merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/03/26 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,040.00	-1.23	1,043.00	1,025.00	1,040.00	2,970
ADBL	333.10	0.94	334.00	321.50	330.00	85,296
AHL	521.00	-0.19	525.90	512.00	522.00	12,223
AHPC	314.00	1.29	316.20	307.00	316.20	389,922
AKJCL	415.00	3.21	415.00	395.00	395.00	808,865
AKPL	304.90	0.96	305.00	296.00	296.00	400,064
ALBSL	1,293.90	0.61	1,300.00	1,240.00	1,261.00	22,614
ALICL	488.00	-0.2	490.00	479.00	484.00	48,491
ANLB	6,647.00	2.87	6,649.00	6,400.00	6,400.00	4,414
API	364.20	1.45	365.90	354.00	359.00	886,488
AVYAN	1,279.00	1.51	1,310.00	1,201.00	1,235.00	42,163
BANDIPUR	985.00	1.23	999.90	969.00	970.00	95,093
BARUN	381.20	0.32	382.90	375.60	380.00	118,257
BBC	5,332.00	-3.04	5,495.00	5,202.00	5,391.00	1,209
BEDC	531.00	-0.75	534.00	525.20	529.00	6,859
BFC	506.50	0.28	509.00	501.00	505.10	28,443
BGWT	785.00	-0.25	785.00	771.60	775.00	4,610
BHCL	618.00	1.33	629.00	605.00	609.00	105,838
BHDC	499.00	0.2	502.00	492.20	501.00	29,516
BHL	249.00	0.4	251.10	244.50	245.00	519,966
BHPL	588.90	0.67	596.00	577.00	596.00	20,710
BJHL	434.80	9.99	434.80	391.40	391.40	198
BNHC	379.00	1.61	380.40	372.00	380.40	29,079
BNL	15,606.00	0.04	15,606.00	15,300.00	15,301.00	30
BNT	12,000.00	-0.82	12,189.00	11,860.00	12,000.00	81
BPCL	750.00	0	750.00	740.00	742.00	59,681
BUNGAL	678.00	1.88	686.00	666.10	673.00	32,916
C30MF	10.25	1.28	10.32	10.10	10.10	20,000
CBBL	963.00	0.84	965.00	950.00	955.00	25,508
CBLD88	1,244.40	2	1,244.40	1,240.00	1,240.00	217
CFCL	567.00	0	570.00	558.00	568.00	17,159
CGH	877.50	0.27	880.00	872.10	875.00	11,651
CHCL	510.50	-0.27	510.70	504.10	510.00	56,682
CHDC	2,590.00	0.62	2,590.00	2,540.00	2,570.00	67,386
CHL	319.80	-0.06	326.00	316.10	326.00	97,462
CIT	1,880.00	0.53	1,880.00	1,850.00	1,850.00	10,619
CITY	510.00	1.98	512.00	496.00	500.20	18,872
CKHL	718.00	2.22	721.00	689.50	689.50	6,657
CLI	491.00	0.14	494.80	486.00	486.00	19,843
CMF2	10.36	0.1	10.36	10.30	10.30	37,280
CORBL	2,003.00	-3.24	2,060.00	1,988.20	2,028.70	12,862
CREST	1,395.20	-1.05	1,420.00	1,390.00	1,391.00	28,715
CSY	9.57	-2.35	9.74	9.38	9.61	32,100
CYCL	1,634.00	-0.66	1,634.00	1,612.10	1,612.10	1,512
CZBIL	229.00	1.01	229.80	222.50	227.00	165,271
DDBL	887.90	0.21	888.00	870.10	880.00	20,201
DHEL	732.90	2.5	734.00	715.00	715.00	63,123
DHPL	340.00	1.13	342.00	332.00	342.00	13,062
DLBS	1,413.00	-0.49	1,417.00	1,370.00	1,391.60	1,566
DOLTI	517.00	-0.17	519.00	512.10	512.10	5,107
DORDI	310.90	-0.03	311.80	302.20	308.00	256,448
EBL	712.00	-0.28	714.00	706.00	714.00	47,685
EBLD85	1,173.00	0.2	1,225.00	1,147.70	1,194.00	453
EBLD86	1,088.00	-0.06	1,110.00	1,088.00	1,110.00	50
EBLD91	1,105.00	0	1,105.00	1,090.70	1,094.00	81
EDBL	622.00	0.31	626.90	615.00	626.90	13,016
EHPL	446.00	0.22	453.90	444.00	453.90	44,030
ENL	969.00	-0.51	969.00	941.10	954.60	1,735
FMDBL	888.40	-0.96	896.00	871.20	896.00	48,277
FOWAD	1,128.00	-0.18	1,152.00	1,117.00	1,152.00	3,194
GBBD85	1,095.10	0.44	1,095.10	1,073.70	1,073.70	50
GBBL	428.00	0	429.00	420.00	426.00	67,997
GBBLPO	242.00	0	242.00	242.00	242.00	30,369
GBILD84/85	1,210.00	-1.14	1,210.00	1,210.00	1,210.00	25
GBIME	254.80	0.87	256.00	247.60	247.60	490,207
GBIMESY2	9.70	-1.32	9.70	9.45	9.64	1,900
GBLBS	814.00	0.12	816.80	801.20	813.00	11,182
GCIL	467.00	1.15	470.90	457.80	470.90	54,112
GFCL	690.00	1.02	690.00	676.00	687.00	16,696
GHL	273.50	1.3	274.30	267.60	274.00	241,466
GIBF1	11.32	0.35	11.67	11.27	11.45	208,220
GILB	1,220.30	-0.55	1,250.00	1,220.00	1,250.00	2,080
GLBSL	1,980.00	0.35	2,003.90	1,960.00	2,003.90	1,019
GLH	308.70	1.55	309.00	300.00	300.00	150,529
GMFBS	1,453.00	-1.42	1,474.80	1,445.00	1,447.00	1,253
GMFIL	516.50	-1.26	521.00	512.00	520.00	30,383
GMLI	1,774.80	2	1,774.80	1,732.10	1,740.00	2,476
GRDBL	1,174.00	-0.42	1,202.40	1,160.50	1,202.40	11,732
GSY	10.01	0.3	10.10	9.95	9.95	45,762
GUFL	593.00	0.32	594.40	585.60	591.00	12,011
GVL	516.30	0.06	521.00	512.00	515.00	65,384
GWFD83	1,125.00	-1.32	1,125.00	1,125.00	1,125.00	39
H8020	12.00	0	12.16	11.92	12.16	6,600
HATHY	955.00	1.53	955.00	935.00	940.00	11,914
HBL	228.50	1.06	229.00	222.00	223.00	170,739
HDHPC	253.00	2.6	254.40	242.10	246.60	763,484
HDL	1,226.00	-0.73	1,239.90	1,215.20	1,235.00	64,395
HEI	568.00	0.89	568.00	557.09	557.09	19,539
HEIP	324.00	-0.8	333.10	323.60	333.10	1,243
HFIN	262.90	10	262.90	237.30	237.30	208
HHL	379.80	0.98	380.00	372.10	374.00	43,342
HIDCL	298.00	-1	307.00	296.20	307.00	351,659
HIDCLP	225.00	-0.44	228.60	222.70	227.00	913,073
HIMSTAR	1,025.00	4.59	1,032.00	975.00	980.00	39,897
HLBSL	968.00	0.83	979.20	947.60	947.60	3,394
HLI	393.50	-0.1	394.00	388.10	390.00	118,315
HLICF	9.60	-1.94	9.60	9.60	9.60	3,000
HPPL	410.90	-1.75	420.00	408.30	420.00	174,045
HRL	882.00	0.66	888.40	858.70	858.70	151,387
HURJA	294.00	0.34	294.70	289.00	294.00	158,119
ICFC	678.00	-0.73	684.90	670.00	675.00	32,176
ICFCD83	1,110.20	1.99	1,110.20	1,105.00	1,105.00	200
ICFCD88	1,165.00	-0.51	1,165.00	1,155.00	1,155.00	124
IGI	486.00	1.67	492.00	470.00	471.00	31,932
IHL	519.00	-0.38	522.00	515.20	518.00	12,866
ILBS	1,035.00	-1.33	1,057.00	1,026.10	1,057.00	7,429
ILI	468.00	0.21	469.00	460.10	460.10	24,419
JBBL	384.90	1.83	385.00	374.00	374.00	142,213
JBLB	1,382.50	-0.11	1,390.00	1,375.00	1,385.00	9,718
JFL	456.00	0.66	457.00	451.00	455.00	11,158
JHAPA	1,445.00	1.05	1,473.70	1,420.00	1,420.00	11,029
JOSHI	315.00	0.03	319.00	310.10	315.00	51,422
JSLBB	1,234.00	0.33	1,234.00	1,202.00	1,220.00	759
KBL	240.00	-0.74	244.00	238.00	242.00	1,376,978
KBSH	1,705.00	-0.93	1,728.00	1,694.00	1,695.40	617
KDBY	10.76	2.28	10.76	10.32	10.42	366,450
KDL	914.00	1.33	915.00	890.20	890.20	3,277
KEF	10.15	2.01	10.20	10.00	10.00	38,395
KKHC	292.00	0.69	296.90	285.80	291.20	167,300
KMCDB	985.00	0.92	985.00	965.00	976.00	3,333
KPCL	537.10	0.21	544.00	533.60	540.00	42,782
KSBBL	506.00	0	507.30	497.40	500.00	58,050
KSY	9.77	-1.31	9.90	9.56	9.72	3,700
LBBL	524.00	0.96	524.00	505.00	510.00	122,932
LBBLD89	1,335.00	-0.52	1,335.00	1,315.70	1,315.70	225
LEC	260.50	1.13	262.70	252.80	262.00	417,015
LICN	880.00	0.57	887.40	870.00	877.00	25,468
LLBS	1,040.00	-1.19	1,040.00	1,000.10	1,040.00	2,035
LSL	235.00	0.47	236.50	229.50	236.50	301,843
LUK	10.09	0.9	10.09	9.83	9.83	2,600
LVF2	10.00	0.5	10.00	9.95	9.95	1,150
MABEL	773.00	0.52	783.70	756.20	760.10	34,594
MAKAR	541.50	-0.61	554.00	538.00	538.00	7,350
MANDU	859.50	1.12	859.80	838.00	838.00	5,120
MATRI	1,007.00	-0.58	1,019.50	1,000.00	1,000.00	1,773
MBJC	317.00	-0.31	318.00	311.30	314.00	86,331
MBL	266.90	-0.04	269.00	252.90	266.00	289,333
MBLEF	10.60	1.92	10.70	10.21	10.21	270,050
MCHL	422.00	0.48	424.00	416.00	420.00	8,266
MDB	650.00	-0.9	659.50	645.00	646.00	18,497
MEHL	473.00	0.64	475.00	465.10	465.10	19,052
MEL	299.00	0.13	300.00	295.10	298.00	25,533
MEN	621.50	-0.4	629.90	615.00	624.00	104,901
MERO	798.00	1	799.00	775.00	786.00	9,135
MFIL	869.90	0.57	880.70	852.60	880.70	68,901
MFLD85	1,186.00	5.33	1,186.00	1,131.00	1,140.00	300
MHCL	390.00	1.83	392.70	380.10	385.00	28,331
MHL	549.20	0.22	554.00	546.10	554.00	32,584
MHNL	314.70	0.9	315.00	305.70	305.70	37,784
MKCL	1,432.00	0.63	1,435.00	1,400.60	1,409.00	3,439
MKHC	366.00	4.84	367.10	345.00	349.10	68,333
MKHL	801.00	0.38	814.00	770.00	783.50	7,778
MKJC	540.00	0.39	547.00	535.00	544.00	18,582
MLBBL	1,375.00	0.73	1,380.00	1,356.00	1,380.00	1,670
MLBL	398.00	-0.5	402.00	395.40	400.00	40,754
MLBS	1,536.00	0	1,536.00	1,490.10	1,536.00	1,383
MLBSL	1,979.00	0.15	2,000.20	1,950.00	1,999.90	771
MMF1	9.80	-0.31	9.83	9.56	9.64	19,635
MMKJL	573.00	0.79	578.00	566.00	570.00	12,743
MNBBL	399.10	-0.47	401.00	396.00	401.00	66,451
MNMF1	10.09	0.9	10.17	9.81	9.81	125,150
MPFL	719.00	1.94	719.40	698.10	719.40	31,689
MSHL	804.30	-0.58	804.30	795.00	801.00	3,045
MSLB	1,380.00	-0.72	1,392.00	1,362.20	1,362.20	1,813
NABBC	1,468.00	0.55	1,520.00	1,348.00	1,430.80	79,042
NABIL	543.00	0.74	543.00	533.00	539.00	58,580
NABILD2089	1,070.50	1.95	1,071.00	1,049.60	1,070.00	140
NADEP	827.00	-0.55	838.90	813.10	822.00	5,693
NBF2	10.05	0	10.25	10.00	10.20	7,905
NBF3	10.10	0.5	10.15	9.90	10.00	39,995
NBL	288.00	3.26	302.90	273.40	278.00	795,104
NBLD87	1,085.00	-1.81	1,086.00	1,085.00	1,086.00	100
NESDO	1,605.00	0.31	1,630.00	1,591.20	1,623.00	2,514
NFS	663.00	0.3	667.00	659.00	666.60	21,782
NGPL	486.10	0.43	489.00	477.10	484.00	854,037
NHDL	676.00	-0.59	684.00	670.00	672.00	5,640
NHPC	320.00	6.24	328.70	300.00	304.50	1,483,331
NIBD2082	1,008.50	-1.13	1,014.00	1,008.50	1,014.00	290
NIBD84	1,074.00	1.9	1,074.00	1,074.00	1,074.00	25
NIBLGF	9.74	-2.6	11.00	9.73	10.19	67,300
NIBLSTF	9.70	-1.72	10.85	9.42	10.01	146,973
NIBSF2	9.55	-2.55	9.80	9.52	9.66	16,035
NICA	401.00	0.75	402.00	390.00	398.00	321,458
NICAD2091	1,072.10	2	1,072.10	1,055.00	1,055.00	35
NICAD85/86	1,122.00	-0.53	1,122.00	1,122.00	1,122.00	25
NICBF	10.55	0.96	11.07	10.55	10.60	52,700
NICFC	9.80	1.03	9.89	9.54	9.54	13,850
NICGF2	9.80	0	9.99	9.50	9.61	86,500
NICL	541.90	0.35	543.70	536.20	537.00	15,430
NICLBSL	649.00	0.46	649.00	631.00	641.00	23,640
NICSF	9.55	0.32	9.58	9.34	9.34	19,500
NIFRA	289.90	0.31	294.70	284.20	294.70	245,075
NIFRAGED	1,032.00	-0.3	1,032.00	1,032.00	1,032.00	25
NIL	670.00	-0.42	670.00	655.00	664.00	14,561
NIMB	224.50	0.31	225.40	219.50	224.00	266,808
NIMBPO	169.50	-0.29	169.90	166.60	166.60	5,424
NLG	692.00	0.51	694.00	682.50	686.00	30,462
NLIC	823.50	-0.18	825.00	815.00	821.00	48,625
NLICL	614.00	-0.65	617.00	607.00	611.00	33,341
NMB	265.00	-0.26	268.80	261.20	268.80	96,756
NMB50	10.70	0.47	10.70	10.49	10.70	29,380
NMBD89/90	1,314.00	1.94	1,314.00	1,300.00	1,300.00	100
NMBHF2	9.93	0.1	10.11	9.74	9.74	7,860
NMBMF	706.00	-0.04	711.00	698.10	700.00	8,067
NMFBS	1,205.00	0.5	1,220.00	1,185.10	1,185.10	4,013
NMIC	1,350.00	0.15	1,355.00	1,335.00	1,335.00	6,643
NMLBBL	669.90	0.74	670.00	658.00	660.30	11,143
NRIC	1,269.00	0.09	1,278.00	1,261.00	1,268.00	40,652
NRM	453.10	0.47	457.00	442.50	447.90	32,961
NRN	1,670.00	3.79	1,674.90	1,588.00	1,641.10	571,545
NSIF2	11.20	2	11.30	10.98	11.15	37,800
NSY	9.89	1.85	9.90	9.62	9.70	8,000
NTC	904.90	1.11	917.00	877.10	877.10	40,620
NUBL	725.00	-0.41	733.00	718.00	728.00	16,501
NWCL	912.10	0.45	925.00	903.10	925.00	4,065
NYADI	449.50	1.93	449.50	432.20	432.20	22,028
OHL	753.00	0.27	758.40	747.50	750.00	6,563
OMPL	1,379.00	0.91	1,393.00	1,350.00	1,350.00	25,198
PBD88	1,223.50	1.99	1,223.50	1,223.50	1,223.50	50
PBLD87	1,100.20	0.8	1,113.00	1,113.00	1,113.00	30
PCBL	262.90	-0.42	265.00	257.90	260.10	169,546
PFL	426.00	-0.7	427.00	422.00	424.60	15,800
PHCL	346.00	0.87	346.80	337.10	343.00	142,277
PMHPL	396.00	-7.48	419.50	387.10	419.50	159,369
PMLI	513.00	0.59	519.50	501.10	501.10	7,465
PPCL	434.00	-0.37	442.90	427.00	427.00	69,971
PPL	405.00	3.32	412.50	388.00	392.00	110,071
PRIN	760.00	-0.34	777.00	750.10	777.00	9,444
PROFL	495.90	-0.02	498.00	486.20	495.00	11,058
PRSF	12.10	0.33	12.15	11.86	11.86	503,700
PRVU	223.70	0.27	224.90	220.00	224.90	304,331
PSF	12.05	1.6	12.05	11.65	11.65	31,630
PURE	1,035.00	2.07	1,040.00	1,005.00	1,030.00	23,665
RADHI	897.00	-0.32	902.90	890.20	899.00	258,398
RAWA	715.00	-0.53	723.00	715.00	718.00	1,529
RBBD2088	1,078.00	0.75	1,078.00	1,078.00	1,078.00	25
RBBF40	9.85	2.07	9.85	9.46	9.65	3,100
RBCL	15,940.00	1.53	15,940.00	15,930.00	15,932.00	106
RBCLPO	12,800.00	0.38	12,800.00	12,545.00	12,800.00	110
RFPL	427.30	0.78	429.00	420.00	424.00	127,090
RHGCL	325.30	0.71	329.90	317.00	320.00	112,401
RHPL	314.20	0.64	314.80	308.30	314.50	55,381
RIDI	379.00	6.19	379.40	351.20	356.00	1,220,472
RLFL	493.00	0	500.00	488.00	500.00	22,183
RMF1	9.90	-1	11.00	9.87	9.87	85,551
RMF2	10.29	-1.06	10.42	10.22	10.22	1,200
RNLI	492.10	-0.59	496.20	487.00	490.00	44,526
RSDC	730.00	0.55	735.00	697.70	734.00	46,327
RSML	2,013.10	10	2,013.10	1,821.00	1,821.00	3,368
RSY	10.25	-0.77	10.53	10.16	10.16	420,700
RURU	688.80	0.26	699.70	685.00	685.00	7,910
SABBL	1,683.00	-2.09	1,708.00	1,600.00	1,700.00	111,799
SADBL	453.80	1.98	453.80	444.00	445.00	126,166
SAGAR	2,055.00	0.59	2,090.90	2,011.00	2,043.00	37,964
SAGF	10.40	2.36	10.40	9.96	9.96	24,700
SAHAS	636.00	0.14	637.00	626.00	635.10	197,131
SAIL	1,392.00	2.35	1,415.00	1,345.00	1,370.00	143,616
SALICO	645.00	0.78	645.00	636.00	645.00	16,455
SANIMA	364.70	-0.63	368.00	360.20	364.00	120,880
SANVI	868.00	3.35	870.00	838.00	845.00	156,348
SAPDBL	927.90	-0.58	1,026.60	902.00	935.00	97,018
SARBTM	898.00	-0.98	907.00	881.00	907.00	48,559
SBCF	10.13	-0.2	11.16	9.82	9.95	65,999
SBD87	1,075.00	-1.83	1,095.00	1,074.00	1,074.00	100
SBI	429.90	0.47	430.00	419.50	419.50	29,833
SBID2090	1,055.00	-1.22	1,055.00	1,051.00	1,051.00	50
SBL	412.90	0.22	415.00	408.20	415.00	95,766
SBLD2091	1,083.20	1.99	1,083.20	1,062.00	1,062.00	65
SBLD89	1,240.50	-1.99	1,240.50	1,240.50	1,240.50	50
SCB	677.00	-0.28	679.00	670.00	673.00	14,816
SEF	10.32	1.98	10.32	10.01	10.15	7,100
SFCL	430.00	0.23	430.90	424.10	425.10	18,615
SFEF	10.47	1.06	10.49	10.30	10.30	9,700
SFMF	10.30	-0.96	10.75	10.20	10.50	46,468
SGHC	455.00	2.25	455.00	436.10	440.00	69,567
SGIC	526.00	-0.19	527.00	519.00	520.00	30,204
SHEL	348.00	0.29	349.90	340.10	345.00	335,203
SHINE	440.00	0.36	440.00	429.70	429.70	69,937
SHINED	1,126.00	0.34	1,130.00	1,125.20	1,125.20	50
SHIVM	706.00	1.15	708.90	691.00	698.00	404,924
SHL	519.10	0.21	522.20	509.00	512.00	125,133
SHLB	1,718.90	0.58	1,720.00	1,683.00	1,690.00	886
SHPC	564.30	-0.3	570.00	557.00	558.00	130,394
SICL	674.10	-0.35	680.00	669.00	680.00	8,607
SIFC	604.90	0.25	610.00	598.40	610.00	13,665
SIGS2	10.18	0.79	10.37	10.17	10.17	10,100
SIGS3	10.55	-1.4	10.71	10.50	10.50	5,900
SIKLES	649.00	2.85	653.80	625.30	635.00	37,656
SINDU	833.00	-3.58	850.00	829.00	850.00	74,271
SJCL	352.00	1.76	358.00	345.90	345.90	157,138
SJLIC	462.20	0.35	465.00	456.00	460.00	31,619
SKBBL	803.50	0.19	806.00	798.40	802.00	25,683
SKHL	363.00	10	363.00	326.30	326.30	130
SLBBL	874.00	0.23	888.00	868.30	888.00	14,507
SLBSL	1,413.00	0.93	1,413.00	1,280.00	1,386.00	3,359
SLCF	9.94	0.4	10.09	9.93	10.09	15,300
SMATA	865.00	-0.17	865.00	849.00	851.10	11,250
SMB	1,950.00	1.04	1,965.00	1,930.00	1,930.00	2,306
SMFBS	1,720.00	0.51	1,745.40	1,678.00	1,745.40	2,567
SMH	643.00	0.42	647.00	635.00	640.50	33,419
SMHL	553.30	-0.52	557.00	545.20	557.00	172,033
SMJC	503.00	-0.4	506.00	496.10	496.10	41,334
SMPDA	913.00	0.88	915.00	891.10	891.10	5,238
SNLI	490.60	-0.89	498.90	487.00	498.80	30,375
SOHL	707.10	9.99	707.10	655.70	655.70	236,950
SONA	484.40	0.5	487.50	473.50	482.00	134,416
SPC	520.90	1.13	566.00	510.30	522.00	20,383
SPDL	455.10	1.13	473.00	442.20	450.00	194,971
SPHL	568.00	0.28	573.00	566.10	566.40	8,256
SPIL	750.00	0	750.00	741.10	748.00	15,181
SPL	805.00	5.8	805.00	747.10	750.00	21,752
SRLI	416.40	-0.38	419.90	412.10	417.00	58,920
SSHL	243.90	2.87	244.00	235.00	235.00	503,513
STC	6,060.00	-0.66	6,100.00	6,032.00	6,100.00	511
SWASTIK	2,895.00	0.35	2,900.00	2,850.00	2,850.00	1,011
SWBBL	788.00	-0.25	803.00	774.30	803.00	10,926
SWMF	723.00	0.56	723.00	708.10	719.00	11,547
SWMFPO	382.00	0	382.00	382.00	382.00	7,000
SYPNL	2,019.90	4.12	2,065.00	1,940.00	1,940.00	357,168
TAMOR	467.00	0.43	470.00	456.00	470.00	271,739
TPC	411.30	0.32	415.00	407.00	414.90	100,395
TRH	785.00	-0.88	795.00	782.50	789.00	1,696
TSHL	750.00	1.63	759.00	739.00	751.00	6,894
TTL	975.00	2.2	985.00	945.00	954.00	60,186
TVCL	627.00	0.82	627.00	609.50	621.90	32,038
UAIL	495.00	-0.78	498.00	486.00	491.00	24,837
UHEWA	623.60	0.42	625.00	615.00	625.00	14,533
ULBSL	3,265.00	0.77	3,285.00	3,182.00	3,220.00	1,278
ULHC	556.00	1.65	557.90	545.00	555.00	29,386
UMHL	637.00	0.95	643.00	626.00	631.00	60,100
UMRH	575.00	-0.4	580.00	572.00	578.00	21,872
UNHPL	560.00	0.56	571.00	549.00	550.00	410,553
UNL	46,950.00	0.99	46,950.00	46,490.10	46,490.10	32
UNLB	1,930.00	0.26	1,952.90	1,895.00	1,925.00	1,166
UPCL	417.00	1.71	418.00	401.80	401.80	274,031
UPPER	233.90	1.7	234.00	226.00	230.00	481,909
USHEC	518.00	0.97	521.00	508.00	509.30	34,595
USHL	737.00	1.11	739.90	715.10	715.20	5,737
USLB	1,510.00	0	1,517.50	1,496.00	1,501.50	1,655
VLBS	820.00	0.74	820.00	805.00	810.00	20,195
VLUCL	584.80	0.65	586.00	572.00	576.20	3,479
WNLB	1,662.00	1.96	1,723.00	1,630.00	1,630.00	1,186

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
HFIN	262.90	10	262.90	237.30	237.30	208	53,562.20
RSML	2,013.10	10	2,013.10	1,821.00	1,821.00	3,368	6,759,994.80
SKHL	363.00	10	363.00	326.30	326.30	130	45,986.00
BJHL	434.80	9.99	434.80	391.40	391.40	198	84,564.80
SOHL	707.10	9.99	707.10	655.70	655.70	236,950	167,518,618.30
NHPC	320.00	6.24	328.70	300.00	304.50	1,483,331	463,282,701.10
RIDI	379.00	6.19	379.40	351.20	356.00	1,220,472	450,745,062.20
SPL	805.00	5.8	805.00	747.10	750.00	21,752	16,685,559.30
MFLD85	1,186.00	5.33	1,186.00	1,131.00	1,140.00	300	349,345.50
MKHC	366.00	4.84	367.10	345.00	349.10	68,333	24,586,576.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
PMHPL	396.00	-7.48	419.50	387.10	419.50	159,369	62,389,541.60
SINDU	833.00	-3.58	850.00	829.00	850.00	74,271	61,964,612.50
CORBL	2,003.00	-3.24	2,060.00	1,988.20	2,028.70	12,862	26,006,248.00
BBC	5,332.00	-3.04	5,495.00	5,202.00	5,391.00	1,209	6,454,038.90
NIBLGF	9.74	-2.6	11.00	9.73	10.19	67,300	726,145.00
NIBSF2	9.55	-2.55	9.80	9.52	9.66	16,035	153,237.55
CSY	9.57	-2.35	9.74	9.38	9.61	32,100	309,307.50
SABBL	1,683.00	-2.09	1,708.00	1,600.00	1,700.00	111,799	187,048,327.80
SBLD89	1,240.50	-1.99	1,240.50	1,240.50	1,240.50	50	62,025.00
HLICF	9.60	-1.94	9.60	9.60	9.60	3,000	28,800.00

Symbol	Turnover	LTP
NRN	942,980,046.90	1,670.00
SYPNL	719,250,790.40	2,019.90
NHPC	463,282,701.10	320.00
RIDI	450,745,062.20	379.00
NGPL	412,414,881.50	486.10
AKJCL	331,200,248.60	415.00
KBL	330,926,769.50	240.00
API	319,204,512.30	364.20
SHIVM	283,791,058.40	706.00
RADHI	231,516,768.00	897.00

Sector	Turnover
Hydro Power	6,136,874,081.10
Manufacturing And Processing	1,537,413,463.30
Commercial Banks	1,427,107,524.10
Investment	1,323,562,750.00
Development Bank Limited	819,866,151.00
Microfinance	466,261,072.00
Others	343,650,887.00
Life Insurance	297,984,372.80
Finance	220,500,026.20
Promotor Share	218,226,764.20

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors