merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/10/05 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	860.00	-1.04	875.00	860.00	865.20	2,931
ADBL	308.40	-0.19	310.20	305.00	309.00	37,962
ADBLD83	1,037.00	0.19	1,037.00	1,037.00	1,037.00	10
AHL	375.00	-0.03	385.00	374.00	385.00	888
AHPC	252.00	-0.87	255.20	250.10	252.00	36,836
AKJCL	350.60	-1.52	357.00	350.00	356.00	183,611
AKPL	248.00	-0.4	251.00	247.10	251.00	44,620
ALBSL	1,181.40	-0.64	1,194.00	1,165.00	1,165.00	4,277
ALICL	422.00	-0.21	424.90	418.50	418.50	27,252
ANLB	4,924.00	0.1	4,924.00	4,808.00	4,810.20	490
APHL	585.00	-1.15	604.00	583.00	592.00	5,301
API	334.50	-1.27	337.00	332.40	337.00	126,530
AVYAN	1,035.00	-2.27	1,035.10	1,035.00	1,035.10	250
BANDIPUR	601.50	-2.24	614.00	601.50	609.00	13,808
BARUN	318.60	-2.27	323.70	318.30	323.70	23,771
BBC	4,000.00	0.55	4,078.90	3,954.00	4,078.90	190
BEDC	292.00	-1.32	308.10	288.00	308.10	13,980
BFC	455.00	-1.15	463.00	446.70	460.50	12,054
BGWT	465.30	-1.21	476.00	465.00	472.00	5,583
BHCL	512.40	0.47	525.00	505.00	520.00	12,134
BHDC	417.60	-0.45	423.00	416.10	416.10	3,245
BHL	210.90	-0.8	213.80	210.00	212.00	75,379
BHPL	429.00	-0.92	431.80	426.10	426.10	4,754
BJHL	559.00	-2.78	570.00	543.30	570.00	5,300
BNHC	268.90	-1.14	270.80	263.90	268.00	11,881
BNT	11,670.70	-1.93	11,670.70	11,670.70	11,670.70	10
BPCL	644.00	-0.16	650.00	640.20	640.20	15,003
BUNGAL	476.90	-2.51	486.00	471.00	486.00	15,870
CBBL	943.50	-0.47	951.00	943.50	948.00	12,983
CBLD88	1,195.00	-5.76	1,232.00	1,195.00	1,232.00	60
CCBD88	1,200.10	0.01	1,200.10	1,200.10	1,200.10	25
CFCL	559.70	-1.81	565.00	555.00	563.00	29,763
CGH	758.00	-0.54	765.00	753.70	762.00	4,953
CHCL	328.00	-3.24	340.00	324.80	340.00	112,115
CHDC	2,324.90	-1.05	2,336.20	2,300.00	2,335.00	18,054
CHL	253.20	-1.86	260.00	253.00	260.00	7,683
CIT	1,725.00	-0.58	1,749.00	1,721.10	1,749.00	1,710
CITY	339.00	-1.37	344.00	337.00	340.10	28,777
CIZBD86	1,140.00	-5.79	1,175.00	1,140.00	1,175.00	75
CIZBD90	1,225.00	0.78	1,225.00	1,225.00	1,225.00	25
CKHL	524.00	-0.17	524.00	497.00	510.00	5,368
CLI	429.00	-0.92	432.00	427.10	430.00	23,320
CORBL	792.10	-2.21	829.00	792.10	807.00	17,915
CREST	1,067.00	-0.93	1,079.00	1,050.00	1,077.00	2,983
CSY	8.60	0.94	8.76	8.28	8.28	1,506
CYCL	1,519.00	-1.62	1,519.00	1,450.00	1,509.50	12,648
CZBIL	200.70	-1.27	203.80	199.00	201.50	73,157
DDBL	843.00	-0.71	850.00	840.30	849.10	5,000
DHEL	505.30	-2.26	525.00	490.00	519.00	14,357
DHPL	273.00	2.02	273.00	260.50	260.50	3,751
DLBS	1,070.00	-1.84	1,100.00	1,060.10	1,080.00	369
DOLTI	303.00	-0.69	305.00	297.00	298.00	24,440
DORDI	254.10	-0.74	255.00	251.60	253.00	13,884
EBL	695.30	-0.67	700.00	695.20	700.00	25,476
EBLD85	1,158.00	2.48	1,158.00	1,140.00	1,140.00	131
EBLD86	1,100.00	-0.18	1,100.00	1,086.10	1,086.10	50
EBLD91	1,120.00	0	1,125.00	1,120.00	1,120.00	180
EBLEB89	1,102.20	3	1,102.20	1,102.20	1,102.20	10
ECL	1,216.00	-3.11	1,260.00	1,210.50	1,240.00	10,905
EDBL	565.00	0	565.00	560.00	560.00	2,455
EHPL	317.00	-0.63	320.00	315.20	319.00	5,168
ENL	485.00	-2.67	500.00	475.10	498.30	47,488
FMDBL	726.80	-0.67	730.50	720.10	730.50	3,974
FOWAD	880.00	-0.28	893.00	871.00	882.50	2,577
GBBD85	1,076.00	2.96	1,076.00	1,076.00	1,076.00	20
GBBL	399.00	-0.25	400.80	398.00	400.00	67,117
GBIME	240.30	-1.11	243.00	240.00	243.00	108,699
GBIMESY2	9.27	4.98	9.27	8.87	8.87	11,760
GBLBS	668.00	0.6	668.00	656.10	662.00	1,496
GCIL	380.00	-0.78	399.50	363.90	363.90	21,802
GFCL	561.00	0.12	567.00	555.10	567.00	2,787
GHL	275.00	2.23	277.50	263.00	263.00	834,852
GIBF1	10.24	0.99	10.24	10.15	10.15	12,800
GILB	1,119.00	1.72	1,125.00	1,091.00	1,091.10	3,600
GLBSL	1,690.00	0.6	1,690.00	1,655.00	1,660.00	61
GLH	268.00	-1.83	273.00	265.10	273.00	70,014
GMFBS	1,090.00	0	1,090.00	1,050.10	1,065.00	318
GMFIL	414.00	0.49	414.00	410.00	411.00	4,704
GMLI	935.00	-1.48	935.00	922.20	923.00	677
GRDBL	915.90	-0.86	947.70	900.00	901.20	2,536
GSY	9.06	-0.11	9.07	9.05	9.05	2,000
GUFL	490.00	-1.41	495.00	483.00	495.00	8,484
GVL	496.00	0.53	496.70	490.00	490.50	20,194
H8020	11.02	-0.72	11.03	11.02	11.03	70,230
HATHY	422.10	-4.07	440.00	416.20	440.00	199,197
HBL	191.20	-0.05	192.00	190.00	191.30	46,511
HDHPC	219.50	-0.23	222.00	217.00	217.00	193,780
HDL	1,282.00	-0.85	1,350.00	1,280.00	1,350.00	59,917
HEI	449.80	1.28	453.00	431.00	444.00	14,019
HFIN	544.10	-2.84	560.00	544.00	560.00	25,223
HHL	337.00	-1.32	340.00	334.00	340.00	13,118
HIDCL	246.90	-1.04	249.90	246.10	248.00	42,063
HIDCLP	186.20	-0.37	196.20	185.00	196.20	72,596
HIMSTAR	604.00	-2.42	614.00	601.00	611.10	3,318
HLBSL	852.30	-2.03	873.00	852.10	873.00	258
HLI	294.80	-1.73	300.00	289.10	300.00	81,762
HLICF	8.45	-0.59	8.45	8.25	8.25	1,050
HPPL	380.00	-0.24	381.00	379.20	380.20	80,636
HRL	494.00	-1	520.00	490.10	520.00	34,437
HURJA	253.00	-1.56	259.00	250.10	253.40	72,924
ICFC	591.00	-0.17	592.00	588.00	588.50	8,297
ICFCD83	1,080.00	2.37	1,080.00	1,079.90	1,079.90	119
ICFCD88	1,150.00	0	1,150.00	1,150.00	1,150.00	50
ICFCD89	1,110.00	-0.09	1,110.00	1,107.00	1,107.00	75
IGI	380.40	-1.07	388.70	375.10	385.00	10,681
IHL	306.00	-3.01	318.00	301.00	315.00	10,184
ILBS	921.00	0.44	932.00	901.00	907.00	8,457
ILI	425.00	0.33	427.00	416.00	416.00	13,081
JBBL	340.00	-0.87	343.00	335.10	338.10	29,408
JBLB	1,270.00	-0.63	1,277.00	1,267.00	1,271.00	3,009
JFL	279.00	-0.36	281.10	273.00	273.00	1,276
JHAPA	1,009.90	-0.11	1,009.90	1,001.00	1,009.10	1,378
JOSHI	257.00	-1.15	260.00	248.00	255.10	17,317
JSLBB	931.50	-1.11	931.50	931.50	931.50	31
KAHL	444.00	-3.06	460.00	441.20	458.00	30,019
KBL	222.80	-1.2	224.00	220.00	220.00	220,322
KBLD89	1,326.00	0	1,326.00	1,326.00	1,326.00	294
KBSH	797.00	-1.12	807.00	789.00	795.00	2,371
KDBY	10.00	-0.1	10.01	9.96	9.96	6,400
KDL	558.00	-1.59	567.00	555.30	567.00	15,629
KEF	9.28	0.32	9.28	9.25	9.25	1,540
KHPL	624.00	-4.15	656.00	620.00	653.00	5,563
KKHC	271.80	0.97	272.60	265.00	265.00	72,097
KMCDB	780.20	-2.41	798.80	777.10	777.10	1,029
KPCL	459.00	0.68	460.00	446.10	450.00	11,101
KSBBL	442.60	-0.98	448.00	442.10	445.20	18,783
LBBL	473.90	-0.86	476.00	470.00	473.10	26,119
LEC	243.00	-0.82	247.00	241.00	242.00	178,552
LICN	780.00	-0.23	780.00	772.00	773.00	6,347
LLBS	810.00	0.62	810.00	800.10	810.00	275
LSD92	1,165.00	1.3	1,165.00	1,130.00	1,130.00	36,737
LSH12	8.90	-1.11	8.90	8.89	8.89	500
LSL	252.90	-0.67	255.00	250.20	254.60	171,868
LUK	9.46	-2.77	9.75	9.46	9.75	5,300
MABEL	553.00	-1.78	560.00	536.00	560.00	6,505
MAKAR	403.90	-0.05	407.00	401.20	403.00	29,028
MANDU	772.20	-2.5	792.00	753.10	792.00	5,959
MATRI	702.60	-2.42	718.00	702.50	705.00	477
MBJC	296.50	0.51	296.50	290.00	291.00	68,037
MBL	253.00	1.2	253.00	246.70	250.00	96,830
MBLD87	1,095.00	0.07	1,095.00	1,095.00	1,095.00	25
MBLEF	9.01	-0.99	9.16	8.90	8.90	3,300
MCHL	260.00	-2.59	266.00	258.90	266.00	3,638
MDB	557.00	-0.18	572.50	555.70	572.50	5,250
MEHL	250.00	-3.1	258.00	248.00	255.00	29,770
MEL	208.90	-0.95	210.00	206.20	210.00	6,450
MEN	632.00	-0.54	636.90	630.00	635.00	47,103
MEPDL	620.00	-1.9	625.00	610.00	622.00	13,419
MERO	589.00	-0.17	589.90	585.00	588.00	4,412
MFIL	738.20	-0.38	754.00	730.70	735.00	10,643
MFILPO	335.00	0	335.00	335.00	335.00	1,865
MHCL	275.00	-2.14	281.00	275.00	281.00	4,282
MHL	444.90	0.2	444.90	433.00	433.00	2,195
MHNL	250.70	-0.32	251.80	249.00	250.00	13,124
MKCL	780.00	-3.72	798.00	775.30	796.00	3,369
MKHC	248.90	-0.04	249.00	243.10	243.10	5,606
MKHL	486.10	-0.8	499.00	480.10	480.10	3,111
MKJC	323.00	-4.15	336.50	315.10	333.00	30,851
MLBBL	931.00	-1.06	942.20	931.00	941.00	608
MLBL	350.10	-1.1	353.00	348.00	351.00	17,628
MLBS	999.00	0.41	999.00	971.00	971.00	190
MLBSL	1,065.00	-1.58	1,083.00	1,050.00	1,082.00	722
MMF1	8.60	-2.6	8.95	8.50	8.95	7,822
MMKJL	358.00	-1.1	380.10	358.00	380.10	5,323
MNBBL	327.00	-0.91	330.00	326.60	330.00	17,449
MNMF1	9.10	0	9.10	8.91	8.91	1,591
MPFL	569.00	-1.73	579.00	567.00	571.00	6,271
MSHL	530.00	-0.66	531.00	521.20	530.09	9,043
MSLB	1,180.00	-0.83	1,180.00	1,158.30	1,158.30	270
NABBC	697.20	-1.11	709.90	690.00	700.10	9,860
NABIL	527.30	-0.26	530.50	526.00	530.00	53,979
NABILD2089	1,105.00	0	1,110.00	1,105.00	1,105.00	50
NADEP	660.00	-0.92	660.00	646.70	653.50	797
NBBD2085	1,120.00	-0.88	1,120.00	1,120.00	1,120.00	10
NBF2	9.30	3.33	9.36	9.10	9.10	8,100
NBF3	8.94	-1.76	9.00	8.90	8.90	42,170
NBL	290.00	-0.62	293.00	288.90	291.80	101,049
NBLD85	1,079.90	3.28	1,080.00	1,045.00	1,045.00	150
NBLD87	1,095.00	-0.48	1,095.00	1,095.00	1,095.00	25
NESDO	1,322.00	-0.23	1,322.00	1,290.00	1,290.00	177
NFS	473.00	-1.05	478.60	470.10	478.60	2,581
NGPL	393.30	-0.66	415.00	391.10	415.00	62,417
NHDL	642.00	0.36	642.00	630.00	630.00	920
NHPC	257.30	-1.15	260.00	256.40	260.00	79,899
NIBLGF	9.00	-1.75	9.16	9.00	9.15	30,500
NIBLSTF	8.35	0.24	8.49	8.35	8.35	1,965
NIBSF2	8.83	2.44	8.83	8.65	8.65	2,300
NICA	308.00	-0.42	312.00	307.20	310.00	38,436
NICAD85/86	1,106.00	-2.56	1,106.00	1,106.00	1,106.00	50
NICD88	1,111.00	-0.58	1,111.00	1,111.00	1,111.00	25
NICFC	8.92	0.11	8.92	8.91	8.91	2,264
NICGF2	8.78	-1.79	8.78	8.70	8.70	2,950
NICL	436.00	-1.58	442.90	430.00	430.00	3,459
NICLBSL	500.00	-0.99	504.00	495.00	501.00	4,483
NICSF	8.32	0	8.40	8.32	8.32	11,683
NIFRA	241.50	-1.23	244.50	240.20	244.50	43,687
NIFRAGED	1,073.20	0	1,073.20	1,073.20	1,073.20	75
NIL	524.60	-0.08	527.00	516.00	521.00	2,981
NIMB	190.00	-0.94	191.00	189.00	191.00	73,126
NIMBD90	1,225.00	0	1,225.00	1,225.00	1,225.00	50
NIMBPO	148.50	2.41	148.50	142.00	145.00	158,666
NLG	493.00	-0.4	498.00	470.30	470.30	3,471
NLIC	717.00	-1.36	731.00	716.20	728.00	28,741
NLICL	564.00	0	568.00	560.30	560.30	4,107
NMB	251.80	-0.47	254.00	248.30	250.10	98,808
NMBHF2	8.94	0.45	9.17	8.94	9.00	2,417
NMBMF	581.30	-1.47	597.00	580.10	580.10	512
NMBUR93/94	919.90	2.66	919.90	919.90	919.90	34
NMFBS	1,178.00	-0.67	1,186.90	1,165.00	1,186.00	8,457
NMIC	783.00	-1.63	795.00	781.10	781.10	1,960
NMLBBL	492.10	-1.03	505.00	492.00	505.00	3,416
NRIC	792.00	-1.36	808.70	790.00	800.00	11,809
NRM	283.00	-2.35	288.00	281.20	288.00	2,270
NRN	1,353.00	-1.38	1,375.00	1,350.00	1,370.20	32,168
NSIF2	9.80	-1.01	9.81	9.80	9.81	110,450
NSY	8.86	0.11	9.11	8.75	8.85	15,050
NTC	903.00	-0.44	909.00	903.00	907.00	4,548
NUBL	587.00	-0.17	595.00	585.10	585.10	3,202
NWCL	565.00	-0.18	580.00	555.10	570.00	2,229
NYADI	341.50	0.44	347.90	340.00	340.00	2,224
OHL	607.00	-0.49	610.20	603.00	603.00	603
OMPL	855.00	-1.38	899.00	842.10	867.00	1,729
PBD88	1,186.00	0.42	1,186.00	1,186.00	1,186.00	25
PBD93	1,145.00	2.69	1,160.00	1,100.00	1,100.00	18,124
PBLD84	1,100.00	0.46	1,100.00	1,100.00	1,100.00	1,400
PCBL	257.90	-0.88	259.90	250.00	250.00	147,125
PCIL	605.20	-2.39	616.00	603.00	615.00	28,203
PFL	326.80	-3.31	338.00	325.00	336.00	20,904
PHCL	329.90	-0.63	333.50	325.10	330.00	223,149
PMHPL	297.60	-1.42	298.00	295.00	298.00	2,812
PMLI	417.40	-1.25	419.00	415.00	415.00	2,618
PPCL	332.00	-0.9	332.80	327.20	327.20	1,612
PPL	318.00	-0.97	320.00	314.00	317.00	12,511
PRIN	585.00	0	590.00	580.40	585.00	3,103
PROFL	376.10	-1.96	382.10	364.50	364.50	2,533
PRSF	11.98	-1.48	12.15	11.94	11.95	273,011
PRVU	182.50	-1.88	186.00	181.60	186.00	131,046
PSF	10.83	-0.82	11.00	10.83	10.92	10,551
PURE	764.00	-1.99	779.30	760.00	779.30	980
RADHI	709.80	0.47	709.80	697.00	699.00	37,967
RAWA	408.70	-0.29	410.00	390.10	390.10	10,850
RBBD83	1,045.00	1.45	1,045.00	1,045.00	1,045.00	25
RBBF40	8.96	0.67	8.96	8.91	8.91	1,400
RBCL	13,950.00	-0.35	13,950.00	13,900.00	13,900.00	55
RFPL	329.50	-0.06	329.50	323.10	326.10	17,224
RHGCL	253.80	-2.35	256.00	253.20	255.00	13,784
RHPL	167.00	-0.24	170.00	164.00	165.00	47,647
RIDI	334.00	-0.57	337.00	330.20	337.00	171,916
RLEL	718.00	-2.03	730.00	710.00	725.00	9,410
RLFL	411.00	-2	425.00	410.50	425.00	4,883
RMF1	9.09	1	9.10	8.90	9.01	22,015
RNLI	439.70	0.62	439.90	430.10	437.00	14,823
RSDC	616.00	0.16	616.00	608.00	610.00	1,142
RSML	2,681.00	-1	2,725.00	2,675.10	2,700.00	20,725
RSY	9.25	0.76	9.25	9.01	9.01	400
RSY2	8.99	1.7	9.10	8.83	8.84	11,604
RURU	596.00	-0.17	612.80	580.10	580.10	9,186
SABBL	810.00	-3.57	845.00	805.00	820.00	11,535
SADBL	401.00	1.52	401.00	390.60	392.20	26,018
SAEF2	9.03	-0.77	9.30	9.01	9.01	13,860
SAGAR	1,553.20	-1.2	1,580.00	1,550.10	1,565.00	3,233
SAGF	9.41	-0.32	9.43	9.40	9.40	5,700
SAHAS	684.00	-0.58	688.00	680.00	680.00	55,533
SAIL	938.70	-2.42	965.00	925.00	951.00	17,023
SALICO	529.70	-0.41	539.00	520.00	536.00	1,858
SAND2085	1,095.00	-0.45	1,095.00	1,095.00	1,095.00	50
SANIMA	365.50	-0.14	367.00	360.00	367.00	44,404
SANVI	510.00	-2.3	529.80	503.00	522.00	23,983
SAPDBL	585.00	-2.09	602.00	580.10	598.00	12,064
SAPIL	1,195.00	-2.53	1,262.00	1,150.00	1,262.00	13,518
SARBTM	799.00	-0.75	808.80	794.50	800.00	16,158
SBCF	9.23	0.33	9.23	8.97	9.12	10,700
SBD87	1,100.00	0.64	1,100.00	1,100.00	1,100.00	25
SBI	401.80	-0.52	403.00	397.30	403.00	27,598
SBIBD86	1,160.00	4.98	1,160.00	1,127.10	1,127.10	143
SBID2090	1,125.00	0	1,127.00	1,125.00	1,127.00	275
SBID89	1,160.10	1.32	1,160.10	1,160.10	1,160.10	10
SBL	398.60	-2.3	409.00	396.50	408.00	109,704
SBLD2091	1,135.00	-2.99	1,135.00	1,135.00	1,135.00	250
SCB	659.00	-0.6	664.00	656.00	664.00	17,323
SCBD	1,136.90	5.75	1,137.90	1,107.00	1,107.00	377
SDBD87	1,115.00	-2.87	1,115.00	1,115.00	1,115.00	25
SEF	9.51	-0.94	9.60	9.32	9.32	51,705
SEF2	9.30	2.2	9.37	9.00	9.00	25,144
SFMF	9.08	-1.84	9.08	9.08	9.08	1,000
SGHC	289.00	-0.41	292.60	285.00	285.00	18,660
SGHL	459.00	-1.92	468.00	450.00	468.00	51,183
SGIC	380.50	-0.39	385.00	377.00	377.00	8,066
SHEL	297.00	-1.33	300.10	295.20	300.10	50,950
SHINE	398.00	1.04	398.00	392.00	393.00	58,407
SHINED	1,128.00	-1.48	1,128.00	1,128.00	1,128.00	50
SHIVM	672.00	-1.32	680.00	670.00	680.00	125,384
SHL	506.00	-0.59	510.00	500.00	508.00	31,920
SHLB	1,240.00	-1.59	1,240.00	1,235.00	1,235.00	70
SHPC	525.00	-0.76	530.00	522.10	525.00	65,551
SICL	536.00	-0.37	539.00	534.00	538.00	20,486
SIFC	470.00	-1.05	471.00	467.00	471.00	1,741
SIGS2	9.35	-1.68	9.54	9.35	9.51	6,620
SIGS3	10.33	1.18	10.33	10.16	10.16	310
SIKLES	560.00	-0.36	563.00	558.00	562.00	3,066
SINDU	422.00	-5.8	442.70	415.00	433.00	17,999
SIPD	542.00	-1.26	548.00	523.40	548.00	13,964
SJCL	236.00	-1.09	240.00	234.00	235.10	2,715
SJLIC	411.50	-1.06	415.00	407.10	407.10	20,463
SKBBL	755.00	-0.68	765.00	752.00	755.00	5,297
SKHEL	760.00	-3.32	809.00	737.10	786.00	6,573
SKHL	690.00	-3.63	711.00	682.20	711.00	11,992
SLBBL	820.00	-0.23	820.00	812.00	812.20	7,082
SLBSL	860.00	-1.26	860.00	850.00	850.00	660
SLCF	9.11	-0.11	9.11	8.91	8.91	850
SMATA	673.90	-0.88	682.00	669.20	669.20	619
SMB	1,809.90	-0.83	1,825.00	1,775.00	1,775.00	152
SMFBS	1,350.00	0.52	1,350.00	1,315.10	1,350.00	55
SMH	511.00	-0.39	517.00	511.00	513.30	6,982
SMHL	473.00	-0.98	480.00	473.00	478.00	16,890
SMJC	398.00	-1.61	403.00	393.00	400.00	12,988
SMPDA	716.10	-0.82	722.00	716.10	722.00	719
SNLI	402.00	-1.95	410.00	399.20	410.00	13,753
SNORL	812.50	-0.67	829.90	803.20	803.20	19,560
SOHL	616.00	-0.65	619.00	607.40	615.09	104,585
SONA	410.90	-1.91	420.00	410.00	415.00	95,355
SOPL	633.00	-3.15	650.10	630.00	650.00	38,322
SPC	378.30	-0.47	383.00	377.10	377.10	4,105
SPDL	343.90	-0.35	345.00	338.00	342.00	28,366
SPHL	508.80	-0.82	528.00	501.10	505.00	4,918
SPIL	602.50	-1.26	610.00	594.00	610.00	1,782
SPL	583.00	0.52	584.00	568.00	574.00	2,206
SRLI	364.40	-0.52	370.90	360.10	360.10	35,657
SRLIP	196.00	0	196.00	196.00	196.00	7,279
SSHL	204.50	-0.78	216.40	203.00	216.40	90,273
STC	5,470.00	-1.44	5,550.00	5,415.00	5,415.00	1,216
SWASTIK	1,696.00	-4.56	1,777.00	1,695.00	1,777.00	1,011
SWBBL	688.00	-1.01	698.00	688.00	694.90	4,080
SWMF	594.90	-0.83	599.90	590.00	599.90	2,869
SYPNL	1,334.10	-0.51	1,359.90	1,300.00	1,300.00	42,376
TAMOR	528.00	-0.38	528.90	522.00	528.00	92,736
TPC	355.00	-1.11	356.00	353.00	355.00	10,223
TPKHL	475.00	-3.06	495.00	470.00	485.00	17,982
TRH	805.00	-0.62	805.00	797.00	797.10	1,373
TSHL	334.00	-1.76	340.00	332.00	335.10	3,950
TTL	660.10	-1.92	672.00	660.00	670.00	8,253
TVCL	274.00	-5.84	283.00	274.00	283.00	4,748
UAIL	359.90	-0.58	362.00	358.00	360.00	4,571
UHEWA	577.00	-0.86	582.00	576.20	582.00	10,620
ULBSL	2,520.00	-0.59	2,529.00	2,470.00	2,475.00	202
ULHC	325.20	-5.74	344.00	320.00	336.50	6,855
UMHL	547.90	-0.38	550.00	540.00	550.00	38,269
UMRH	507.00	-0.39	510.00	505.30	510.00	2,602
UNHPL	355.00	-0.53	356.50	351.00	356.50	7,808
UNL	49,000.00	0.82	49,000.00	48,600.00	48,600.00	30
UNLB	1,234.90	0.97	1,234.90	1,204.00	1,223.00	135
UPCL	330.00	-0.6	335.00	326.00	326.00	30,586
UPPER	187.90	-1.05	190.50	187.60	189.00	66,366
USHEC	492.00	-1.01	498.00	485.10	485.10	2,282
USHL	513.90	-1.17	513.90	505.70	510.10	770
USLB	1,094.60	-3.13	1,136.00	1,057.30	1,103.00	3,345
VLBS	607.00	-0.49	611.30	600.00	605.00	3,108
VLUCL	374.00	-1.29	378.00	369.20	372.10	2,590
YMHL	497.00	-3.31	515.00	486.20	515.00	18,149

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SCBD	1,136.90	5.75	1,137.90	1,107.00	1,107.00	377	427,775.80
GBIMESY2	9.27	4.98	9.27	8.87	8.87	11,760	106,342.50
SBIBD86	1,160.00	4.98	1,160.00	1,127.10	1,127.10	143	165,548.50
NBF2	9.30	3.33	9.36	9.10	9.10	8,100	75,128.00
NBLD85	1,079.90	3.28	1,080.00	1,045.00	1,045.00	150	160,920.00
EBLEB89	1,102.20	3	1,102.20	1,102.20	1,102.20	10	11,022.00
GBBD85	1,076.00	2.96	1,076.00	1,076.00	1,076.00	20	21,520.00
PBD93	1,145.00	2.69	1,160.00	1,100.00	1,100.00	18,124	20,658,985.00
NMBUR93/94	919.90	2.66	919.90	919.90	919.90	34	31,276.60
EBLD85	1,158.00	2.48	1,158.00	1,140.00	1,140.00	131	150,716.70

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
TVCL	274.00	-5.84	283.00	274.00	283.00	4,748	1,311,068.00
SINDU	422.00	-5.8	442.70	415.00	433.00	17,999	7,669,384.00
CIZBD86	1,140.00	-5.79	1,175.00	1,140.00	1,175.00	75	86,375.00
CBLD88	1,195.00	-5.76	1,232.00	1,195.00	1,232.00	60	73,500.00
ULHC	325.20	-5.74	344.00	320.00	336.50	6,855	2,252,633.60
SWASTIK	1,696.00	-4.56	1,777.00	1,695.00	1,777.00	1,011	1,731,679.00
KHPL	624.00	-4.15	656.00	620.00	653.00	5,563	3,518,945.40
MKJC	323.00	-4.15	336.50	315.10	333.00	30,851	9,951,517.00
HATHY	422.10	-4.07	440.00	416.20	440.00	199,197	84,901,572.20
MKCL	780.00	-3.72	798.00	775.30	796.00	3,369	2,642,198.10

Symbol	Turnover	LTP
GHL	228,677,374.90	275.00
HATHY	84,901,572.20	422.10
SHIVM	84,392,261.80	672.00
HDL	76,934,527.30	1,282.00
PHCL	73,295,545.30	329.90
AKJCL	64,637,636.80	350.60
SOHL	63,933,626.80	616.00
RIDI	57,147,653.00	334.00
SYPNL	57,104,558.20	1,334.10
RSML	55,764,575.30	2,681.00

Sector	Turnover
Hydro Power	1,473,715,374.10
Commercial Banks	448,737,081.10
Manufacturing And Processing	429,890,255.90
Investment	217,340,782.50
Development Bank Limited	154,876,280.30
Life Insurance	117,391,584.20
Microfinance	115,447,395.00
Corporate Debenture	67,919,624.20
Hotels And Tourism	62,183,919.22
Finance	58,314,506.80

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors