As of 2026/09/02 13:26:00 Go to your Watchlist →
    SymbolLTP% ChangeOpenHighLowQty.PCloseDiff.
    ACLBSL890.000.12913.00865.00865.00208
    ADBL297.000311.80295.00311.807,822
    AHL363.50-2.76364.00363.00363.00130
    AHPC247.40-0.04250.50245.80250.0026,935
    AKJCL346.000.99358.00333.30358.0063,999
    AKPL243.000.21243.90242.00242.0020,689
    ALBSL1,089.00-1.891,100.001,070.001,070.003,787
    ALICL395.000396.90385.10385.104,676
    ANLB4,790.00-1.425,350.004,755.004,810.00494
    APHL680.000.16680.00660.10667.00831
    API326.500.28327.90325.00327.0041,848
    AVYAN1,000.001.311,016.00985.601,010.001,875
    BANDIPUR640.00-0.31647.00636.50642.002,953
    BARUN306.00-0.33309.00301.40301.401,947
    BBC4,044.001.024,044.003,952.003,952.0028
    BEDC280.00-0.67285.00274.00281.505,373
    BFC458.901.3463.00453.00463.002,850
    BGWT465.00-0.43476.00454.10468.002,320
    BHCL542.30-0.31550.00520.00520.004,078
    BHDC410.100.1412.80401.10409.705,437
    BHL197.000200.00196.20197.0015,362
    BHPL439.701.08444.00431.60431.60850
    BJHL646.00-0.6665.00632.30655.00830
    BNHC252.50-0.94258.00252.00255.005,700
    BPCL635.10-0.77637.00635.00637.002,303
    BUNGAL515.00-0.37519.00508.50519.002,833
    CBBL932.000.32933.00926.10927.004,964
    CFCL574.00-1.37578.00571.30578.0035,364
    CGH760.00-1.54771.00760.00771.008,675
    CHCL367.10-1.32372.00364.00372.0053,269
    CHDC2,150.0002,159.902,130.002,132.002,453
    CHL243.60-0.9247.20240.00240.0010,512
    CIT1,655.00-0.481,667.001,653.001,666.001,571
    CITY343.000.88345.00340.00340.4011,013
    CKHL566.502.81567.00544.30551.00190
    CLI412.90-1.46419.90411.50415.004,698
    CORBL880.00-0.34890.00860.10877.002,325
    CREST1,025.50-1.21,065.001,020.001,038.00888
    CSY8.652.988.658.158.151,600
    CYCL1,537.000.591,642.001,500.001,500.004,336
    CZBIL194.600.21198.80194.00195.0011,410
    DDBL826.000.16832.00826.00830.001,365
    DHEL550.00-0.88553.00540.10540.203,827
    DHPL268.00-2.01275.00267.00275.00282
    DLBS985.10-0.5990.00985.10990.00110
    DOLTI280.000283.90276.00276.004,085
    DORDI236.10-0.17240.00233.60233.602,842
    EBL710.20-0.01711.70709.00710.309,636
    EBLD851,147.0001,147.001,147.001,147.002
    EBLD861,050.60-1.811,050.601,050.601,050.6025
    EBLD911,100.001.21,100.001,099.001,099.00150
    ECL1,300.00-1.341,340.001,300.001,318.007,063
    EDBL564.00-1.04564.00564.00564.0071
    EHPL300.20-1.09317.90300.20312.602,621
    ENL800.00-2.68820.00800.00820.0020
    FMDBL726.000.41726.00708.00709.003,829
    FOWAD864.500.52939.00834.20885.80921
    GBBD851,075.001.611,075.001,075.001,075.0025
    GBBL424.000.71425.00420.00420.0024,901
    GBIME247.002.92248.00243.00245.00212,934
    GBIMESY28.89-1.338.908.898.90920
    GBLBS658.00-0.72672.00658.00662.80270
    GCIL383.001.86388.00370.10376.0042,939
    GFCL565.20-0.81571.00565.20570.001,214
    GHL224.000.45229.00219.00229.0010,941
    GIBF110.40-0.6710.4010.4010.40100
    GILB1,076.000.091,095.001,071.001,095.00122
    GLBSL1,620.00-0.611,632.601,585.101,590.0091
    GLH242.000243.80238.10241.003,842
    GMFBS1,061.00-4.411,090.001,060.101,090.0064
    GMFIL416.601.61418.00410.40418.00780
    GMLI959.001.16959.00920.00921.10230
    GRDBL947.10-0.31968.00940.00940.00230
    GSY8.91-0.228.948.908.902,100
    GUFL500.000.2505.00498.10501.006,329
    GVL471.300.28480.00465.10465.102,095
    GWFD831,016.0001,016.001,016.001,016.001
    H802011.61-0.3411.6111.6011.60400
    HATHY600.00-2.82616.50600.00603.001,467
    HBL187.000.11188.90185.00186.0012,786
    HDHPC196.600.05198.60195.60196.1019,416
    HDL1,162.000.351,177.001,155.001,177.002,573
    HEI450.10-0.64465.00440.40440.4019,914
    HEIP308.802.9308.90308.70308.90466
    HFIN615.00-0.47629.90615.00617.004,970
    HHL322.001.26323.00315.00317.001,886
    HIDCL237.000.34238.00232.60232.6011,195
    HIDCLP180.000.56183.90178.50182.4018,185
    HIMSTAR628.00-1.71638.50620.00621.101,000
    HLBSL847.00-1.44849.00847.00849.00883
    HLI293.00-0.34296.00290.30295.009,559
    HLICF8.5508.558.558.55650
    HPPL363.001.11364.00356.00356.0034,962
    HRL514.00-0.39519.00490.20490.2012,969
    HURJA229.100.04230.50225.50226.103,571
    ICFC583.00-0.51588.90583.00587.001,335
    ICFCD881,123.8031,123.801,123.801,123.8025
    ICFCD891,086.10-1.351,086.101,081.601,081.6075
    IGI379.000.29382.00372.10382.007,193
    IHL295.10-0.64302.00294.00294.00863
    ILBS830.00-0.72830.00830.00830.0025
    ILI397.90-0.53402.00397.90400.103,353
    JBBL323.00-0.52328.00322.50323.009,901
    JBLB1,245.00-0.41,257.901,245.001,245.001,789
    JFL367.00-1.08368.00365.00365.00515
    JHAPA1,016.00-0.291,020.101,010.101,010.10961
    JOSHI254.00-1.74258.00252.00252.004,093
    KAHL479.100.86487.00471.30475.006,244
    KBL211.400.19221.00207.10221.0070,717
    KBSH800.40-2.51825.00799.00821.002,957
    KDBY9.830.29.849.819.811,100
    KDL704.00-2.22720.00700.00720.00443
    KHPL744.001.88744.00701.00701.003,139
    KKHC265.00-0.08270.00261.30261.3016,408
    KMCDB763.500.18763.50743.10755.10933
    KPCL448.000.2453.90444.00446.104,430
    KSBBL475.800.25478.30475.00475.0045,008
    KSY9.1009.109.109.10200
    LBBL470.000.43475.00466.00470.006,338
    LEC209.10-0.43211.00208.30210.0014,562
    LICN751.00-0.66769.70751.00769.701,440
    LLBS841.10-2.76846.10840.00840.00163
    LSH128.8608.868.858.862,700
    LSL219.000221.00217.00219.0039,205
    LUK9.702.979.709.709.70100
    LVF29.0009.008.908.90400
    MABEL565.001.44565.00546.20547.101,030
    MAKAR408.002.77410.00395.00398.0059,436
    MANDU652.20-0.87664.00645.00657.90360
    MATRI720.000720.00705.60705.60707
    MBJC265.002.75265.60256.50256.5022,147
    MBL243.10-0.78246.00243.00244.0041,204
    MBLEF9.020.229.109.009.00600
    MCHL250.901.33256.90240.00247.602,631
    MDB550.00-0.9557.00550.00550.005,126
    MEHL229.000231.00227.10230.009,155
    MEL195.20-0.91201.00195.20197.003,148
    MEN618.000620.00615.00615.0013,545
    MEPDL620.001.32623.00581.40581.409,169
    MERO595.40-1.24620.00584.90584.90368
    MFIL720.10-0.39725.00712.00712.002,294
    MHCL283.001.07285.00277.00277.002,693
    MHL438.00-1.57444.50435.00435.103,989
    MHNL232.100.48236.00226.00230.001,537
    MKCL836.10-0.46850.00823.00840.00305
    MKHC242.402.71244.00232.10232.108,836
    MKHL477.00-1.24488.00474.00480.00237
    MKJC277.00-2.77280.00273.10278.0016,019
    MLBBL911.00-1.51934.00910.00910.0033
    MLBL342.000.03344.90338.20344.90958
    MLBS1,025.00-0.291,025.00967.301,005.00329
    MLBSL1,040.000.381,067.001,040.001,064.00922
    MMF18.56-4.788.998.568.744,400
    MMKJL363.004.91366.00339.50346.009,601
    MNBBL354.000.2355.90353.00353.003,749
    MNMF19.140.339.159.149.15600
    MPFL585.000.29589.00581.00581.007,000
    MSHL510.00-1.92510.00501.60505.00160
    MSLB1,185.00-0.421,219.001,185.001,200.00100
    NABBC715.10-1.62730.00700.00700.0021,050
    NABIL538.000.28541.90537.00540.0013,499
    NABILD20891,070.00-2.281,095.001,070.001,095.0047
    NADEP688.90-1.43688.90688.90688.90200
    NBBD20851,145.00-1.351,145.001,145.001,145.0025
    NBF29.7209.729.729.72100
    NBF39.11-0.119.229.109.2111,600
    NBL273.000.74273.00270.20272.0012,706
    NBLD821,018.50-3.11,021.101,018.001,021.10200
    NESDO1,300.0001,305.001,275.001,300.00152
    NFS520.10-1.5534.90520.00534.902,852
    NGPL392.900.51394.00388.10390.0020,820
    NHDL625.000.08625.00612.10612.1026
    NHPC252.100.12254.00251.00251.0039,743
    NIBD841,031.101.371,031.101,031.101,031.1055
    NIBLGF8.492.918.498.498.49700
    NIBLSTF8.200.378.208.038.031,200
    NIBSF28.30-2.248.308.308.30200
    NICA308.000309.00306.00309.009,148
    NICAD85/861,120.0001,120.001,120.001,120.00200
    NICBF8.69-2.258.698.698.69100
    NICFC8.69-1.368.758.668.701,400
    NICGF28.65-1.938.658.568.56200
    NICL420.00-1.11430.00417.70430.008,988
    NICLBSL514.00-0.77525.00510.10511.00711
    NICSF8.522.98.528.358.362,200
    NIFRA240.000250.00237.10250.0019,827
    NIL525.000.59525.00511.00513.004,852
    NIMB182.200185.00181.00181.5014,326
    NIMBD901,200.10-1.391,200.101,200.101,200.1025
    NIMBPO139.200.58139.20139.20139.2012
    NLG482.30-2.45495.40482.30494.404,881
    NLIC691.90-0.27696.00690.00695.005,843
    NLICL548.000.13553.00548.00553.002,664
    NMB237.000.51237.70235.00235.0019,380
    NMBHF28.56-1.618.568.448.441,300
    NMFBS1,100.0001,110.001,100.001,100.001,556
    NMIC781.000.51795.00771.00772.00594
    NMLBBL473.00-1.44477.90468.40475.00555
    NRIC795.000804.00790.00795.003,985
    NRM278.00-1.77290.00275.00275.003,157
    NRN1,386.001.691,391.101,350.001,350.0040,687
    NSIF210.000.510.009.909.90993
    NSY9.0009.009.009.002,300
    NTC878.000.11884.00874.00877.001,311
    NUBL572.000.35580.00570.00570.00245
    NWCL590.10-0.82595.00582.00590.00311
    NYADI342.10-1.13344.00337.50337.50185
    OHL600.00-1.64600.30600.00600.30520
    OMPL869.00-0.11885.80860.00860.00381
    PBD881,161.00-2.031,165.001,161.001,165.0050
    PCBL234.10-0.38237.00234.00235.007,688
    PCIL624.600.22637.50622.00623.0013,451
    PHCL296.00-0.34297.70291.80291.8014,505
    PMHPL293.00-0.68298.00293.00295.00650
    PMLI400.00-0.74406.80395.00399.002,918
    PPCL325.00-1.52337.00320.10330.00157
    PPL297.00-1301.70286.00300.002,114
    PRIN599.002.41606.00575.00583.0011,508
    PROFL380.001.33385.00373.50385.00730
    PRVU176.10-0.4177.80175.40176.8019,852
    PSF12.00012.0112.0012.001,485
    PURE760.00-0.39774.50750.10750.10445
    RADHI670.00-1.62681.00670.00671.0047,578
    RAWA395.600.18399.80390.10390.105,740
    RBBF408.99-0.559.008.739.00300
    RBCL13,500.00013,500.0013,106.0013,106.00170
    RBCLPO10,573.10-310,573.1010,573.1010,573.1060
    RFPL324.900.59324.90315.00315.002,995
    RHGCL240.20-0.33245.90238.00241.001,080
    RHPL166.80-1.13170.80166.00168.0074,998
    RIDI348.000.09350.00344.30350.0095,747
    RLEL777.20-1.62810.00766.10780.00510
    RLFL424.001429.00418.50426.003,460
    RMF19.02-2.599.269.029.262,450
    RMF29.28-4.339.419.209.41500
    RNLI407.000.12423.00402.60423.006,217
    RSDC615.000.16615.00615.00615.0040
    RSML2,704.80-0.492,719.002,650.002,650.007,464
    RSY9.4209.429.399.39310
    RSY28.71-2.469.008.678.674,100
    RURU570.000.18574.00567.00574.002,101
    SABBL863.30-0.77876.30855.00857.001,720
    SADBL403.20-0.44415.00403.10411.0011,584
    SAEF29.0009.008.979.001,400
    SAGAR1,502.000.131,520.001,466.201,491.00501
    SAGF10.002.3510.0010.0010.001,100
    SAHAS688.000.44711.00677.00711.0025,771
    SAIL985.200.22994.00937.00937.003,957
    SALICO521.00-0.38538.00515.00525.002,963
    SANIMA358.000362.90356.10362.0032,740
    SANVI553.00-0.9560.30542.00558.002,420
    SAPDBL698.00-1.25708.00693.10693.101,161
    SAPIL1,236.00-1.361,270.001,232.101,238.0013,280
    SARBTM798.00-0.25813.50790.00806.508,702
    SBCF9.292.999.298.758.752,100
    SBI392.30-1.65400.00390.10390.107,238
    SBIBD861,130.00-1.921,130.001,130.001,130.0025
    SBL409.900.54410.00407.90407.9013,130
    SBLD20911,060.000.381,060.001,060.001,060.0025
    SCB647.000654.70643.00654.701,537
    SEF9.24-2.229.439.179.1713,120
    SEF28.80-2.229.008.569.003,300
    SFEF9.850.29.859.629.62107,800
    SFMF9.35-1.589.359.359.352,100
    SGHC284.00-0.6291.50284.00288.0010,486
    SGHL484.100.64488.50470.00470.0018,978
    SGIC372.00-2.87380.00370.30377.0022,932
    SHEL290.10-0.14293.80289.70290.006,989
    SHINE406.00-0.47415.00406.00411.0016,077
    SHIVM660.200.95668.00648.00657.00101,691
    SHL500.000501.50497.00501.503,315
    SHLB1,240.00-1.271,240.001,225.001,230.0059
    SHPC500.000.42501.00498.00498.0024,755
    SICL519.00-1.82521.00508.00520.009,512
    SIFC480.000483.00475.00480.101,319
    SIGS29.753.59.759.509.7015,200
    SIKLES555.00-0.5555.00551.10551.10426
    SINDU595.00-0.17597.00580.00580.002,807
    SIPD571.10-1.5583.00562.50566.002,960
    SJCL237.00-1.21242.00234.00239.0020,820
    SJLIC390.10-2.23404.00390.00395.004,690
    SKBBL739.10-0.26748.00738.00747.902,784
    SKHEL780.50-1.2790.00777.00790.001,039
    SKHL720.900.83721.00705.00715.003,719
    SLBBL780.000.24800.00771.00800.002,732
    SLBSL868.000.12868.00854.00854.00182
    SLCF9.1009.109.009.00400
    SMATA685.000.74688.00675.00675.00273
    SMB1,715.00-0.291,740.001,711.501,711.5087
    SMFBS1,390.002.531,390.001,345.001,355.00173
    SMH489.20-0.77492.40489.10490.303,358
    SMHL532.000.95534.50525.00525.0084,002
    SMJC400.100.03409.90400.00400.001,567
    SMPDA720.00-0.69729.00720.00720.10576
    SNLI384.70-0.75386.00383.00385.002,469
    SNORL850.00-1.49864.00850.00851.004,886
    SOHL662.000.46664.80651.00655.0078,165
    SONA406.60-0.1410.00404.00407.0011,229
    SOPL731.00-0.03739.00728.10731.007,809
    SPC382.10-0.75388.00376.70377.00200
    SPDL340.00-2.72345.90339.80345.0011,753
    SPHL507.00-2.69524.00501.60510.00234
    SPIL587.00-1.51587.00570.00580.00897
    SPL602.20-5.61669.90594.00669.901,520
    SRBLD831,006.10-1.841,008.601,006.101,008.60300
    SRLI350.10-0.82356.00348.00351.0012,881
    SSHL191.00-0.21194.80191.00191.0013,944
    STC5,250.001.355,279.905,180.005,180.00143
    SWBBL663.00-0.6667.00663.00667.0085
    SWMF580.000.35580.00579.00579.00317
    SYPNL1,276.601.311,287.501,197.101,197.109,401
    TAMOR501.301.27506.00495.00495.00175,875
    TPC345.000.88346.00339.00339.002,288
    TPKHL497.00-0.3499.00483.80488.004,845
    TRH780.00-1.27810.00766.30766.304,730
    TSHL330.000.4335.00326.00335.00280
    TTL675.100.58689.00675.00680.005,078
    TVCL320.00-5.33330.20311.20330.008,971
    UAIL365.70-2.48373.90354.10365.0017,546
    UHEWA593.00-0.17599.50589.70590.0017,642
    ULBSL2,391.30-4.122,690.002,370.302,390.00389
    ULHC284.50-1.04296.10282.00282.00653
    UMHL557.00-0.54557.00550.00555.007,552
    UMRH507.60-0.45507.60501.30501.30496
    UNHPL346.30-2.04358.00346.10355.008,147
    UNLB1,221.00-0.721,257.001,193.101,193.1050
    UPCL330.100.03331.00323.00323.0024,732
    UPPER181.800185.00180.00180.0022,524
    USHEC483.20-0.17489.90481.10485.005,760
    USHL510.00-0.78510.00509.00509.20809
    USLB991.001.641,005.00976.00976.001,811
    VLBS605.60-1.05612.00600.00600.00251
    VLUCL374.00-1.32390.00373.00390.001,001
    WNLB990.101.84993.00965.00965.00124
    YMHL559.00-1.76573.50556.10568.003,181