merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/04/10 14:59:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	998.00	-0.4	1,050.00	988.00	1,021.00	3,050
ADBL	315.20	-0.76	322.80	313.10	322.80	47,107
ADBLD83	1,051.00	-1.19	1,052.70	1,051.00	1,052.70	200
AHL	529.90	0.74	533.00	514.00	526.00	16,697
AHPC	289.00	-2.03	297.50	288.30	297.50	248,136
AKJCL	406.00	1.5	415.00	400.00	408.00	761,583
AKPL	275.00	-2.48	284.00	274.00	280.00	223,740
ALBSL	1,142.10	-3.04	1,197.90	1,142.00	1,154.40	9,524
ALICL	466.00	0	470.00	462.00	470.00	31,791
ANLB	6,349.00	3.6	6,399.80	6,128.60	6,128.60	522
API	351.00	-0.34	355.00	346.00	354.00	569,846
AVYAN	1,197.00	1.27	1,224.00	1,158.40	1,158.40	19,527
BANDIPUR	899.00	-2.71	942.40	891.20	942.40	83,357
BARUN	367.80	-2.44	376.90	366.00	376.90	125,560
BBC	4,857.00	-1.12	5,006.70	4,857.00	4,960.00	712
BEDC	450.00	-1.03	455.90	444.00	447.00	12,585
BFC	473.00	0.17	477.00	465.30	471.00	14,364
BGWT	733.00	-1.21	740.00	731.20	735.10	1,190
BHCL	565.00	-1.57	583.00	560.00	580.00	49,568
BHDC	475.80	-0.46	485.00	468.60	478.00	40,533
BHL	230.00	-2.13	237.00	226.90	235.00	367,379
BHPL	560.00	-1.75	580.00	552.00	580.00	13,268
BJHL	1,191.80	10	1,191.80	1,105.00	1,105.10	19,710
BNHC	350.00	-0.43	353.00	348.50	353.00	9,044
BNL	15,369.00	1.9	15,380.00	15,369.00	15,380.00	45
BNT	11,800.00	0	11,800.00	11,620.20	11,800.00	125
BPCL	714.00	-0.14	725.00	705.40	715.00	64,861
BUNGAL	619.00	-2.21	640.00	612.70	640.00	19,537
C30MF	10.01	-1.67	10.01	10.01	10.01	200
CBBL	919.90	-1.09	948.00	911.00	929.00	35,112
CBLD88	1,325.00	3.92	1,325.00	1,275.00	1,275.00	789
CFCL	529.90	-1.32	547.50	521.50	542.00	11,951
CGH	826.00	-1.2	835.00	825.00	825.00	24,551
CHCL	493.00	-0.4	503.00	485.00	498.00	62,674
CHDC	2,449.90	-0.77	2,518.00	2,423.00	2,518.00	34,041
CHL	300.00	-1.57	305.00	295.20	305.00	64,794
CIT	1,795.00	-0.28	1,803.90	1,783.00	1,790.00	5,125
CITY	472.20	-1.83	482.90	472.00	482.90	9,404
CIZBD90	1,216.00	-1.94	1,216.00	1,216.00	1,216.00	25
CKHL	700.00	0.14	727.00	683.00	686.00	1,421
CLI	468.50	-0.74	475.00	465.00	472.00	9,688
CMF2	10.21	0.2	10.39	10.03	10.39	3,600
CORBL	1,869.00	3.37	1,890.00	1,772.00	1,773.00	11,053
CREST	1,289.00	-2.57	1,339.00	1,277.00	1,339.00	7,682
CSY	9.54	-1.45	9.68	9.49	9.68	10,442
CYCL	1,570.00	0.06	1,600.00	1,538.00	1,600.00	1,139
CZBIL	211.00	-1.59	214.90	210.00	211.00	89,807
DDBL	848.00	-0.47	859.00	843.00	850.00	6,522
DHEL	659.00	-1.49	680.00	646.00	680.00	32,161
DHPL	314.00	-0.95	323.00	306.00	312.00	9,455
DLBS	1,310.10	-2.01	1,355.00	1,292.00	1,337.00	1,089
DOLTI	465.20	-1.44	475.00	460.20	463.00	5,821
DORDI	292.00	-1.38	297.00	291.20	294.00	110,548
EBL	699.00	-0.14	707.90	697.10	707.80	25,439
EBLD91	1,100.00	0.23	1,100.00	1,100.00	1,100.00	25
EDBL	591.70	-0.89	597.00	590.10	597.00	6,986
EHPL	418.00	-0.24	427.00	416.00	420.00	19,741
ENL	905.00	-1.95	910.00	904.60	910.00	1,781
FMDBL	833.00	-1.54	860.00	826.10	846.00	26,283
FOWAD	1,160.00	0.87	1,169.90	1,134.00	1,169.90	10,149
GBBL	412.00	-0.75	417.00	411.10	417.00	32,994
GBILD84/85	1,215.00	5.93	1,215.00	1,147.00	1,147.00	121
GBILD86/87	1,079.00	-1.46	1,079.00	1,079.00	1,079.00	50
GBIME	236.80	-1.33	243.00	234.00	240.00	195,124
GBIMESY2	9.37	-1.99	9.56	9.30	9.37	1,800
GBLBS	784.50	-0.7	790.00	775.10	775.10	2,248
GCIL	438.70	-0.52	449.80	435.00	449.80	32,033
GFCL	648.10	-0.9	659.90	643.10	652.00	29,762
GHL	256.30	-0.85	263.00	253.70	260.00	260,297
GIBF1	11.13	-1.5	11.50	11.08	11.08	660,400
GILB	1,150.50	-1.75	1,173.00	1,150.10	1,150.60	635
GLBSL	1,810.00	-0.82	1,830.00	1,801.00	1,801.00	466
GLH	283.00	-1.74	287.80	282.00	286.00	135,321
GMFBS	1,393.00	-0.43	1,398.00	1,360.00	1,372.00	203
GMFIL	481.70	-2.79	494.90	480.10	485.70	5,394
GMLI	1,558.90	-0.07	1,570.00	1,510.00	1,540.00	2,056
GRDBL	1,079.40	1.54	1,084.10	1,050.00	1,059.00	9,435
GSY	9.97	-0.3	9.97	9.82	9.82	7,370
GUFL	539.00	-2.05	557.00	535.00	557.00	12,196
GVL	500.00	-0.6	505.00	493.00	503.00	29,897
GWFD83	1,105.00	0	1,105.00	1,105.00	1,105.00	50
H8020	11.90	3.48	11.95	11.50	11.50	3,220
HATHY	894.90	-0.58	906.50	886.60	886.60	5,539
HBL	210.20	-0.85	213.00	208.10	211.00	91,888
HBLD86	1,175.60	4.04	1,175.60	1,152.60	1,152.60	100
HDHPC	237.00	0	243.70	234.60	237.00	888,565
HDL	1,176.00	-0.42	1,200.00	1,170.00	1,195.00	46,810
HEI	521.00	-0.78	524.00	519.00	524.00	6,689
HEIP	343.10	1.21	352.60	343.00	345.70	34,988
HFIN	749.30	10	749.30	694.80	694.80	2,140
HHL	386.00	7.64	387.00	352.20	360.00	260,915
HIDCL	277.00	-2.05	288.40	274.10	288.40	165,748
HIDCLP	212.00	-0.89	218.10	210.00	218.10	236,397
HIMSTAR	972.10	-2.2	1,057.00	955.00	974.20	21,756
HLBSL	925.00	-0.86	929.00	900.00	918.00	1,733
HLI	360.20	-0.77	365.90	359.80	363.00	113,938
HLICF	9.23	-1.28	9.49	9.00	9.18	67,000
HPPL	395.00	-0.95	400.00	390.10	394.00	41,818
HRL	756.90	-1.69	782.20	750.80	769.00	221,469
HURJA	277.70	-0.82	285.00	274.40	274.40	304,944
ICFC	645.00	-0.95	659.00	644.20	659.00	15,050
ICFCD88	1,190.00	2.15	1,190.00	1,170.00	1,170.00	160
ICFCD89	1,091.00	0.09	1,095.00	1,080.00	1,080.00	835
IGI	445.00	-1.77	451.00	437.00	446.00	28,687
IHL	473.20	-1.4	480.00	471.10	471.10	5,475
ILBS	969.30	-2.39	1,012.80	956.00	1,012.00	4,429
ILI	448.00	-0.67	451.00	443.00	443.00	22,383
JBBD87	1,140.00	0	1,140.00	1,140.00	1,140.00	25
JBBL	373.00	-1.45	378.00	366.00	378.00	104,313
JBLB	1,317.00	-1.64	1,339.00	1,310.00	1,339.00	8,367
JFL	422.60	-1.72	431.00	422.00	431.00	5,585
JHAPA	1,317.00	-2.44	1,376.00	1,307.00	1,323.00	9,637
JOSHI	293.00	-0.85	296.00	289.00	295.00	31,264
JSLBB	1,136.40	-0.4	1,153.70	1,130.00	1,130.00	137
KBL	230.90	-0.9	235.10	227.70	235.10	677,821
KBLPO	100.00	0	100.00	100.00	100.00	3,088
KBSH	1,650.00	0.49	1,660.00	1,593.50	1,626.00	718
KDBY	11.59	-0.17	11.59	11.27	11.38	8,100
KDL	869.90	-0.7	892.50	860.10	860.10	2,409
KEF	10.48	-0.95	10.58	10.37	10.37	46,892
KKHC	280.00	-0.71	287.50	277.00	283.00	146,714
KMCDB	928.00	-2.32	963.00	926.20	950.00	9,136
KPCL	512.00	-0.7	515.00	508.00	513.00	22,677
KSBBL	488.00	-1.23	494.00	481.00	490.10	57,834
KSY	9.64	-0.1	9.65	9.47	9.47	1,200
LBBL	497.10	-1.15	512.00	495.00	512.00	66,850
LEC	239.70	-0.95	246.10	237.10	238.10	344,897
LICN	833.00	-1.65	842.00	833.00	833.20	15,854
LLBS	993.90	-0.11	995.00	976.00	995.00	190
LSL	218.80	-0.55	224.00	216.40	224.00	94,137
LUK	9.85	1.44	9.85	9.71	9.71	1,000
LVF2	9.90	0	10.09	9.80	9.80	8,100
MABEL	710.50	-3.86	752.00	708.10	752.00	18,905
MAKAR	502.50	3.31	525.00	486.70	490.00	34,251
MANDU	846.00	0.71	846.00	824.00	824.00	7,533
MATRI	945.00	-1.15	959.00	941.00	942.00	766
MBJC	305.90	1.63	307.00	296.00	298.00	40,787
MBL	253.00	-1.94	258.00	250.90	254.10	243,019
MBLD87	1,106.00	-1.95	1,106.00	1,106.00	1,106.00	25
MBLEF	10.21	1.09	10.33	9.95	10.00	123,400
MCHL	375.00	-2.6	389.80	375.00	387.00	4,963
MDB	618.90	-1.45	625.00	605.30	622.00	10,996
MEHL	432.00	-0.67	443.00	425.00	443.00	15,176
MEL	278.00	-1.07	286.60	275.00	286.60	25,266
MEN	598.00	-0.47	607.00	595.00	600.00	105,377
MERO	750.00	-0.79	769.80	740.10	769.80	4,921
MFIL	830.00	0.61	830.00	808.50	808.50	66,519
MHCL	365.00	-2.67	371.00	365.00	368.10	7,907
MHL	520.40	-1.08	526.00	515.60	515.60	19,069
MHNL	273.00	-3.19	287.50	273.00	277.00	44,487
MKCL	1,355.00	-1.04	1,370.00	1,355.00	1,370.00	4,743
MKHC	337.00	-1.46	345.00	335.00	341.50	22,163
MKHL	749.80	-5.33	777.00	719.90	777.00	17,272
MKJC	514.90	-0.96	540.60	509.50	530.00	14,176
MLBBL	1,295.00	-1.97	1,320.00	1,288.10	1,320.00	3,056
MLBL	377.20	-1.31	384.90	376.00	380.00	37,241
MLBS	1,436.80	-1.58	1,460.00	1,435.20	1,460.00	937
MLBSL	1,845.00	0.27	1,875.00	1,840.10	1,875.00	702
MMF1	9.68	0.21	9.85	9.39	9.85	86,807
MMKJL	535.00	-2.9	549.90	535.00	542.00	2,685
MNBBL	381.00	-1.17	387.00	377.80	386.00	65,424
MNMF1	9.90	-1	9.99	9.64	9.81	7,300
MPFL	670.00	0.92	675.00	651.20	651.20	54,765
MSHL	771.90	0.77	779.90	755.00	779.90	1,277
MSLB	1,317.00	-0.15	1,345.00	1,241.90	1,293.00	640
NABBC	1,199.60	-0.85	1,234.00	1,178.00	1,190.50	37,793
NABIL	529.50	0.28	538.00	526.20	532.00	85,668
NABILD2089	1,060.00	0.13	1,060.00	1,050.20	1,050.20	100
NADEP	792.00	-0.5	800.00	781.40	790.00	2,969
NBF2	10.00	-0.5	10.20	9.95	10.20	21,800
NBF3	10.00	0	10.00	9.90	9.90	23,300
NBL	279.60	-1.55	289.00	279.20	289.00	284,134
NESDO	1,570.00	-1.51	1,620.00	1,546.00	1,620.00	468
NFS	617.00	-1.28	631.00	610.00	631.00	18,134
NGPL	464.90	-1.09	477.00	462.00	470.00	424,261
NHDL	640.10	-0.76	657.80	635.00	657.80	10,820
NHPC	310.90	1.27	316.60	301.00	301.00	1,631,360
NIBD84	1,053.70	0.35	1,053.70	1,053.70	1,053.70	25
NIBLGF	9.45	-4.06	9.66	9.45	9.66	4,350
NIBLSTF	9.28	0.32	9.43	9.10	9.25	11,250
NIBSF2	9.47	-0.32	9.59	9.41	9.41	7,100
NICA	369.00	-1.6	382.50	367.60	382.50	135,196
NICAD2091	1,043.90	-0.59	1,043.90	1,042.10	1,042.10	175
NICAD85/86	1,125.00	0.09	1,125.00	1,125.00	1,125.00	25
NICBF	9.42	-4.17	9.64	9.29	9.64	42,448
NICFC	9.45	-0.53	9.78	9.41	9.41	10,693
NICGF2	9.48	0.11	9.50	9.31	9.31	5,001
NICL	502.00	-1.86	515.00	500.30	512.10	9,430
NICLBSL	615.00	1.03	618.90	591.10	601.00	20,125
NICSF	9.30	0	9.40	9.27	9.30	4,500
NIFRA	268.90	-1.47	273.30	267.10	273.00	111,060
NIL	635.00	0.16	636.00	625.00	625.00	16,793
NIMB	213.00	-1.43	220.00	210.70	220.00	170,663
NIMBPO	163.30	0.18	166.20	157.10	166.20	8,121
NLG	633.00	-1.09	644.90	629.30	644.70	11,082
NLIC	786.00	-0.88	804.00	777.00	800.00	20,343
NLICL	595.00	-0.17	598.50	590.30	597.00	12,040
NMB	251.00	-0.4	257.00	250.00	257.00	24,319
NMB50	10.36	-0.38	10.36	10.27	10.27	1,400
NMBHF2	9.99	0	10.00	9.36	9.88	6,500
NMBMF	668.50	-1.26	685.00	666.50	685.00	2,824
NMFBS	1,147.30	-0.26	1,164.00	1,147.00	1,151.00	6,018
NMIC	1,195.00	-2.53	1,226.00	1,192.00	1,226.00	6,227
NMLBBL	630.00	-0.47	639.00	625.00	639.00	7,224
NRIC	1,035.00	-3.09	1,079.00	1,020.00	1,079.00	88,395
NRM	416.00	-1.86	423.90	414.50	415.80	18,517
NRN	1,600.00	-1.66	1,637.50	1,595.00	1,635.00	138,956
NSIF2	10.87	-0.73	11.00	10.74	10.74	10,865
NSY	9.72	-1.92	9.73	9.62	9.72	6,930
NTC	879.00	-0.09	890.00	875.50	890.00	18,108
NUBL	694.00	-0.86	700.00	687.20	695.00	1,843
NWCL	829.70	-1.23	836.80	817.00	823.20	2,416
NYADI	413.00	-1.24	426.50	410.20	426.50	5,676
OHL	711.00	-1.52	733.00	704.10	724.00	1,777
OMPL	1,266.10	-1.85	1,290.00	1,266.00	1,290.00	10,734
PBD88	1,260.00	1.6	1,260.00	1,220.00	1,220.00	125
PCBL	247.50	-2.14	255.90	247.20	255.90	64,439
PCIL	330.00	0	330.00	300.00	300.00	250
PFL	396.00	-0.5	402.00	390.00	402.00	7,867
PHCL	320.00	-1.23	326.00	314.60	319.10	86,903
PMHPL	361.10	0.58	378.90	351.90	351.90	38,834
PMLI	484.00	-0.41	490.00	482.00	486.00	9,902
PPCL	407.00	-0.71	417.60	397.00	417.60	36,284
PPL	368.00	-2.39	383.00	364.90	380.40	73,953
PRIN	695.30	-0.24	700.00	687.00	700.00	7,946
PROFL	454.10	-1.71	460.00	452.80	460.00	6,107
PRSF	12.70	2.67	13.31	12.15	12.15	48,108
PRVU	211.90	-0.47	216.00	208.70	208.70	150,395
PSF	12.20	1.16	12.24	11.96	11.96	91,315
PURE	926.00	-2.23	947.10	917.00	947.10	19,637
RADHI	827.00	-1.55	845.00	820.00	845.00	161,903
RAWA	669.00	-1.6	669.00	667.00	667.00	240
RBBF40	9.60	0	9.77	9.58	9.58	2,100
RBCL	15,251.00	-1.54	15,749.00	15,251.00	15,500.00	138
RFPL	393.80	-1.55	403.40	391.10	392.00	97,706
RHGCL	303.90	-0.75	316.00	301.00	303.00	52,809
RHPL	292.00	-1.02	297.00	291.00	291.00	29,444
RIDI	370.10	-0.51	385.00	368.80	372.00	1,004,846
RLEL	855.50	9.99	855.50	793.30	793.30	1,290
RLFL	457.90	0.53	463.80	447.10	463.80	15,619
RMF1	9.71	-1.62	9.87	9.68	9.87	10,400
RMF2	10.22	1.69	10.38	10.22	10.25	16,500
RNLI	468.30	-1.41	475.00	467.50	474.00	17,507
RSDC	704.00	-0.14	717.00	695.00	717.00	7,625
RSML	4,715.00	9.92	4,718.30	4,375.10	4,375.10	93,341
RSY	10.30	0.68	10.43	10.04	10.04	105,500
RURU	672.00	0.13	679.90	667.00	679.90	16,509
SABBL	1,590.00	4.13	1,632.00	1,495.00	1,527.00	46,530
SADBL	427.00	-1.16	434.00	423.50	433.00	40,480
SAGAR	1,915.10	-1.74	1,990.00	1,915.00	1,916.00	26,551
SAGF	10.30	0.78	10.30	10.10	10.10	53,700
SAHAS	623.00	-0.76	635.00	619.00	635.00	128,600
SAIL	1,329.90	-1.41	1,395.00	1,314.00	1,322.00	139,487
SALICO	608.10	-1.44	623.90	608.10	623.90	4,353
SANIMA	351.90	-0.59	357.00	350.20	357.00	68,209
SANVI	775.00	-2.76	812.90	761.10	812.90	68,839
SAPDBL	872.00	-2.56	895.00	869.00	894.90	41,144
SARBTM	876.00	0.11	888.00	865.20	875.00	19,819
SBCF	9.74	-2.5	9.81	9.65	9.81	84,250
SBI	407.00	-0.44	415.00	400.00	415.00	32,030
SBID89	1,132.10	-1.21	1,132.10	1,132.10	1,132.10	20
SBL	393.00	-1.01	404.00	389.80	404.00	102,319
SBLD2091	1,069.00	1.03	1,069.00	1,048.50	1,048.50	43
SCB	652.60	-0.37	656.00	649.00	650.00	24,018
SEF	9.90	0	10.00	9.85	9.85	16,334
SFCL	397.00	-1.68	409.00	396.00	409.00	4,621
SFEF	10.05	-0.59	10.05	9.92	9.92	7,500
SGHC	407.00	-1.5	414.90	400.00	413.20	70,575
SGIC	494.00	-1.1	496.00	492.00	492.10	10,187
SHEL	329.00	-0.6	336.90	327.00	336.90	457,127
SHINE	412.30	-1.6	419.90	410.00	419.00	42,931
SHIVM	685.00	-1.44	700.00	682.10	695.00	361,928
SHL	501.90	-1.39	512.00	495.00	510.00	67,773
SHLB	1,551.00	-1.52	1,551.00	1,547.00	1,547.20	190
SHPC	526.30	-1.85	539.00	525.60	535.00	47,526
SICL	639.30	1.16	640.00	628.20	640.00	21,600
SIFC	563.00	-0.3	569.80	550.10	562.00	15,358
SIGS2	10.06	0.3	10.06	10.05	10.05	6,500
SIGS3	10.38	-1.05	10.50	10.35	10.50	2,000
SIKLES	613.00	-0.97	620.00	609.20	620.00	7,357
SINDU	764.20	-2.03	784.90	760.00	765.00	26,391
SIPD	312.70	0	312.70	284.30	284.30	140
SJCL	318.20	-1.79	325.00	318.00	318.10	35,120
SJLIC	445.00	-0.67	450.00	440.00	449.00	26,599
SKBBL	772.20	-1	780.00	771.20	780.00	12,097
SKHEL	810.20	9.99	810.20	750.00	750.00	770
SKHL	1,035.10	10	1,035.10	959.80	959.80	8,850
SLBBL	828.60	-1.36	840.00	825.10	830.00	5,140
SLBSL	1,315.00	-2.88	1,379.00	1,300.00	1,327.10	1,945
SLCF	9.96	0.5	9.96	9.72	9.72	8,550
SMATA	791.50	-2.16	810.00	791.50	810.00	7,155
SMB	1,811.50	-0.96	1,837.00	1,811.50	1,829.00	297
SMFBS	1,721.00	-1.49	1,735.00	1,713.00	1,717.10	2,985
SMH	610.00	-0.96	616.00	605.00	616.00	9,402
SMHL	503.00	-1.18	515.90	502.50	515.00	105,951
SMJC	499.00	1.84	515.00	483.00	499.80	90,475
SMPDA	868.30	-1.22	893.00	865.00	893.00	2,977
SNLI	463.00	-1.05	475.00	461.30	475.00	33,298
SOHL	768.00	2.05	800.00	765.00	767.60	462,826
SONA	463.10	0.67	464.00	452.30	460.00	110,768
SPC	496.00	-1.74	508.90	483.00	495.00	11,533
SPDL	418.00	-1.65	428.00	417.00	425.00	100,758
SPHL	538.00	-1.28	539.00	530.00	535.00	4,529
SPIL	720.00	0.7	720.00	710.00	710.00	27,146
SPL	724.90	-0.28	728.10	715.00	719.00	3,075
SRLI	401.10	0.02	405.00	396.00	401.00	36,349
SSHL	224.00	-1.45	231.80	219.70	231.80	566,065
STC	5,790.00	-0.5	5,820.00	5,740.00	5,765.00	1,533
SWASTIK	2,705.00	-1.99	2,715.00	2,670.00	2,711.00	1,335
SWBBL	750.00	-0.92	765.00	743.00	765.00	4,729
SWMF	688.90	-1.28	707.90	678.00	707.90	1,040
SYPNL	1,842.90	-2.23	1,922.00	1,830.00	1,885.00	123,973
TAMOR	450.00	0.65	450.00	443.20	450.00	102,211
TPC	392.60	-1.73	400.00	391.00	393.00	80,656
TRH	756.50	-1.24	763.00	756.20	756.20	1,127
TSHL	694.10	-0.84	714.00	687.00	714.00	1,570
TTL	865.00	-3.03	899.90	860.00	893.00	47,106
TVCL	590.00	-1.65	598.90	583.10	595.00	21,133
UAIL	461.00	-0.86	467.00	455.70	465.00	12,075
UHEWA	599.00	-0.56	602.80	588.00	596.00	24,612
ULBSL	3,088.00	-0.23	3,150.00	2,974.50	3,150.00	3,798
ULHC	521.20	-0.48	531.00	515.00	515.00	27,202
UMHL	635.00	2.09	640.00	618.00	625.00	120,139
UMRH	543.10	-1.07	550.00	540.00	545.50	6,275
UNHPL	523.00	0.19	532.20	513.09	532.20	144,536
UNL	47,100.00	0	47,100.00	47,099.00	47,099.00	30
UNLB	1,610.00	-1.64	1,650.00	1,605.00	1,630.00	2,266
UPCL	384.00	-2.29	395.00	384.00	395.00	119,051
UPPER	212.80	-1.71	217.90	212.20	217.90	311,764
USHEC	507.50	-0.29	508.00	502.00	506.00	21,397
USHL	692.00	-2.95	717.00	684.90	698.80	4,789
USLB	1,370.00	-2.84	1,410.00	1,370.00	1,400.00	5,256
VLBS	766.30	-0.75	795.00	765.60	787.40	9,283
VLUCL	540.00	-0.39	542.10	532.00	537.00	4,949
WNLB	1,514.00	-1.37	1,550.10	1,507.30	1,550.10	506

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BJHL	1,191.80	10	1,191.80	1,105.00	1,105.10	19,710	23,435,995.50
HFIN	749.30	10	749.30	694.80	694.80	2,140	1,602,162.00
SKHL	1,035.10	10	1,035.10	959.80	959.80	8,850	9,157,279.00
RLEL	855.50	9.99	855.50	793.30	793.30	1,290	1,102,068.00
SKHEL	810.20	9.99	810.20	750.00	750.00	770	622,358.00
RSML	4,715.00	9.92	4,718.30	4,375.10	4,375.10	93,341	435,539,190.30
HHL	386.00	7.64	387.00	352.20	360.00	260,915	97,570,130.20
GBILD84/85	1,215.00	5.93	1,215.00	1,147.00	1,147.00	121	146,670.00
SABBL	1,590.00	4.13	1,632.00	1,495.00	1,527.00	46,530	71,836,485.30
HBLD86	1,175.60	4.04	1,175.60	1,152.60	1,152.60	100	117,330.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MKHL	749.80	-5.33	777.00	719.90	777.00	17,272	12,657,967.20
NICBF	9.42	-4.17	9.64	9.29	9.64	42,448	400,668.40
NIBLGF	9.45	-4.06	9.66	9.45	9.66	4,350	41,493.00
MABEL	710.50	-3.86	752.00	708.10	752.00	18,905	13,583,221.40
MHNL	273.00	-3.19	287.50	273.00	277.00	44,487	12,317,822.10
NRIC	1,035.00	-3.09	1,079.00	1,020.00	1,079.00	88,395	91,344,983.80
ALBSL	1,142.10	-3.04	1,197.90	1,142.00	1,154.40	9,524	10,979,014.40
TTL	865.00	-3.03	899.90	860.00	893.00	47,106	41,137,649.00
USHL	692.00	-2.95	717.00	684.90	698.80	4,789	3,314,522.50
MMKJL	535.00	-2.9	549.90	535.00	542.00	2,685	1,451,766.00

Symbol	Turnover	LTP
NHPC	510,229,234.40	310.90
RSML	435,539,190.30	4,715.00
RIDI	377,044,689.50	370.10
SOHL	363,073,422.30	768.00
AKJCL	310,712,990.80	406.00
SHIVM	249,114,290.40	685.00
SYPNL	231,060,519.10	1,842.90
NRN	223,512,434.30	1,600.00
HDHPC	212,702,450.00	237.00
API	199,455,446.40	351.00

Sector	Turnover
Hydro Power	4,739,121,973.39
Manufacturing And Processing	1,310,032,698.80
Commercial Banks	713,982,015.20
Development Bank Limited	403,409,765.50
Investment	398,308,780.60
Others	364,084,644.50
Microfinance	261,015,796.90
Finance	179,262,856.30
Life Insurance	175,067,850.10
Hotels And Tourism	140,283,200.40

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors