merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/05/21 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	947.30	-0.91	968.90	947.30	950.00	863
ADBL	313.50	-0.1	314.00	310.30	314.00	12,856
AHL	505.40	0.48	520.00	496.00	496.00	9,481
AHPC	280.00	-0.71	284.80	279.10	284.60	56,067
AKJCL	375.00	1.65	387.30	365.00	387.30	480,462
AKPL	270.40	-0.59	274.00	258.40	258.40	67,377
ALBSL	1,107.00	-0.66	1,122.00	1,090.00	1,090.00	2,687
ALICL	454.70	0.04	455.00	451.20	455.00	6,484
ANLB	5,938.00	-1.85	6,352.30	5,835.10	6,352.30	321
API	354.40	-0.17	360.00	350.00	355.00	234,332
AVYAN	1,137.90	-1.05	1,154.00	1,130.00	1,150.00	6,507
BANDIPUR	860.00	1.3	876.40	849.00	860.00	106,766
BARUN	348.00	-0.46	353.90	346.00	353.90	29,335
BBC	4,820.00	0	4,949.00	4,765.00	4,850.00	171
BEDC	369.80	-1.39	377.00	366.50	375.50	27,693
BFC	457.90	-0.02	465.50	455.20	458.00	5,208
BGWT	650.00	-1.04	663.00	642.00	642.00	723
BHCL	532.00	-2.74	558.90	531.80	547.00	35,137
BHDC	463.50	-0.75	473.80	462.20	470.00	3,507
BHL	223.00	-1.68	238.00	223.00	238.00	63,819
BHPL	529.70	-0.99	561.70	522.00	561.70	5,744
BJHL	925.00	-1.6	956.00	921.20	955.00	6,597
BNHC	328.40	-1.08	334.90	328.10	331.00	2,605
BNL	14,387.10	3	14,387.10	14,387.10	14,387.10	10
BNT	11,590.60	-1.77	11,949.00	11,590.60	11,949.00	20
BPCL	701.80	-0.45	740.20	690.10	740.20	78,436
BUNGAL	746.00	9.26	746.00	661.00	682.80	197,708
CBBL	915.00	-0.33	924.00	915.00	920.00	10,162
CBLD88	1,185.00	0.23	1,185.00	1,185.00	1,185.00	25
CFCL	499.80	-0.42	526.90	496.00	526.90	2,938
CGH	803.80	0	808.00	796.00	796.00	9,109
CHCL	479.00	-0.21	482.00	476.00	480.00	15,354
CHDC	2,265.00	-0.91	2,299.90	2,260.00	2,299.90	7,597
CHL	288.20	-1.6	295.00	288.20	292.00	20,581
CIT	1,766.50	-0.2	1,774.00	1,755.00	1,770.00	2,105
CITY	374.90	-3.8	409.10	366.00	409.10	157,877
CKHL	669.50	-0.07	669.50	655.00	655.00	2,125
CLI	454.00	-0.11	456.00	452.20	452.20	3,535
CMF2	9.89	-0.7	9.89	9.72	9.72	2,050
CORBL	2,049.90	2.75	2,091.90	1,897.00	1,897.00	19,991
CREST	1,148.00	-0.17	1,179.00	1,140.00	1,150.00	5,660
CSY	9.28	-0.22	9.40	9.06	9.06	14,200
CYCL	1,487.00	-0.33	1,514.90	1,451.00	1,491.00	482
CZBIL	204.00	-0.68	211.90	195.20	195.20	15,250
DDBL	858.00	-0.23	860.00	846.00	860.00	3,103
DHEL	630.00	-2.01	648.90	623.00	641.00	23,497
DHPL	300.00	-1.25	303.50	295.00	303.50	5,027
DLBS	1,280.00	0.78	1,280.00	1,265.50	1,270.10	254
DOLTI	349.00	0.29	361.00	331.00	331.00	37,679
DORDI	275.00	-1.08	278.00	274.20	278.00	21,640
EBL	709.80	0.38	713.00	706.00	708.00	22,369
EBLD85	1,200.00	3.9	1,205.00	1,170.00	1,170.00	554
EBLD86	1,081.10	0.1	1,082.00	1,080.00	1,080.00	55
EBLD91	1,089.90	1.39	1,089.90	1,075.00	1,085.10	100
EBLEB89	1,080.00	-0.46	1,080.00	1,080.00	1,080.00	35
EDBL	579.90	-0.36	588.00	576.20	582.00	5,795
EHPL	386.10	-1.73	397.70	375.00	375.00	10,542
ENL	899.00	0.45	939.00	885.00	939.00	400
FMDBL	792.00	-1.49	807.00	779.90	807.00	150,059
FOWAD	1,046.00	-0.66	1,069.90	1,046.00	1,064.00	2,516
GBBD85	1,120.00	1.16	1,120.00	1,100.00	1,100.00	1,371
GBBL	419.00	-0.71	434.00	418.50	434.00	12,941
GBILD86/87	1,080.10	-0.45	1,114.00	1,080.10	1,113.00	85
GBIME	235.20	-0.88	240.80	235.00	240.00	51,944
GBIMESY2	9.55	-0.52	9.69	9.40	9.60	2,150
GBLBS	770.90	-0.79	791.00	767.50	791.00	2,501
GCIL	416.10	-1.61	425.00	415.10	419.40	7,057
GFCL	628.00	0	644.50	627.00	644.50	3,111
GHL	237.00	-1.66	243.50	236.00	243.00	34,948
GIBF1	11.00	2.14	11.15	10.60	10.60	1,900
GILB	1,125.00	0.9	1,125.00	1,096.00	1,096.10	680
GLBSL	1,791.00	0.59	1,791.00	1,761.60	1,780.50	65
GLH	269.00	-0.74	273.70	268.00	271.00	11,581
GMFBS	1,299.00	-1.88	1,319.90	1,272.00	1,292.00	1,793
GMFIL	468.00	0.67	469.00	460.00	465.00	3,022
GMLI	1,274.00	-0.86	1,280.00	1,260.00	1,271.10	698
GRDBL	1,095.00	1.01	1,164.00	1,037.90	1,037.90	28,761
GSY	10.00	1.01	10.00	9.62	9.62	4,220
GUFL	530.00	-0.56	540.00	525.40	540.00	3,858
GVL	490.00	-0.51	496.00	488.00	492.00	8,346
H8020	12.14	2.45	12.14	11.72	11.72	4,400
HATHY	799.90	-0.37	814.00	795.00	814.00	3,795
HBL	204.80	0.64	204.80	202.10	203.60	27,662
HBLD86	1,190.00	2.94	1,190.00	1,180.00	1,185.00	260
HDHPC	227.70	-0.13	239.40	224.20	239.40	265,663
HDL	1,161.00	0	1,171.00	1,160.00	1,162.00	21,877
HEI	531.80	0.17	537.00	528.00	532.00	4,946
HFIN	960.00	-1.64	989.00	955.00	970.00	49,850
HHL	369.40	-1.04	372.40	366.00	372.10	21,519
HIDCL	269.70	-0.85	274.00	268.60	272.00	45,794
HIDCLP	206.00	-0.48	209.00	205.00	205.00	62,866
HIMSTAR	880.00	-2	900.00	873.00	898.00	3,076
HLBSL	880.00	-1.57	894.00	880.00	894.00	1,115
HLI	337.00	-1.03	342.50	336.50	341.00	22,149
HLICF	8.99	-0.55	8.99	8.85	8.90	24,820
HPPL	377.90	-0.81	381.90	377.20	380.20	26,175
HRL	640.00	-0.78	660.00	631.09	660.00	45,270
HURJA	257.40	0.16	258.90	254.60	254.70	65,868
ICFC	631.40	0.57	635.00	624.50	635.00	6,384
ICFCD88	1,135.00	0.44	1,163.00	1,135.00	1,150.00	60
ICFCD89	1,099.90	0.91	1,100.00	1,083.00	1,083.00	536
IGI	432.90	0.23	433.00	427.00	430.00	7,394
IHL	420.00	-2.08	440.90	415.00	440.90	27,695
ILBS	938.90	-0.12	945.00	922.00	922.00	555
ILI	440.00	0.23	440.00	435.60	439.00	6,328
JBBL	359.00	-0.8	363.00	343.90	343.90	20,102
JBLB	1,302.00	-0.31	1,309.00	1,302.00	1,307.00	3,818
JFL	408.00	-0.73	414.90	408.00	414.90	2,650
JHAPA	1,405.00	-8.11	1,550.00	1,390.00	1,483.20	52,638
JOSHI	283.50	0	287.00	282.00	287.00	17,668
JSLBB	1,075.10	-2.26	1,100.00	1,073.10	1,100.00	265
KBL	216.70	-1.32	220.70	214.90	220.00	516,129
KBLD86	1,185.00	2.6	1,185.00	1,185.00	1,185.00	19,941
KBSH	1,490.10	-0.66	1,545.00	1,490.10	1,545.00	764
KDBY	11.69	0.95	11.69	11.25	11.25	48,900
KDL	833.00	1.09	840.00	820.00	823.00	1,855
KEF	10.68	-0.56	10.83	10.43	10.72	23,140
KKHC	258.00	-0.77	264.80	257.20	260.00	24,475
KMCDB	866.00	0.67	869.50	855.50	869.50	879
KPCL	490.50	-0.71	499.00	490.00	492.60	5,138
KSBBL	484.00	-0.41	486.90	480.00	486.90	18,360
KSBBLD87	1,120.10	0.85	1,120.10	1,120.10	1,120.10	25
KSY	9.79	0	9.79	9.69	9.70	900
LBBL	487.00	-0.81	492.30	485.00	492.00	26,678
LBLD86	1,175.00	5.76	1,175.00	1,144.30	1,144.30	24,950
LBLD88	1,084.40	0.38	1,084.40	1,084.40	1,084.40	25
LEC	227.00	-1.13	241.00	226.00	241.00	77,702
LICN	818.90	0.11	825.00	807.00	825.00	35,864
LLBS	964.00	0.73	969.00	940.00	969.00	70
LSL	223.00	-1.63	226.50	222.50	226.50	44,094
LUK	9.93	-0.7	10.00	9.93	9.95	2,900
LVF2	9.80	0.72	9.80	9.48	9.48	400
MABEL	695.00	-2.93	728.00	691.80	728.00	30,759
MAKAR	500.00	-1.96	515.00	496.00	510.00	5,325
MANDU	815.00	0.23	815.00	803.00	803.00	800
MATRI	890.00	0.56	901.00	878.00	880.00	714
MATRIP	523.50	0	523.50	523.50	523.50	11,814
MBJC	284.00	-0.04	284.10	281.20	284.10	18,066
MBL	251.00	-1.18	253.60	250.00	252.00	61,771
MBLD2085	1,235.00	4.31	1,235.00	1,200.00	1,200.00	50
MBLEF	10.05	-1.47	10.20	9.93	9.93	12,600
MCHL	319.40	-0.59	325.80	312.30	321.30	13,346
MDB	606.00	0.66	614.00	600.00	610.00	25,014
MEHL	379.00	-1.3	398.00	377.00	384.00	3,705
MEL	235.50	-0.88	239.00	235.00	237.70	8,302
MEN	606.00	-0.98	613.00	605.00	613.00	26,642
MERO	712.00	-1.11	756.00	711.50	756.00	3,225
MFIL	805.00	-0.61	820.00	780.10	798.00	105,917
MFLD85	1,134.50	-0.04	1,135.00	1,134.50	1,135.00	25
MHCL	353.00	-0.28	360.40	343.70	343.70	9,226
MHL	498.00	-0.6	498.00	493.20	497.00	1,665
MHNL	270.40	-7.4	290.00	268.50	290.00	29,335
MKCL	1,277.00	-1.39	1,300.00	1,277.00	1,297.00	763
MKHC	319.50	-0.16	321.00	317.00	317.50	10,533
MKHL	542.90	0.54	556.20	533.00	556.20	3,982
MKJC	500.50	0.3	501.60	492.80	493.30	4,178
MLBBL	1,180.00	-0.92	1,200.00	1,180.00	1,195.00	824
MLBL	365.00	-0.82	368.00	363.00	368.00	14,693
MLBLD89	1,315.00	2.73	1,315.00	1,315.00	1,315.00	25
MLBS	1,266.00	-0.86	1,277.00	1,251.00	1,277.00	100
MLBSL	1,825.00	2.82	1,825.00	1,760.00	1,775.00	253
MMF1	9.48	1.72	9.59	9.25	9.32	34,899
MMKJL	504.00	0.14	516.00	490.10	516.00	1,512
MNBBL	372.10	-0.48	376.00	371.50	376.00	19,381
MND84/85	1,080.00	1.02	1,080.00	1,080.00	1,080.00	25
MNMF1	10.00	1.01	10.03	9.74	9.75	30,400
MPFL	613.00	-1.1	625.00	608.10	618.00	9,396
MSHL	690.00	2.01	696.50	684.00	696.50	1,396
MSLB	1,238.00	-2.52	1,243.00	1,212.10	1,233.00	776
MSLBP	735.00	0	735.00	735.00	735.00	5,946
NABBC	959.90	-0.73	970.00	945.00	967.00	2,033
NABIL	527.90	0.09	530.00	526.20	527.40	27,246
NABILD2089	1,100.00	-1.79	1,120.00	1,100.00	1,120.00	210
NADEP	747.00	-0.8	750.00	732.00	733.00	478
NBF2	10.00	0	10.00	9.90	9.90	200
NBF3	10.00	0.5	10.00	9.77	9.90	21,250
NBL	267.80	-0.45	271.00	255.60	255.60	37,898
NBLD85	1,038.00	-4.24	1,057.10	1,038.00	1,057.10	40,225
NCCD86	1,163.00	2.92	1,163.00	1,163.00	1,163.00	15
NESDO	1,524.90	-0.72	1,524.90	1,507.00	1,507.00	133
NFS	567.90	0.48	576.60	560.00	560.00	3,053
NGPL	447.00	-0.02	450.00	444.00	449.50	78,739
NHDL	638.90	-0.08	639.00	620.30	639.00	2,190
NHPC	288.50	-0.48	303.00	283.00	303.00	245,588
NIBD84	1,053.20	-0.64	1,055.00	1,053.20	1,055.00	175
NIBLGF	9.63	2.67	9.63	9.11	9.12	5,870
NIBLSTF	9.31	-0.21	9.33	9.00	9.06	1,400
NIBSF2	9.29	-2.72	9.50	9.27	9.27	4,300
NICA	351.50	0.14	357.90	350.00	351.00	16,453
NICFC	9.40	0.53	9.54	9.27	9.27	4,450
NICGF2	9.73	2.96	9.73	9.21	9.50	11,680
NICL	492.00	0.94	494.00	482.10	487.50	5,369
NICLBSL	564.30	-0.81	569.90	564.00	569.00	3,697
NICSF	9.13	-2.46	9.60	9.12	9.36	2,727
NIFRA	265.50	-0.15	270.00	265.00	265.90	42,696
NIFRAGED	1,032.00	0.17	1,032.00	1,032.00	1,032.00	25
NIFRAUR85/86	1,069.30	3	1,069.30	1,069.30	1,069.30	71
NIL	608.00	0.23	613.00	605.00	611.00	1,685
NIMB	195.50	-1.51	200.50	192.50	197.60	387,677
NIMBPO	152.00	-0.65	152.00	152.00	152.00	104
NLG	572.00	1.44	572.00	563.00	563.00	2,717
NLIC	769.00	0.26	805.30	761.50	805.30	10,975
NLICL	589.80	0.27	599.40	583.00	599.40	3,707
NMB	246.00	-0.61	247.50	244.00	247.50	12,988
NMB50	10.75	1.99	10.81	10.75	10.81	200
NMBD2085	1,160.00	-0.43	1,160.00	1,160.00	1,160.00	25
NMBHF2	9.84	0.82	9.84	9.51	9.76	16,733
NMBMF	628.00	-1.26	645.00	628.00	645.00	1,641
NMFBS	1,144.00	0.33	1,144.00	1,132.30	1,141.00	2,391
NMIC	1,040.00	-0.38	1,096.20	1,025.00	1,096.20	2,166
NMLBBL	584.00	-1	588.80	580.00	580.00	4,339
NRIC	911.90	0.34	954.20	905.20	954.20	9,806
NRM	364.50	-2.54	374.00	364.00	374.00	15,395
NRN	1,375.00	0.36	1,392.90	1,350.00	1,370.00	98,793
NSIF2	10.75	-0.46	10.80	10.65	10.80	2,800
NSY	9.60	0	9.60	9.43	9.44	8,612
NTC	888.00	0	897.00	885.80	892.00	5,112
NUBL	650.30	-1.62	657.00	650.00	651.00	3,046
NWCL	787.00	-1.62	804.90	787.00	791.00	1,207
NYADI	383.00	-2.05	388.10	382.80	387.00	6,059
OHL	700.00	0.97	700.00	691.00	691.00	1,249
OMPL	1,160.00	-0.68	1,171.00	1,156.00	1,168.90	2,207
PBD88	1,210.00	2.5	1,210.00	1,210.00	1,210.00	50
PBLD86	1,240.00	2.39	1,211.00	1,211.00	1,211.00	15
PBLD87	1,112.00	6.62	1,112.00	1,074.20	1,074.20	19,699
PCBL	239.00	-0.62	241.90	238.30	241.90	18,507
PCIL	812.00	-1.22	835.90	810.00	827.00	34,235
PFL	375.00	-0.5	382.00	370.00	382.00	1,586
PHCL	309.00	-0.23	311.80	306.20	311.70	26,152
PMHPL	341.00	0.15	345.00	336.00	336.00	5,536
PMLI	466.00	0.54	466.00	460.00	460.00	3,910
PPCL	379.70	0.18	397.90	375.10	397.90	13,450
PPL	349.00	-0.82	355.00	347.10	347.10	24,923
PRIN	660.00	0.35	668.00	655.00	660.00	5,447
PROFL	440.00	-1.1	448.00	435.00	448.00	830
PRSF	12.90	-1.53	13.10	12.90	13.10	183,000
PRVU	196.50	-1.26	200.00	194.50	199.00	197,820
PSF	12.35	2.07	12.40	12.01	12.01	32,400
PURE	969.00	-2.81	1,000.00	963.00	991.10	9,155
RADHI	773.00	0.4	775.00	763.00	763.00	37,613
RAWA	578.00	-1.87	590.00	578.00	590.00	645
RBBD83	1,070.00	-0.11	1,070.00	1,065.00	1,065.00	29,958
RBBF40	9.52	-1.86	9.74	9.42	9.70	2,200
RBCL	15,000.00	-2.6	15,000.20	15,000.00	15,000.20	50
RFPL	372.00	-1.06	380.00	370.60	376.00	15,259
RHGCL	289.00	-2.03	299.00	288.50	299.00	12,586
RHPL	279.00	0.14	282.00	276.60	277.00	15,679
RIDI	357.00	0.82	370.00	337.00	337.00	424,901
RLEL	999.00	-1.09	1,025.00	979.40	1,000.10	20,255
RLFL	437.90	0.44	439.90	430.30	435.00	4,240
RMF1	9.99	0.5	9.99	9.66	9.66	3,800
RNLI	462.50	-0.58	465.40	462.10	464.00	14,028
RSDC	664.00	-0.3	685.00	659.00	684.90	3,717
RSML	3,715.00	0.41	3,744.90	3,675.00	3,744.90	11,962
RSY	10.16	0.4	10.40	9.92	9.92	2,100
RURU	660.00	-0.75	665.00	650.10	650.10	7,943
SABBL	1,220.50	-3.29	1,281.00	1,220.00	1,265.00	10,530
SADBL	414.60	-0.12	418.90	413.00	416.00	13,950
SAGAR	1,675.00	-3.35	1,760.00	1,664.00	1,760.00	9,578
SAGF	10.20	-1.92	10.50	10.20	10.20	12,100
SAHAS	659.00	-0.75	670.00	655.00	670.00	89,390
SAIL	1,122.30	-2.15	1,157.00	1,119.40	1,156.00	17,594
SALICO	586.00	-0.98	599.90	585.00	599.90	4,241
SAND2085	1,150.00	2.22	1,150.00	1,150.00	1,150.00	25
SANIMA	362.20	-1.04	367.00	362.00	367.00	74,972
SANVI	705.90	-2.9	730.00	705.00	722.10	21,417
SAPDBL	794.50	-0.56	820.00	787.00	801.00	21,148
SARBTM	853.00	0.12	860.00	850.00	851.00	5,066
SBCF	10.00	2.46	10.04	9.63	9.63	24,300
SBD87	1,110.00	1.83	1,110.00	1,110.00	1,110.00	100
SBI	398.50	-0.35	407.00	389.90	404.00	283,308
SBL	396.00	-1.22	402.80	396.00	402.80	83,528
SBLD2091	1,086.00	2.93	1,082.00	1,070.00	1,070.00	58
SBLD89	1,330.00	0.76	1,330.00	1,330.00	1,330.00	20
SCB	650.00	-0.54	659.90	642.00	653.50	4,495
SCBD	1,150.00	1.77	1,150.00	1,110.00	1,130.00	245
SDBD87	1,120.50	0.49	1,120.50	1,120.50	1,120.50	30
SEF	10.00	0	10.00	9.90	9.90	67,838
SFCL	373.10	-0.48	379.00	373.00	379.00	1,376
SFEF	10.27	1.18	10.27	10.00	10.00	22,737
SFMF	10.10	-0.98	10.10	10.10	10.10	100
SGHC	367.00	0	373.00	365.00	367.00	12,288
SGIC	462.00	0.43	470.00	437.00	437.00	3,106
SHEL	314.00	-0.95	322.80	313.10	317.00	54,084
SHINE	412.90	0.29	414.80	411.00	411.00	7,435
SHIVM	680.40	-1.1	708.00	680.40	708.00	100,079
SHL	499.00	-1.19	509.90	497.50	503.00	14,641
SHLB	1,484.00	0.75	1,484.00	1,441.60	1,449.10	95
SHPC	521.00	0.15	525.00	515.00	525.00	61,240
SICL	616.70	0.19	616.90	607.00	607.00	6,678
SIFC	538.00	-0.55	544.60	526.10	526.10	4,434
SIGS2	10.51	0	10.75	10.51	10.75	6,460
SIGS3	10.76	-0.83	10.85	10.76	10.85	200
SIKLES	592.00	-0.4	600.00	590.20	595.00	6,307
SINDU	717.90	-0.01	726.00	711.10	715.00	6,412
SIPD	799.00	-1.96	824.00	790.20	824.00	15,845
SJCL	305.50	0.53	309.00	297.00	297.00	20,201
SJLIC	433.00	-1.59	435.00	432.10	432.10	3,934
SKBBL	765.00	-0.52	772.00	764.00	772.00	4,675
SKHEL	1,254.00	-3.02	1,300.00	1,253.20	1,275.00	7,593
SKHL	890.00	-1.55	914.50	882.00	904.00	25,440
SLBBL	817.20	-0.34	823.00	815.00	822.00	4,343
SLBSL	1,186.00	-1.9	1,208.00	1,185.00	1,208.00	142
SLCF	10.13	1.81	10.14	9.84	9.84	26,550
SMATA	768.00	0.39	773.70	765.00	765.00	997
SMB	1,737.10	-0.85	1,757.00	1,737.10	1,752.00	842
SMFBS	1,570.00	3.62	1,570.00	1,520.00	1,521.00	78
SMH	588.40	-1.52	604.00	586.00	599.00	2,403
SMHL	495.00	-1.26	503.00	494.40	501.60	60,239
SMJC	485.00	-0.78	491.00	464.40	464.40	63,602
SMPDA	837.70	-0.51	840.00	830.20	830.20	553
SNLI	449.80	0.18	453.00	448.00	449.00	6,974
SOHL	685.00	-0.87	698.00	680.10	695.00	76,299
SONA	450.00	-0.44	458.90	446.00	446.00	46,158
SPC	457.20	0.26	462.50	454.10	454.10	1,357
SPDL	407.60	-0.46	429.90	400.00	429.90	109,479
SPHL	515.00	-0.39	568.00	492.00	492.00	4,477
SPIL	701.00	-0.71	710.00	700.00	701.00	6,922
SPL	708.00	0.28	708.00	690.10	699.00	1,844
SRLI	391.00	-0.23	392.00	389.50	389.50	8,655
SSHL	216.40	-0.37	219.90	215.00	219.80	101,422
STC	5,960.00	0	5,960.00	5,881.60	5,904.00	1,122
SWASTIK	2,362.30	-1.57	2,401.00	2,355.10	2,401.00	320
SWBBL	745.90	0.12	749.00	730.10	745.00	3,461
SWMF	665.00	-0.3	665.00	660.00	660.00	782
SYPNL	1,485.00	-1.53	1,533.00	1,475.00	1,500.00	41,564
TAMOR	449.00	-1.32	456.80	448.10	451.10	47,693
TPC	377.00	-1.05	385.00	375.00	382.00	50,223
TRH	752.60	-2.26	780.00	752.00	780.00	442
TSHL	556.00	1.28	578.00	540.00	550.00	4,289
TTL	819.00	-1.44	845.00	817.00	840.00	21,446
TVCL	515.00	-2.9	532.00	510.50	532.00	5,285
UAIL	443.90	-0.43	444.00	425.30	425.30	15,240
UHEWA	576.20	-1.5	584.00	570.00	570.00	3,573
ULBSL	2,919.00	0.24	3,113.00	2,811.00	2,850.00	954
ULHC	477.30	-14.95	533.20	477.10	533.20	111,399
UMHL	566.00	0.35	592.20	564.10	580.00	47,060
UMRH	541.90	-0.2	543.00	534.60	534.60	3,215
UNHPL	429.00	-1.38	456.70	427.10	456.70	34,963
UNLB	1,425.00	0	1,425.00	1,393.00	1,425.00	995
UPCL	368.70	-0.49	389.00	368.00	389.00	35,339
UPPER	204.50	-1.21	208.00	204.00	207.10	95,933
USHEC	503.00	-0.42	505.00	497.10	505.00	10,344
USHL	633.50	0.56	633.50	617.00	630.00	1,201
USLB	1,248.00	0.32	1,249.00	1,231.00	1,231.00	470
VLBS	683.00	-0.03	689.00	680.00	680.00	1,770
VLUCL	501.50	-0.2	510.00	491.20	502.50	1,900
WNLB	1,454.10	-0.4	1,499.00	1,454.10	1,484.00	93

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BUNGAL	746.00	9.26	746.00	661.00	682.80	197,708	135,920,486.30
PBLD87	1,112.00	6.62	1,112.00	1,074.20	1,074.20	19,699	21,904,854.00
LBLD86	1,175.00	5.76	1,175.00	1,144.30	1,144.30	24,950	29,315,943.00
MBLD2085	1,235.00	4.31	1,235.00	1,200.00	1,200.00	50	60,875.00
EBLD85	1,200.00	3.9	1,205.00	1,170.00	1,170.00	554	660,117.00
SMFBS	1,570.00	3.62	1,570.00	1,520.00	1,521.00	78	119,926.40
BNL	14,387.10	3	14,387.10	14,387.10	14,387.10	10	143,871.00
NIFRAUR85/86	1,069.30	3	1,069.30	1,069.30	1,069.30	71	75,920.30
NICGF2	9.73	2.96	9.73	9.21	9.50	11,680	108,203.00
HBLD86	1,190.00	2.94	1,190.00	1,180.00	1,185.00	260	308,225.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ULHC	477.30	-14.95	533.20	477.10	533.20	111,399	53,640,146.60
JHAPA	1,405.00	-8.11	1,550.00	1,390.00	1,483.20	52,638	75,875,579.30
MHNL	270.40	-7.4	290.00	268.50	290.00	29,335	8,006,635.90
NBLD85	1,038.00	-4.24	1,057.10	1,038.00	1,057.10	40,225	41,757,635.00
CITY	374.90	-3.8	409.10	366.00	409.10	157,877	59,086,867.70
SAGAR	1,675.00	-3.35	1,760.00	1,664.00	1,760.00	9,578	16,296,057.10
SABBL	1,220.50	-3.29	1,281.00	1,220.00	1,265.00	10,530	13,056,933.60
SKHEL	1,254.00	-3.02	1,300.00	1,253.20	1,275.00	7,593	9,628,963.90
MABEL	695.00	-2.93	728.00	691.80	728.00	30,759	21,590,851.30
SANVI	705.90	-2.9	730.00	705.00	722.10	21,417	15,338,500.20

Symbol	Turnover	LTP
AKJCL	177,257,568.20	375.00
RIDI	150,739,881.40	357.00
BUNGAL	135,920,486.30	746.00
NRN	133,985,406.10	1,375.00
FMDBL	117,549,338.80	792.00
KBL	111,481,703.60	216.70
SBI	110,854,655.20	398.50
BANDIPUR	91,968,709.20	860.00
MFIL	83,837,374.50	805.00
API	82,781,160.90	354.40

Sector	Turnover
Hydro Power	1,748,365,789.70
Commercial Banks	504,438,273.20
Manufacturing And Processing	295,709,843.50
Hotels And Tourism	216,650,366.80
Microfinance	197,882,406.70
Development Bank Limited	183,195,088.10
Investment	182,131,849.10
Corporate Debenture	153,536,599.20
Others	152,682,960.20
Finance	111,370,747.70

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors