merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/11/13 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	994.00	-0.1	995.00	979.20	979.20	618
ADBL	312.00	-0.32	313.90	311.50	313.00	39,923
AHL	609.00	0.08	612.00	586.10	597.00	13,989
AHPC	278.00	0.18	282.00	277.00	278.00	69,455
AKJCL	186.80	0.43	188.00	185.00	188.00	30,378
AKPL	241.50	0.12	244.70	240.00	241.00	43,490
ALBSL	993.00	0.71	993.00	966.30	966.30	11,284
ALICL	457.20	-1.68	472.00	457.20	472.00	37,148
ANLB	6,248.90	1.02	6,305.00	6,070.00	6,070.00	517
API	279.00	0	282.00	277.00	277.00	76,950
AVYAN	995.00	0.51	1,000.00	971.00	971.00	1,098
BANDIPUR	379.20	9.98	379.20	344.50	344.50	610
BARUN	345.00	1.47	351.30	337.00	346.00	100,161
BBC	4,900.00	0.82	4,939.00	4,783.00	4,939.00	438
BEDC	716.00	4.99	716.00	613.80	669.00	93,062
BFC	477.40	-3.18	512.00	475.00	483.30	38,753
BGWT	758.00	0.32	770.00	753.00	756.00	1,556
BHCL	447.00	0.45	458.00	436.90	436.90	37,162
BHDC	482.00	-0.62	495.00	475.60	475.60	62,699
BHL	177.00	0	178.90	175.00	176.00	65,759
BHPL	665.00	-0.75	680.70	653.10	680.70	925
BNHC	420.30	0.1	423.00	414.30	420.00	3,408
BNT	10,800.00	0	11,000.00	10,780.10	10,800.00	247
BOKD86	1,100.00	-1.43	1,100.00	1,100.00	1,100.00	100
BPCL	701.00	-0.57	715.00	691.00	691.00	107,021
BUNGAL	442.50	9.99	442.50	410.30	410.30	4,850
CBBL	997.50	0.45	999.00	990.00	990.00	6,258
CFCL	482.00	-0.21	485.00	479.10	481.50	9,626
CGH	875.00	1.74	877.00	842.80	842.80	21,701
CHCL	484.60	-1.1	490.40	480.50	484.00	41,395
CHDC	2,247.00	-0.66	2,304.00	2,216.80	2,216.80	37,153
CHL	244.00	-0.41	247.40	240.10	240.10	14,090
CIT	1,820.00	-0.11	1,830.00	1,819.00	1,822.00	8,188
CITY	544.90	-0.42	546.70	528.00	536.30	5,673
CKHL	591.60	0.78	595.00	575.60	577.00	1,974
CLI	459.00	-1.08	469.00	459.00	464.00	13,104
CMF2	9.17	0.77	9.17	8.92	8.92	1,100
CORBL	1,719.70	1.16	1,729.00	1,669.10	1,669.10	742
CREST	1,238.20	1.93	1,238.20	1,181.10	1,214.00	15,129
CYCL	1,504.00	-0.46	1,522.90	1,485.00	1,500.00	4,298
CZBIL	192.00	1.86	195.00	186.30	187.00	62,716
DDBL	840.00	-0.36	854.00	835.10	850.00	5,281
DHEL	558.00	6.88	574.00	502.00	520.00	56,540
DHPL	291.00	1.04	300.90	283.20	283.20	12,264
DLBS	1,325.00	-0.45	1,342.00	1,305.10	1,306.10	310
DOLTI	531.00	4.2	537.60	502.60	509.60	18,881
DORDI	256.50	-0.58	263.10	253.00	263.10	54,408
EBL	631.00	-0.47	638.00	630.00	638.00	23,821
EBLD85	1,150.00	0.88	1,150.00	1,150.00	1,150.00	25
EBLD86	1,110.70	1.99	1,110.70	1,110.70	1,110.70	75
EBLD91	1,103.00	1.83	1,103.00	1,082.00	1,082.00	50
EBLEB89	1,090.00	1.87	1,090.00	1,090.00	1,090.00	25
EDBL	586.10	0.17	596.30	573.40	573.40	10,482
EHPL	417.00	-3.7	433.00	409.00	433.00	56,787
ENL	902.80	1.44	904.00	876.50	876.50	446
FMDBL	828.00	-1.25	838.00	821.90	821.90	13,209
FOWAD	1,068.00	-0.37	1,077.00	1,062.10	1,072.00	662
GBBD85	1,092.70	-2	1,092.70	1,092.70	1,092.70	25
GBBL	370.00	-0.8	374.90	368.00	374.00	26,601
GBILD86/87	1,091.10	-0.99	1,091.10	1,091.10	1,091.10	25
GBIME	226.10	0.27	228.30	225.10	226.00	88,086
GBIMESY2	8.86	-0.56	9.08	8.74	8.91	2,300
GCIL	425.50	0.83	425.50	419.00	422.00	13,298
GFCL	580.00	1.05	582.50	562.60	562.60	5,028
GHL	212.50	0.09	214.00	209.80	214.00	23,624
GIBF1	9.85	-1.5	9.85	9.82	9.82	1,300
GILB	1,196.00	0.66	1,208.00	1,195.20	1,208.00	3,696
GLBSL	2,012.00	1.56	2,060.20	1,955.00	1,960.00	706
GLH	252.80	-0.86	256.90	250.10	252.50	15,534
GMFBS	1,510.00	-0.98	1,554.90	1,509.30	1,554.90	279
GMFIL	450.00	-2.17	464.10	447.00	455.00	8,715
GMLI	1,780.00	-0.81	1,820.00	1,760.00	1,770.00	4,892
GRDBL	1,022.00	-0.29	1,022.00	1,000.00	1,020.00	10,595
GSY	8.98	0.22	9.00	8.95	8.95	1,400
GUFL	502.00	-0.2	510.00	495.10	510.00	10,852
GVL	523.70	2.21	526.00	502.20	502.20	92,258
H8020	10.47	-0.48	10.52	10.47	10.52	400
HATHY	919.00	-0.1	923.00	910.00	920.00	4,865
HBL	189.00	-0.68	191.00	186.30	189.80	103,061
HBLD83	1,100.00	-0.13	1,100.00	1,100.00	1,100.00	25
HDHPC	172.00	-0.58	175.00	171.00	172.00	75,817
HDL	1,125.30	-2.32	1,142.00	1,118.00	1,135.00	123,142
HEI	479.00	-1.44	485.00	476.50	480.00	5,202
HEIP	318.50	-2	325.00	318.50	325.00	845
HHL	336.00	1.82	343.00	325.20	325.20	40,972
HIDCL	261.00	-0.08	277.10	256.10	256.10	96,415
HIDCLP	180.80	-0.06	182.90	179.00	180.90	209,704
HIMSTAR	600.00	0.17	612.00	595.00	595.00	9,741
HLBSL	885.00	-1.78	890.00	883.00	883.00	196
HLI	371.00	0.32	375.00	368.00	368.00	18,476
HLICF	9.10	0.89	9.10	9.00	9.00	600
HPPL	499.00	2.89	528.00	475.30	475.30	339,036
HRL	790.60	-0.05	806.80	789.00	806.80	76,817
HURJA	220.00	-0.9	225.80	218.60	225.80	38,886
ICFC	615.00	0.77	622.50	611.00	622.50	7,338
IGI	409.00	-0.73	417.90	406.00	410.00	7,757
IHL	527.80	1.5	527.80	510.20	510.20	7,092
ILBS	1,130.00	-0.53	1,156.00	1,115.30	1,156.00	2,944
ILI	452.00	0	461.00	448.70	461.00	9,325
JBBL	315.30	-0.32	321.00	310.00	310.00	17,575
JBLB	1,430.00	0.49	1,450.00	1,405.10	1,423.00	6,777
JFL	431.00	0.23	438.00	428.00	430.00	5,929
JOSHI	316.90	2.99	328.40	305.00	305.00	36,543
JSLBB	1,150.00	0.97	1,150.00	1,095.00	1,120.00	388
KBL	180.10	-0.99	182.50	178.30	178.30	148,888
KBSH	1,803.00	2.1	1,803.00	1,750.00	1,767.00	286
KDBY	9.12	-0.65	9.20	9.10	9.20	22,491
KDL	884.00	-0.11	902.00	884.00	902.00	930
KEF	9.02	0.22	9.02	8.82	8.82	2,454
KKHC	238.00	-1.08	245.00	236.00	245.00	18,575
KMCDB	1,005.00	0.8	1,005.00	980.00	980.00	2,290
KPCL	552.20	0.4	562.90	539.00	539.00	34,372
KSBBL	419.00	0.24	426.30	413.10	416.00	11,758
KSBBLD87	1,150.00	1.5	1,150.00	1,135.00	1,135.00	75
KSY	8.85	-0.11	8.86	8.85	8.86	700
LBBL	452.00	1.05	460.00	438.40	438.40	65,070
LEC	194.00	0.26	197.30	190.00	190.00	46,391
LICN	846.00	-0.47	859.00	842.00	843.80	19,043
LLBS	901.30	-1.6	920.00	898.00	898.00	368
LSL	220.00	1.01	221.90	213.50	213.50	58,617
LUK	9.30	1.64	9.30	8.97	9.16	6,900
LVF2	8.86	0.45	8.99	8.85	8.85	8,200
MABEL	567.80	10	567.80	500.00	506.00	40,560
MAKAR	561.00	1.3	561.00	543.80	553.00	2,610
MANDU	773.10	-1.26	783.00	773.10	781.00	1,625
MATRI	970.00	-1.55	975.00	970.00	975.00	303
MBJC	277.10	-0.43	280.00	272.80	272.80	19,011
MBL	209.10	-0.52	211.30	208.00	210.00	9,261
MBLEF	8.99	2.51	9.15	8.90	8.90	6,600
MCHL	475.00	-0.86	483.90	470.00	470.00	2,110
MDB	558.00	-1.06	564.30	553.00	555.10	6,730
MEHL	410.00	2.5	410.00	394.00	394.00	14,495
MEL	277.00	-0.4	283.00	274.20	274.20	17,485
MEN	627.00	0.32	631.00	624.00	629.80	130,306
MERO	738.50	1.44	753.00	721.00	721.00	5,972
MFIL	580.00	0.87	584.00	570.00	584.00	9,039
MFLD85	1,116.90	0.17	1,116.90	1,095.00	1,095.00	50
MHCL	397.90	1.27	402.00	385.20	386.10	3,270
MHL	475.00	-0.48	485.00	471.10	472.00	17,394
MHNL	240.00	0	240.00	235.20	235.20	9,110
MKCL	1,361.00	-0.87	1,399.00	1,360.00	1,399.00	5,297
MKHC	364.90	-0.55	366.00	353.20	360.00	2,325
MKHL	752.00	-1.67	756.00	750.00	750.00	640
MKJC	553.80	0.69	556.80	539.40	539.40	27,779
MLBBL	1,459.90	-0.28	1,473.00	1,444.30	1,450.00	150
MLBL	379.00	-0.26	381.20	373.60	373.60	18,619
MLBS	1,528.90	-0.01	1,530.10	1,500.10	1,500.10	565
MLBSL	2,015.00	-0.69	2,029.00	1,991.00	2,029.00	1,724
MMF1	8.60	2.38	8.65	8.30	8.30	17,310
MMKJL	595.30	-1.44	609.90	590.00	592.60	5,136
MNBBL	347.40	0.12	348.00	343.60	346.00	28,739
MND84/85	1,082.20	-1.44	1,082.30	1,082.20	1,082.30	50
MNMF1	8.78	0.8	8.87	8.58	8.70	10,200
MPFL	534.00	0.55	535.00	525.00	531.50	7,866
MSHL	882.00	-1.56	885.00	881.00	881.00	235
MSLB	1,357.00	-1.17	1,372.00	1,346.00	1,346.00	1,393
NABBC	790.00	0.64	798.90	775.70	798.90	40,460
NABIL	503.00	-0.2	505.10	502.00	505.10	32,775
NADEP	749.00	0.27	749.00	737.00	737.10	139
NBF2	9.15	1.89	9.15	9.00	9.15	12,650
NBF3	9.01	-0.11	9.15	8.97	9.02	44,745
NBL	238.90	0.38	240.00	235.60	240.00	33,024
NBLD82	1,083.10	0.47	1,083.10	1,083.10	1,083.10	10
NBLD87	1,123.00	2.18	1,123.00	1,101.00	1,101.00	130
NCCD86	1,116.10	-1.93	1,116.10	1,116.10	1,116.10	25
NESDO	1,500.00	2.03	1,500.00	1,462.00	1,462.00	409
NFS	643.00	0.17	653.90	629.10	629.10	24,419
NGPL	369.70	-0.59	379.00	368.40	379.00	106,032
NHDL	660.00	-1.2	679.00	655.50	679.00	4,694
NHPC	187.20	-0.95	190.80	187.00	187.10	30,639
NIBD84	1,060.00	-0.12	1,060.10	1,046.30	1,046.30	75
NIBLGF	8.46	-1.97	8.63	8.46	8.62	3,450
NIBLSTF	8.53	0.83	8.53	8.31	8.31	10,300
NIBSF2	8.50	2.16	8.64	8.32	8.48	2,900
NICA	308.90	-0.93	314.00	308.20	312.00	46,844
NICAD2091	1,093.00	1.67	1,093.00	1,075.00	1,075.00	1,040
NICAD85/86	1,138.00	-0.96	1,138.00	1,137.00	1,137.00	50
NICFC	8.71	-1.47	9.01	8.70	8.70	1,400
NICGF2	8.78	1.97	8.78	8.51	8.51	1,700
NICL	507.50	-0.53	514.00	503.00	510.00	8,867
NICLBSL	547.00	0.35	556.00	542.00	550.00	6,909
NICSF	8.49	2.78	8.49	8.30	8.42	2,400
NIFRA	266.00	0.38	269.00	264.10	265.00	83,951
NIFRAGED	1,015.00	0.89	1,020.00	1,015.00	1,020.00	156
NIFRAUR85/86	1,058.00	1.53	1,055.00	1,055.00	1,055.00	26
NIL	575.00	-0.76	580.00	572.10	575.00	4,585
NIMB	193.90	0.21	196.00	191.00	191.00	90,385
NIMBPO	156.80	0.51	160.00	155.40	158.00	35,896
NLG	693.00	-0.57	698.50	685.00	687.00	19,708
NLIC	801.00	0.38	810.90	782.20	782.20	42,315
NLICL	595.50	-1.24	609.00	594.00	608.80	14,606
NMB	237.60	2.19	253.00	231.30	231.40	60,592
NMBHF2	8.80	-1.01	8.89	8.57	8.72	1,700
NMBMF	654.00	-0.23	662.00	642.00	662.00	2,333
NMFBS	1,270.00	1.52	1,300.00	1,251.00	1,275.00	22,470
NMIC	1,264.00	-4.82	1,354.00	1,260.00	1,354.00	6,216
NMLBBL	628.00	-0.63	635.00	627.00	627.00	1,891
NRIC	1,310.00	-0.61	1,348.40	1,291.80	1,291.80	58,512
NRM	416.00	0.12	423.80	414.10	423.80	10,899
NRN	1,981.00	-0.7	2,014.00	1,980.00	2,010.00	65,538
NSIF2	9.80	-3.83	9.99	9.80	9.99	200
NTC	856.00	0.12	862.80	852.60	852.60	5,299
NUBL	725.00	0.14	735.00	724.00	725.00	6,416
NWCL	779.20	-1.12	788.00	777.00	777.00	710
NYADI	389.90	0.52	395.00	381.10	381.10	7,698
OHL	698.70	-0.89	714.00	678.00	705.00	8,942
OMPL	1,146.00	1.15	1,149.90	1,124.19	1,124.19	4,995
PBD84	1,090.00	-1.42	1,090.00	1,090.00	1,090.00	25
PBD85	1,092.00	0.18	1,092.00	1,091.00	1,091.00	50
PBD88	1,219.00	0.01	1,219.00	1,218.90	1,218.90	125
PCBL	247.30	2.96	247.30	238.50	239.00	76,113
PCBLP	100.00	0	100.00	100.00	100.00	28,695
PFL	380.00	0	383.00	378.00	380.00	3,765
PHCL	353.70	-2.02	361.00	346.80	354.00	10,931
PMHPL	323.60	1.09	330.00	316.10	321.00	30,031
PMLI	479.00	-0.62	484.00	474.00	482.00	8,351
PMLIP	270.00	0	270.00	270.00	270.00	4,077
PPCL	324.00	1.89	328.00	316.00	316.00	21,161
PPL	349.00	-2.43	363.90	340.00	351.00	230,149
PRIN	653.00	-0.31	654.90	644.00	651.00	2,308
PROFL	463.00	1.07	467.00	451.00	460.00	8,441
PRSF	10.15	-0.49	10.40	10.13	10.40	33,500
PRVU	189.50	0.32	190.80	188.30	189.00	55,877
PSF	10.11	0.1	10.11	9.91	10.10	4,380
PURE	790.00	-0.5	800.00	780.10	800.00	2,855
RADHI	740.00	-0.67	759.90	733.10	759.90	126,253
RAWA	700.00	-1.41	701.20	700.00	701.10	680
RBBD2088	1,065.00	0	1,075.10	1,061.10	1,075.10	150
RBCL	14,990.00	1.97	14,990.00	14,516.00	14,550.00	169
RBCLPO	12,098.00	3.24	12,098.00	11,951.80	11,951.80	260
RFPL	352.00	1.41	355.00	341.00	341.00	44,831
RHGCL	248.00	1.22	250.00	240.10	240.10	59,737
RHPL	268.00	0.75	272.00	263.00	266.00	25,836
RIDI	227.90	3.12	227.90	220.00	221.90	60,366
RLFL	428.50	0.35	429.90	424.00	426.00	7,418
RMF1	9.02	-1.31	9.32	8.96	9.14	56,387
RMF2	8.99	0.9	9.08	8.99	9.08	11,400
RNLI	467.00	1.52	471.00	457.00	460.00	41,629
RSDC	607.00	0.17	617.80	600.00	617.80	10,365
RSY	9.00	0.9	9.00	8.82	8.90	2,850
RURU	830.00	9.96	830.00	740.00	740.10	77,482
SADBL	391.10	-0.56	395.00	385.70	387.00	32,606
SAGAR	514.30	9.99	514.30	476.90	476.90	270
SAGF	9.10	1.11	9.20	9.00	9.00	7,700
SAHAS	667.00	0.42	672.70	664.50	670.00	183,176
SALICO	584.00	-0.82	586.60	575.10	577.50	4,645
SAND2085	1,131.00	0	1,131.00	1,131.00	1,131.00	25
SANIMA	300.00	-0.33	306.90	298.00	303.90	116,111
SANVI	580.00	0	590.00	572.00	574.30	8,451
SAPDBL	792.00	0.13	805.00	790.00	794.00	18,872
SARBTM	905.00	0.56	918.00	890.00	918.00	19,648
SBCF	9.08	1.34	9.13	8.85	8.85	4,000
SBD87	1,096.00	-1.62	1,096.00	1,096.00	1,096.00	25
SBI	391.50	0.13	391.50	383.50	390.00	8,981
SBID2090	1,067.00	0.19	1,086.20	1,067.00	1,067.00	451
SBID83	1,140.00	2.7	1,140.00	1,120.00	1,120.00	95
SBL	326.90	-0.58	334.90	325.00	334.90	33,648
SBLD2082	1,045.00	0.19	1,045.00	1,045.00	1,045.00	100
SBLD2091	1,080.00	0	1,080.00	1,080.00	1,080.00	25
SCB	637.00	-0.31	639.10	635.00	635.00	10,261
SDBD87	1,148.60	2	1,148.60	1,148.60	1,148.60	100
SEF	9.13	-1.3	9.43	9.13	9.43	4,158
SFCL	399.80	0.2	403.80	395.00	395.10	8,468
SFEF	9.06	0	9.06	9.05	9.05	1,400
SFMF	9.80	-1.01	9.99	9.80	9.99	11,120
SGHC	366.30	10	366.30	333.00	333.00	59,422
SGIC	461.00	-0.22	468.70	459.00	459.00	6,176
SHEL	284.00	-0.35	288.30	282.20	282.40	85,375
SHINE	401.00	-0.5	404.90	400.00	404.80	6,718
SHINED	1,125.00	0.35	1,125.00	1,101.00	1,101.00	4,060
SHIVM	598.00	-0.38	605.00	588.40	588.40	158,988
SHL	539.70	-0.33	547.00	536.00	547.00	48,141
SHLB	1,820.00	0.33	1,850.00	1,800.00	1,850.00	473
SHPC	495.10	-0.76	502.00	495.00	502.00	46,162
SICL	628.50	-0.55	635.00	621.00	634.00	5,806
SIFC	489.00	-0.2	492.90	482.00	492.90	4,687
SIGS3	9.03	-1.95	9.06	9.03	9.03	10,200
SIKLES	639.90	0.46	649.70	630.00	631.00	12,441
SINDU	691.10	-0.78	708.90	690.00	708.90	5,957
SJCL	287.50	-2.11	295.30	287.00	295.30	7,418
SJLIC	427.00	-0.14	430.00	424.00	424.10	15,639
SKBBL	850.00	-0.93	865.00	848.50	864.90	14,238
SLBBL	838.20	-0.7	850.00	837.00	844.10	2,611
SLBSL	1,288.90	0.53	1,299.70	1,273.00	1,275.00	1,751
SLCF	9.10	-0.66	9.14	8.99	9.14	27,894
SMATA	779.10	0.4	789.60	775.20	776.00	9,219
SMB	2,095.00	0	2,110.00	2,095.00	2,109.00	360
SMFBS	1,675.00	-0.3	1,709.00	1,675.00	1,709.00	20
SMH	751.90	0.45	762.00	733.00	762.00	812
SMHL	775.00	-2.5	809.80	764.00	779.10	3,465
SMJC	498.90	-0.22	502.00	490.20	500.00	3,971
SMPDA	883.00	-2.32	900.00	875.00	886.00	3,041
SMPDAP	518.00	0	518.00	518.00	518.00	4,800
SNLI	467.30	-0.91	473.00	465.00	471.60	21,244
SONA	412.00	0.29	417.60	409.20	410.10	18,717
SPC	451.00	-0.66	458.80	448.30	458.80	6,558
SPDL	412.40	1.58	417.00	407.00	408.00	104,229
SPHL	505.00	0.4	505.00	493.30	493.30	1,682
SPIL	658.00	0.46	658.00	645.30	652.00	3,084
SPL	920.00	1.1	950.00	903.70	928.00	1,268
SRLI	389.00	0.49	390.50	385.00	385.00	16,786
SSHL	165.70	-0.78	168.00	165.20	168.00	55,511
STC	5,224.00	0.46	5,268.00	5,126.00	5,200.00	572
SWASTIK	438.60	4.03	438.60	419.90	419.90	30
SWBBL	790.00	1.14	796.00	778.00	796.00	6,053
SWMF	686.00	1.03	690.00	677.00	687.00	22,417
TAMOR	471.90	1.24	478.00	462.00	462.80	18,031
TPC	323.00	-1.19	327.90	322.10	326.00	29,937
TRH	702.00	0.14	707.00	699.80	699.90	6,212
TSHL	691.00	0.29	701.80	662.10	701.80	2,853
TTL	707.00	-0.01	716.00	705.00	706.00	9,737
TVCL	418.00	2.45	434.00	402.10	402.10	6,548
UAIL	447.00	-0.89	452.80	442.00	442.00	10,075
UHEWA	580.00	0.09	588.50	571.20	579.50	9,907
ULBSL	3,890.00	-0.94	4,069.00	3,816.00	3,848.50	1,096
ULHC	442.00	3.37	446.00	427.00	427.00	13,864
UMHL	530.00	0.76	534.00	515.50	515.50	25,346
UMRH	536.00	-1.34	552.90	535.80	536.00	10,252
UNHPL	525.00	0.79	525.00	517.60	521.90	255,692
UNL	46,500.00	-1.06	46,500.00	46,500.00	46,500.00	10
UNLB	1,930.00	-0.01	1,946.00	1,905.10	1,905.10	334
UPCL	363.40	0.58	365.80	355.00	355.00	52,611
UPPER	174.00	-0.29	176.80	174.00	175.00	57,993
USHEC	482.00	-0.72	486.00	468.00	486.00	13,654
USHL	702.90	0.41	720.00	696.20	714.00	2,864
USLB	1,885.00	-0.21	1,924.00	1,860.00	1,924.00	6,839
VLBS	780.00	0.01	790.00	750.00	790.00	2,465
VLUCL	559.00	-0.18	565.00	549.00	549.00	3,242
WNLB	1,945.00	-0.77	1,999.00	1,941.00	1,999.00	455

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MABEL	567.80	10	567.80	500.00	506.00	40,560	22,001,397.00
SGHC	366.30	10	366.30	333.00	333.00	59,422	21,105,902.00
BUNGAL	442.50	9.99	442.50	410.30	410.30	4,850	2,145,334.00
SAGAR	514.30	9.99	514.30	476.90	476.90	270	137,943.00
BANDIPUR	379.20	9.98	379.20	344.50	344.50	610	230,274.00
RURU	830.00	9.96	830.00	740.00	740.10	77,482	58,024,368.00
DHEL	558.00	6.88	574.00	502.00	520.00	56,540	30,759,008.80
BEDC	716.00	4.99	716.00	613.80	669.00	93,062	59,092,369.60
DOLTI	531.00	4.2	537.60	502.60	509.60	18,881	10,023,672.80
SWASTIK	438.60	4.03	438.60	419.90	419.90	30	12,885.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NMIC	1,264.00	-4.82	1,354.00	1,260.00	1,354.00	6,216	7,921,065.20
NSIF2	9.80	-3.83	9.99	9.80	9.99	200	1,979.00
EHPL	417.00	-3.7	433.00	409.00	433.00	56,787	23,765,988.00
BFC	477.40	-3.18	512.00	475.00	483.30	38,753	18,838,941.20
SMHL	775.00	-2.5	809.80	764.00	779.10	3,465	2,708,045.60
PPL	349.00	-2.43	363.90	340.00	351.00	230,149	79,824,264.20
HDL	1,125.30	-2.32	1,142.00	1,118.00	1,135.00	123,142	139,170,063.70
SMPDA	883.00	-2.32	900.00	875.00	886.00	3,041	2,678,726.30
GMFIL	450.00	-2.17	464.10	447.00	455.00	8,715	3,980,313.80
SJCL	287.50	-2.11	295.30	287.00	295.30	7,418	2,146,188.00

Symbol	Turnover	LTP
HPPL	168,043,998.20	499.00
HDL	139,170,063.70	1,125.30
UNHPL	133,088,368.60	525.00
NRN	130,554,416.20	1,981.00
SAHAS	122,336,815.30	667.00
SHIVM	95,189,063.60	598.00
RADHI	93,474,950.10	740.00
CHDC	83,652,028.70	2,247.00
MEN	81,679,267.50	627.00
PPL	79,824,264.20	349.00

Sector	Turnover
Hydro Power	1,723,032,744.60
Investment	281,540,113.30
Commercial Banks	275,491,970.20
Manufacturing And Processing	274,386,927.10
Microfinance	194,768,563.70
Life Insurance	166,295,380.70
Others	164,816,583.10
Development Bank Limited	155,036,333.90
Finance	81,996,856.53
Hotels And Tourism	59,381,390.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors