00	539.40	555.00	5,494
MFIL	436.00	-0.8	443.00	431.00	435.10	11,790
MHL	368.50	-3.28	381.00	368.10	381.00	1,040
MHNL	290.10	-2.16	295.00	290.00	291.50	9,075
MKHC	353.30	9.99	353.30	327.60	327.60	8,550
MKJC	436.90	-1.73	438.00	430.10	436.00	380
MKLB	695.00	-4.79	739.80	690.00	739.80	296
MLBBL	721.00	-3.87	735.00	720.30	735.00	675
MLBL	308.00	-0.81	312.00	306.00	307.00	13,737
MLBS	769.00	-7.24	812.50	768.00	812.50	1,103
MLBSL	1,822.00	-9.85	1,982.00	1,818.90	1,982.00	2,664
MMF1	7.11	0.57	7.34	7.04	7.04	7,950
MMFDB	582.10	-4.57	600.00	580.20	600.00	1,411
MNBBL	394.00	-1.2	400.00	392.00	393.00	22,938
MNBBLP	237.00	0	237.00	237.00	237.00	5,000
MPFL	320.00	-1.02	325.30	319.00	319.00	1,273
MSLB	834.00	-7.13	915.00	834.00	880.10	1,340
NABBC	404.00	0.25	418.00	376.00	411.00	4,698
NABIL	596.90	-1.34	605.50	596.00	605.50	50,699
NADEP	510.00	-3.39	554.00	508.10	538.40	1,009
NBF2	7.90	-0.63	7.95	7.90	7.95	650
NBF3	7.31	-1.22	7.35	7.31	7.31	24,470
NBL	257.50	-0.96	264.00	256.50	264.00	39,375
NEF	8.40	-0.24	8.40	8.35	8.35	6,449
NESDO	2,196.00	-10	2,589.20	2,196.00	2,488.80	29,085
NFS	294.50	-1.51	303.80	294.00	300.00	7,382
NGPL	270.00	-1.82	276.00	269.00	275.00	47,546
NHDL	394.00	-1.25	400.00	394.00	398.00	8,398
NHPC	234.90	-2.12	241.00	234.30	238.10	41,052
NIBLPF	8.52	-1.96	8.52	8.52	8.52	1,010
NIBSF2	7.50	-1.19	7.65	7.50	7.50	80,832
NICA	686.10	0.01	697.90	680.00	686.00	108,143
NICBF	8.41	1.57	8.41	8.22	8.25	24,400
NICFC	7.70	-0.52	7.82	7.66	7.66	3,275
NICGF	8.97	-2.29	9.10	8.85	9.00	81,150
NICL	501.20	-2.68	513.00	500.00	510.00	17,352
NICLBSL	553.00	-1.95	560.00	550.00	555.00	6,611
NICSF	7.65	-0.39	7.80	7.65	7.66	9,000
NIFRA	213.60	-1.57	217.10	213.00	215.00	76,013
NIL	759.00	-1.3	762.00	759.00	762.00	6,782
NIMB	187.80	-2.19	193.00	186.20	193.00	82,835
NIMBPO	148.00	9.96	148.00	137.20	137.20	140
NLBBL	569.00	-2.57	585.00	560.30	585.00	2,632
NLG	650.00	-0.29	662.00	648.00	653.00	7,358
NLIC	639.00	-1.83	655.00	638.00	650.00	22,437
NLICL	549.00	-0.42	562.00	545.00	562.00	6,521
NMB	224.00	-2.57	234.00	224.00	234.00	46,043
NMB50	9.00	-1.32	9.00	8.99	8.99	6,300
NMBHF1	9.15	-3.48	9.40	9.15	9.33	64,089
NMBMF	529.00	-2.95	538.00	528.20	538.00	3,119
NMFBS	1,537.00	-7.96	1,660.10	1,530.00	1,660.10	5,097
NRIC	732.20	-1.84	758.00	732.10	746.00	16,385
NRN	446.00	-2.62	457.00	440.10	448.90	933
NSLB	705.10	-1.38	705.10	701.00	705.10	1,008
NTC	809.00	-0.25	824.00	807.70	811.00	9,400
NUBL	585.00	-1.68	595.00	574.10	595.00	8,130
NYADI	325.80	-1.57	329.00	325.00	326.10	3,215
OHL	514.50	-2	530.40	514.50	520.00	2,897
PBD85	780.00	1.8	780.00	780.00	780.00	68
PBD88	809.00	-0.14	809.00	800.10	800.20	100
PBLD84	890.00	0	890.00	890.00	890.00	150
PCBL	196.80	-1.11	199.00	195.10	199.00	47,307
PFL	365.00	-1.62	373.00	364.00	370.00	7,106
PHCL	349.00	-0.65	355.90	346.00	346.00	32,340
PICL	385.60	-0.39	393.40	380.00	380.00	316
PLI	401.10	-1.69	408.00	398.00	400.00	4,144
PLIC	395.50	-2.35	405.10	395.50	405.00	10,323
PMHPL	240.00	-1.88	242.00	238.10	242.00	2,314
PPCL	347.00	-1.14	351.00	346.00	348.00	3,499
PPL	294.00	-3.92	312.00	294.00	312.00	7,028
PRIN	471.00	-2.69	481.90	470.40	475.00	3,037
PROFL	315.00	-2.45	324.00	313.00	324.00	3,241
PRVU	173.10	-1.65	178.00	172.10	175.00	66,202
PSF	7.73	-0.51	7.92	7.71	7.71	7,300
RADHI	260.00	-0.38	262.90	258.00	258.00	25,229
RBCL	12,400.20	-1.57	12,950.00	12,351.00	12,850.00	480
RBCLPO	10,766.00	-2	10,999.00	10,766.00	10,999.00	70
RFPL	286.00	-1.48	296.10	283.00	285.00	5,425
RHGCL	315.00	-5.41	339.00	315.00	339.00	15,365
RHPL	303.10	-1.08	308.00	300.30	301.00	22,985
RIDI	335.00	-2.05	342.00	335.00	340.00	19,104
RLFL	292.00	-2.99	301.00	292.00	297.00	8,435
RMDC	673.00	-2.18	687.90	671.20	685.00	5,618
RMF1	7.50	0.67	7.50	7.45	7.45	1,700
RSDC	478.10	-0.4	486.00	476.30	482.00	4,502
RULB	630.00	-2.33	649.70	622.10	635.00	4,040
RURU	741.00	-0.54	747.00	740.00	745.00	327
SABSL	592.30	-5.68	618.00	592.00	615.70	749
SADBL	290.00	-1.66	295.00	285.00	292.20	22,693
SAEF	9.90	-4.81	10.30	9.90	10.30	31,500
SAGF	7.44	-4.25	7.65	7.32	7.62	6,700
SAHAS	527.30	-2.35	535.90	527.00	530.00	8,180
SANIMA	239.00	-0.67	243.00	238.00	239.10	32,564
SAPDBL	243.80	-0.49	243.80	236.20	240.20	1,983
SBCF	7.04	-3.56	7.16	7.04	7.16	200
SBI	308.00	-1.57	312.80	303.80	310.00	15,218
SBL	263.00	-6.7	278.00	263.00	278.00	68,257
SBLD84	776.30	-1.68	776.30	776.30	776.30	25
SCB	499.00	-2.35	515.00	499.00	511.00	23,814
SDBD87	746.10	0.01	746.20	746.10	746.20	50
SDLBSL	654.10	-1.31	663.00	650.00	660.00	433
SEF	8.00	3.9	8.00	7.84	7.85	17,800
SFCL	287.10	-2.01	291.00	287.00	288.20	9,211
SGHC	374.20	-3.31	385.00	372.10	379.30	5,502
SGIC	439.20	-2.62	446.00	438.50	443.10	5,365
SHEL	331.10	-1.63	337.00	330.90	337.00	8,297
SHINE	317.10	-2.73	328.00	314.10	320.00	28,467
SHIVM	408.30	-0.78	419.00	408.20	411.50	54,911
SHL	223.00	-0.45	226.00	220.00	226.00	94,275
SHLB	1,190.00	-7.18	1,256.40	1,190.00	1,256.40	2,758
SHPC	320.00	0	325.80	318.50	320.00	30,447
SICL	734.10	-0.8	753.00	730.10	753.00	8,248
SIFC	314.00	0.13	318.00	312.30	318.00	1,703
SIGS2	7.81	-2.37	8.00	7.80	7.86	19,750
SIKLES	460.00	-1.27	467.00	456.60	456.60	4,290
SINDU	257.00	-1.15	260.00	257.00	260.00	807
SJCL	303.00	-0.66	306.00	299.00	299.00	13,369
SJLIC	434.00	-1.65	445.00	433.00	441.30	12,122
SKBBL	776.00	-4.2	802.00	775.00	795.00	5,487
SLBBL	566.00	-3.74	577.80	565.00	577.00	5,054
SLBSL	856.80	-5.12	885.00	833.10	885.00	374
SLCF	7.16	1.56	7.16	7.01	7.06	2,900
SMATA	564.00	-7.69	610.00	564.00	599.00	677
SMFBS	940.80	-6.94	1,031.20	940.80	1,031.20	529
SMFDB	833.00	-5.77	867.00	833.00	867.00	871
SMHL	384.00	-1.92	400.00	384.00	399.30	18,783
SPC	470.00	1.29	493.00	460.10	469.00	4,176
SPDL	297.00	-2.62	310.50	295.00	310.50	15,288
SPHL	422.40	-3.56	436.00	422.30	430.00	4,110
SPL	525.00	-2.23	537.00	515.00	526.30	7,785
SRBL	178.20	-1.55	183.60	178.00	180.20	22,861
SSHL	223.00	-1.98	231.00	223.00	231.00	53,037
STC	3,810.00	-2.31	3,851.00	3,790.00	3,851.00	366
SWBBL	742.00	-3.89	760.10	742.00	760.10	3,233
SWMF	666.00	-0.6	685.00	661.20	680.00	2,085
TPC	422.70	-2.38	430.70	422.20	424.40	1,565
TRH	451.00	-1.74	463.00	450.10	451.30	14,394
UHEWA	413.00	-1.62	417.00	406.20	412.00	1,838
UIC	418.00	-1.81	426.00	418.00	426.00	476
ULBSL	1,452.00	-6.32	1,540.00	1,451.00	1,540.00	844
ULI	390.10	-1.22	400.00	390.10	394.00	4,119
UMHL	244.00	-2.9	251.50	244.00	246.70	20,354
UMRH	490.00	-0.41	510.00	486.50	486.50	3,810
UNHPL	230.00	-1.08	234.00	228.30	230.00	11,108
UNL	21,150.00	0.71	21,200.00	21,000.00	21,000.00	100
UNLB	1,620.00	-10	1,764.00	1,620.00	1,764.00	1,040
UPCL	248.90	-0.84	254.00	248.00	251.40	65,966
UPPER	460.00	-1.2	469.00	460.00	465.00	30,453
USHEC	337.00	-0.91	346.00	334.40	340.00	2,940
USLB	674.40	-5.15	698.00	674.40	698.00	396
VLBS	745.00	-1.97	765.00	745.00	765.00	661
WNLB	783.80	-0.03	783.80	768.50	768.50	40

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MKHC	353.30	9.99	353.30	327.60	327.60	8,550	3,019,184.00
AHL	361.40	9.98	361.40	335.00	335.00	980	353,522.00
NIMBPO	148.00	9.96	148.00	137.20	137.20	140	20,149.00
KDL	148.10	6.01	148.10	137.70	137.70	123	17,894.30
SEF	8.00	3.9	8.00	7.84	7.85	17,800	140,255.00
GLICL	412.00	3.78	436.70	404.90	404.90	52,220	21,588,604.60
GBBD85	805.00	2.68	805.00	780.00	780.00	85	67,050.00
ICFCD83	1,014.50	1.99	1,014.50	1,014.50	1,014.50	70	71,015.00
GIBF1	7.87	1.94	7.87	7.60	7.61	2,200	16,828.00
PBD85	780.00	1.8	780.00	780.00	780.00	68	53,040.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
JALPA	2,055.60	-10	2,240.00	2,055.60	2,240.00	4,504	9,442,170.20
JBLB	1,530.00	-10	1,670.00	1,530.00	1,670.00	3,986	6,111,403.70
NESDO	2,196.00	-10	2,589.20	2,196.00	2,488.80	29,085	68,774,858.70
UNLB	1,620.00	-10	1,764.00	1,620.00	1,764.00	1,040	1,697,566.00
MLBSL	1,822.00	-9.85	1,982.00	1,818.90	1,982.00	2,664	4,978,616.50
NMFBS	1,537.00	-7.96	1,660.10	1,530.00	1,660.10	5,097	7,985,476.10
JSLBB	872.80	-7.92	930.00	872.80	930.00	2,039	1,826,643.00
SMATA	564.00	-7.69	610.00	564.00	599.00	677	387,698.80
MLBS	769.00	-7.24	812.50	768.00	812.50	1,103	868,282.60
SHLB	1,190.00	-7.18	1,256.40	1,190.00	1,256.40	2,758	3,335,162.70

Symbol	Turnover	LTP
HDL	81,920,451.60	1,840.00
NICA	74,640,653.90	686.10
NESDO	68,774,858.70	2,196.00
NABIL	30,347,565.10	596.90
CHCL	22,708,940.00	465.00
SHIVM	22,663,128.00	408.30
GLICL	21,588,604.60	412.00
SHL	21,178,969.30	223.00
SBL	18,132,385.30	263.00
UPCL	16,499,201.90	248.90

Sector	Turnover
Hydro Power	309,690,434.60
Commercial Banks	266,475,294.80
Microfinance	177,443,841.20
Manufacturing And Processing	106,937,629.60
Development Bank Limited	67,773,480.30
Life Insurance	61,011,826.80
Investment	44,790,422.30
Non-Life Insurance	43,414,363.10
Hotels And Tourism	31,058,030.90
Finance	29,558,204.80

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors