merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/11/11 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	995.10	-0.99	1,005.00	988.80	1,005.00	319
ADBL	313.80	0.38	314.00	312.00	312.00	29,052
ADBLD83	1,115.00	0.45	1,115.00	1,115.00	1,115.00	25
AHL	613.70	-2.32	616.00	604.00	616.00	2,720
AHPC	280.00	0.36	282.00	278.00	282.00	68,507
AKJCL	186.30	0.05	188.90	186.10	188.00	33,315
AKPL	241.10	0.04	244.00	240.00	240.00	64,995
ALBSL	984.90	0.91	995.00	956.50	956.50	10,439
ALICL	467.80	0.82	473.00	460.00	471.00	31,018
ANLB	6,254.90	-0.54	6,277.00	6,140.00	6,163.30	66
API	278.00	0	281.00	275.50	281.00	51,845
AVYAN	990.00	-2.17	1,032.20	973.00	1,032.20	3,670
BANDIPUR	313.50	10	313.50	285.00	285.00	270
BARUN	329.00	0.3	332.00	322.00	324.50	31,123
BBC	4,981.00	0.63	4,998.00	4,800.00	4,998.00	341
BEDC	620.00	2.48	621.00	592.00	593.00	26,923
BFC	488.00	0.21	496.50	477.30	477.30	18,958
BGWT	758.00	-1.04	762.00	756.00	756.00	1,262
BHCL	450.00	3.85	460.00	425.10	425.10	81,917
BHDC	507.00	-3.23	527.00	505.00	520.00	41,768
BHL	179.00	0.56	181.00	177.00	180.00	52,389
BHPL	673.00	0.45	677.00	665.00	665.00	675
BNHC	424.00	0	426.00	416.00	417.00	10,007
BNL	16,000.00	0.79	16,000.00	16,000.00	16,000.00	10
BNT	10,900.00	0	10,990.00	10,701.00	10,701.00	90
BOKD86	1,116.00	1.92	1,116.00	1,116.00	1,116.00	50
BPCL	725.00	-1.63	751.70	721.00	751.70	51,279
BUNGAL	365.80	9.98	365.80	339.20	339.20	290
C30MF	8.95	-3.56	9.10	8.92	9.10	28,985
CBBL	993.00	0.28	1,005.00	991.00	1,005.00	8,253
CBLD88	1,211.00	0.91	1,211.00	1,188.00	1,188.00	220
CFCL	485.60	-0.08	488.90	481.00	483.00	7,604
CGH	878.00	-1.35	907.80	872.50	907.80	18,223
CHCL	488.00	0.64	494.00	480.20	480.20	10,301
CHDC	2,297.00	-1.5	2,380.00	2,295.00	2,295.00	10,765
CHL	248.00	2.06	249.90	242.20	247.40	13,097
CIT	1,829.00	-0.22	1,838.00	1,828.10	1,837.20	6,868
CITY	536.00	-4.96	552.80	518.70	552.80	10,999
CKHL	593.00	0.51	599.00	588.00	599.00	895
CLI	469.00	-0.21	476.00	461.00	461.00	8,385
CMF2	8.81	0	9.00	8.81	8.98	27,105
CORBL	1,707.00	-0.47	1,707.00	1,684.00	1,684.00	1,070
CREST	1,230.00	-0.81	1,289.00	1,216.00	1,216.00	5,804
CYCL	1,558.00	-0.45	1,660.40	1,556.00	1,590.00	1,738
CZBIL	189.50	-1.3	193.00	189.10	190.30	30,528
DDBL	850.00	0.47	855.00	845.00	846.00	7,209
DHEL	572.00	6.88	588.70	545.80	545.80	149,771
DHPL	292.00	1.39	295.80	283.00	283.00	16,760
DLBS	1,379.00	0.8	1,379.00	1,350.00	1,352.00	1,000
DOLTI	500.00	0.22	508.80	493.20	508.80	3,270
DORDI	253.50	-0.55	258.00	250.00	258.00	69,095
EBL	633.30	0.05	639.00	631.00	638.00	20,058
EBLD85	1,160.00	0	1,160.00	1,160.00	1,160.00	25
EBLD86	1,089.00	-1	1,089.00	1,089.00	1,089.00	25
EDBL	603.00	1.16	619.00	584.20	584.20	3,076
EHPL	441.00	6.29	450.00	407.00	420.00	218,500
ENL	898.00	0.12	903.20	885.50	885.50	669
FMDBL	835.00	0.72	840.00	816.30	839.10	19,210
FOWAD	1,078.00	-1.55	1,098.00	1,077.10	1,098.00	1,675
GBBD85	1,100.00	-1.79	1,100.00	1,100.00	1,100.00	25
GBBL	376.00	-1.29	385.00	373.00	384.90	37,017
GBILD84/85	1,182.00	0.42	1,182.00	1,182.00	1,182.00	1,000
GBIME	227.00	0.04	231.90	226.60	229.00	164,406
GBIMESY2	8.89	-1.11	9.06	8.88	9.05	700
GCIL	427.00	0.47	431.00	421.00	421.00	7,083
GFCL	588.70	-0.39	592.00	579.20	592.00	6,646
GHL	212.90	-0.51	218.20	211.00	218.20	28,698
GIBF1	10.00	0.6	10.00	9.77	9.96	7,900
GILB	1,205.00	0.17	1,205.00	1,185.20	1,185.20	118
GLBSL	2,018.00	-0.84	2,080.00	2,009.10	2,075.00	1,719
GLH	255.70	-0.27	258.90	254.00	257.10	22,258
GMFBS	1,538.10	-1.4	1,538.10	1,520.00	1,530.10	219
GMFIL	453.50	-0.11	460.00	445.40	460.00	7,510
GMLI	1,815.00	-1.79	1,850.00	1,801.50	1,849.00	1,219
GRDBL	1,017.00	-0.29	1,039.80	1,007.00	1,008.00	7,538
GSY	9.00	0	9.10	8.83	8.83	10,550
GUFL	510.00	-0.97	519.80	510.00	515.00	8,179
GVL	510.40	0.16	519.00	508.00	510.00	81,119
H8020	10.47	-0.29	10.55	10.37	10.37	3,700
HATHY	925.00	-0.32	928.00	912.00	928.00	2,463
HBL	193.40	0.21	193.40	190.10	190.10	36,302
HDHPC	174.80	0.46	175.00	172.40	173.00	22,409
HDL	1,159.00	-0.09	1,165.00	1,150.10	1,161.00	31,193
HEI	491.80	1.61	491.80	480.50	484.00	6,673
HEIP	308.70	-2	312.00	308.70	312.00	5,000
HHL	333.00	2.94	333.00	321.00	321.00	18,774
HIDCL	264.00	-0.38	266.00	260.00	260.00	60,539
HIDCLP	184.00	0.38	185.00	182.80	183.00	69,781
HIMSTAR	608.00	1.84	609.00	585.10	585.10	7,320
HLBSL	903.90	0.33	906.80	883.00	890.00	1,663
HLI	372.00	0	373.00	366.00	370.00	31,853
HLICF	9.45	5	9.45	9.00	9.00	7,820
HPPL	470.20	2.13	476.00	459.00	464.00	58,547
HRL	798.00	-0.24	815.80	796.00	815.80	68,472
HURJA	222.70	1.23	224.00	218.00	222.00	28,445
ICFC	622.50	-0.86	640.00	620.00	640.00	9,335
ICFCD88	1,152.00	2.22	1,152.00	1,125.00	1,130.00	225
IGI	417.00	-0.24	420.00	415.30	415.30	2,895
IHL	524.00	2.93	524.00	506.00	506.00	2,590
ILBS	1,137.00	-0.76	1,158.00	1,126.00	1,145.00	1,939
ILI	451.50	1.1	463.00	446.70	455.00	10,546
JBBL	319.80	-0.06	319.80	313.60	313.60	19,811
JBLB	1,445.00	0.49	1,467.00	1,420.00	1,448.00	9,985
JFL	437.00	0.23	441.00	432.20	433.00	4,658
JOSHI	304.60	-0.78	311.00	300.00	311.00	14,626
JSLBB	1,162.00	0.61	1,162.00	1,136.00	1,136.00	140
KBL	183.10	0.88	184.00	180.00	183.00	106,031
KBSH	1,799.00	0.22	1,830.00	1,760.10	1,830.00	491
KDBY	9.20	2.11	9.20	9.06	9.10	8,700
KDL	906.00	0.67	906.00	894.00	900.00	1,552
KEF	8.86	-1.77	9.14	8.84	8.84	4,000
KKHC	248.00	2.52	255.70	239.20	240.00	13,759
KMCDB	1,007.10	0.51	1,070.00	982.00	982.00	2,551
KPCL	550.60	0.11	559.00	539.00	539.00	18,274
KSBBL	418.00	-0.71	427.00	415.00	416.70	18,535
KSBBLD87	1,133.00	0.27	1,134.00	1,133.00	1,134.00	40
KSY	8.85	-0.11	8.85	8.85	8.85	200
LBBL	450.40	-0.99	459.90	441.00	454.50	98,331
LEC	196.40	0.15	200.00	196.00	198.00	36,108
LICN	855.00	1.76	856.80	837.90	840.20	16,069
LLBS	930.00	-1.6	948.00	930.00	930.00	545
LSL	218.00	-0.27	221.00	216.50	221.00	102,253
LUK	9.23	-1.6	9.25	9.22	9.22	33,700
LVF2	8.86	-3.7	9.03	8.84	9.02	15,400
MABEL	562.40	9.99	562.40	515.00	515.00	5,830
MAKAR	553.90	0.34	565.00	541.10	541.10	2,612
MANDU	787.50	-0.43	800.00	781.00	781.00	808
MATRI	968.00	-0.72	975.00	960.00	960.10	377
MBJC	281.50	1.99	281.50	275.20	275.20	20,381
MBL	209.00	-0.85	210.00	208.40	210.00	73,583
MBLEF	8.90	0	8.90	8.73	8.73	1,400
MCHL	485.00	0	486.00	478.60	480.00	1,876
MDB	560.00	-0.05	570.00	560.00	560.00	5,143
MEHL	402.00	3.61	408.00	382.40	382.40	13,856
MEL	275.40	3.46	277.00	264.00	266.20	32,756
MEN	636.00	0	642.00	630.00	642.00	108,042
MERO	762.90	0.91	779.00	750.00	771.10	4,407
MFIL	575.10	-1.52	585.00	573.00	585.00	12,705
MHCL	392.00	0.51	403.00	384.00	384.00	3,607
MHL	476.00	1.49	477.90	465.10	469.30	7,023
MHNL	240.30	0.12	241.00	236.00	236.30	6,466
MKCL	1,380.00	-0.65	1,416.70	1,371.00	1,416.00	3,993
MKHC	368.00	0.77	369.00	358.30	360.00	3,119
MKHL	760.30	-3.02	784.30	754.00	769.00	1,340
MKJC	558.90	-0.2	571.20	547.00	571.20	26,636
MLBBL	1,469.00	0.62	1,487.00	1,445.10	1,487.00	220
MLBL	375.00	-0.79	380.50	373.10	377.10	16,817
MLBS	1,529.00	-0.49	1,535.00	1,506.00	1,506.00	332
MLBSL	2,033.00	1.9	2,033.00	1,980.00	1,980.00	878
MMF1	8.43	-1.98	8.64	8.30	8.44	87,350
MMKJL	609.00	-0.15	617.00	590.30	610.00	11,193
MNBBL	349.00	-0.54	351.10	345.00	351.10	50,438
MNMF1	8.99	2.63	8.99	8.65	8.65	11,400
MPFL	540.10	0.39	549.50	530.00	538.00	7,818
MSHL	904.90	2.68	904.90	881.10	881.10	80
MSLB	1,400.00	-1.41	1,421.70	1,399.00	1,421.70	1,184
NABBC	794.00	1.15	810.00	769.30	769.30	27,189
NABIL	507.90	-0.22	510.00	505.30	510.00	21,898
NADEP	756.00	1.46	775.00	740.00	740.00	742
NBF2	9.10	-3.19	9.22	9.04	9.22	7,400
NBF3	9.10	1.11	9.15	8.97	9.00	9,444
NBL	240.90	-0.04	244.00	239.10	240.90	50,758
NBLD85	1,080.00	0	1,080.00	1,059.00	1,059.00	50
NBLD87	1,099.00	-1.88	1,099.00	1,099.00	1,099.00	25
NESDO	1,479.00	0.96	1,494.00	1,470.00	1,494.00	666
NFS	644.50	-0.85	662.80	641.00	662.80	18,402
NGPL	375.10	0.03	379.00	373.00	373.00	101,722
NHDL	678.00	0.59	686.00	673.00	674.00	1,898
NHPC	191.50	0.79	193.80	189.20	193.80	30,752
NIBLGF	8.48	-1.4	8.77	8.32	8.77	850
NIBLSTF	8.33	-0.48	8.80	8.33	8.37	20,960
NIBSF2	8.39	0.96	8.39	8.20	8.30	3,600
NICA	312.20	-1.17	319.00	311.50	319.00	42,493
NICAD2091	1,075.00	0	1,075.00	1,075.00	1,075.00	25
NICBF	8.53	-1.84	8.56	8.52	8.56	5,400
NICFC	8.85	-1.12	8.97	8.80	8.80	1,500
NICGF2	8.70	2.11	8.86	8.50	8.50	2,100
NICL	512.80	0.35	521.20	510.00	520.00	10,531
NICLBSL	548.00	0.16	554.00	545.00	550.00	3,870
NICSF	8.56	0.47	8.60	8.52	8.52	1,500
NIFRA	269.10	0.94	271.50	265.00	265.00	117,939
NIFRAGED	1,015.00	0	1,015.50	1,015.00	1,015.00	180
NIFRAUR85/86	1,042.10	-0.28	1,045.00	1,042.10	1,045.00	55
NIL	580.00	0.31	581.00	577.10	577.20	4,482
NIMB	196.00	-0.2	197.00	192.50	196.20	127,280
NIMBPO	156.50	0.26	162.00	156.50	159.20	2,770
NLG	705.00	1.73	705.00	691.00	702.00	12,698
NLIC	810.00	0.67	819.00	804.00	819.00	34,304
NLICL	613.00	0.49	613.00	598.60	598.60	5,319
NMB	232.80	-0.89	234.90	232.20	234.90	31,698
NMB50	10.20	-1.92	10.40	10.20	10.40	41,450
NMBD87/88	1,118.00	-0.09	1,119.00	1,119.00	1,119.00	3
NMBHF2	8.78	-0.79	8.90	8.72	8.72	4,500
NMBMF	663.00	-0.15	663.00	646.00	651.00	530
NMFBS	1,251.00	-0.85	1,265.00	1,240.00	1,265.00	813
NMIC	1,280.00	-1.27	1,321.00	1,270.60	1,270.60	2,257
NMLBBL	634.00	0.81	641.40	624.00	641.40	18,935
NRIC	1,338.00	-1.47	1,369.00	1,338.00	1,365.00	24,930
NRM	417.20	-1.11	429.00	415.00	425.00	26,734
NRN	2,045.00	-2.01	2,104.00	2,045.00	2,090.00	129,123
NSIF2	10.20	1.69	10.23	10.03	10.22	26,130
NTC	868.00	-0.23	887.40	863.00	887.40	4,671
NUBL	731.10	-1.07	740.00	728.10	735.00	4,583
NWCL	795.00	1.79	795.00	766.50	766.50	242
NYADI	385.30	-0.44	390.60	382.00	385.00	8,131
OHL	715.60	1.1	736.00	693.10	693.70	8,862
OMPL	1,157.00	-0.17	1,182.00	1,146.00	1,182.00	4,285
PBD84	1,105.70	1.99	1,105.70	1,105.70	1,105.70	25
PBD85	1,087.00	-1.98	1,087.00	1,087.00	1,087.00	100
PBD88	1,218.90	0	1,218.90	1,218.90	1,218.90	40
PBLD84	1,101.00	-0.18	1,101.00	1,101.00	1,101.00	210
PCBL	240.50	-0.04	243.00	237.50	243.00	56,842
PFL	385.50	-1.41	396.00	379.00	396.00	12,605
PHCL	357.00	-3.28	365.00	356.10	361.80	13,219
PMHPL	325.30	0.09	329.40	320.10	328.00	18,262
PMLI	484.70	0.79	484.80	473.20	473.20	4,423
PPCL	322.00	1.26	324.30	315.10	324.00	8,765
PPL	367.00	-0.81	381.00	359.00	362.60	138,859
PRIN	653.00	0.46	661.90	646.30	661.90	7,467
PROFL	460.30	-2.06	477.00	456.00	477.00	12,375
PRSF	10.24	-0.29	10.24	10.23	10.23	10,500
PRVU	191.90	2.13	194.80	184.30	190.00	234,498
PSF	10.07	-1.76	10.20	10.03	10.16	6,300
PURE	804.00	1.9	812.90	789.00	789.00	8,452
RADHI	769.00	-1.28	794.50	762.40	794.00	418,689
RAWA	718.90	-0.57	718.90	695.00	708.60	401
RBCL	14,900.00	0.44	15,000.00	14,700.40	14,835.00	75
RBCLPO	11,858.00	-1.59	12,099.00	11,858.00	12,099.00	30
RFPL	350.00	2.58	354.00	335.00	335.00	14,261
RHGCL	249.00	0.04	252.00	244.00	244.20	28,066
RHPL	273.00	3.61	274.00	265.60	268.70	77,314
RIDI	223.00	0.13	226.00	221.30	221.50	39,547
RLFL	431.90	-0.71	439.00	427.30	439.00	7,850
RMF1	9.09	0.33	9.14	8.82	9.00	48,727
RNLI	468.90	-0.28	478.00	465.00	478.00	34,621
RSDC	619.90	-0.48	625.00	611.00	620.00	8,261
RSY	9.18	3.15	9.18	8.73	8.90	36,150
RURU	755.20	-0.62	765.00	745.00	747.00	14,688
SADBL	391.70	-0.36	396.00	389.00	396.00	25,334
SAGAR	425.10	9.99	425.10	386.50	386.50	200
SAGF	9.25	-3.14	9.65	9.18	9.36	26,245
SAHAS	672.90	2.5	694.00	665.00	669.60	530,965
SALICO	599.00	1.23	603.50	580.20	596.00	4,913
SAND2085	1,131.00	-0.96	1,131.00	1,131.00	1,131.00	20
SANIMA	305.00	0.2	310.00	302.50	310.00	62,362
SANVI	589.90	2.95	599.00	568.10	573.00	18,696
SAPDBL	786.90	-0.39	803.00	783.00	803.00	21,018
SARBTM	870.00	0	881.00	870.00	870.00	9,156
SBCF	9.00	-0.11	9.19	8.85	9.01	27,660
SBI	395.00	1.28	395.00	389.20	389.30	16,323
SBID2090	1,064.00	-0.2	1,066.10	1,055.00	1,066.10	162
SBID83	1,110.00	-9.39	1,200.50	1,110.00	1,200.50	310
SBID89	1,142.00	-1.13	1,142.00	1,142.00	1,142.00	25
SBL	335.00	0.9	335.00	327.20	330.20	92,679
SBLD2082	1,043.00	-0.1	1,043.00	1,041.00	1,042.00	65
SBLD2091	1,095.40	1.99	1,095.40	1,095.40	1,095.40	40
SCB	641.00	0.19	645.00	637.00	645.00	18,611
SCBD	1,203.00	-1.64	1,203.00	1,203.00	1,203.00	100
SEF	9.32	2.98	9.40	9.23	9.23	10,100
SFCL	403.00	-0.42	409.90	400.00	400.00	17,838
SFEF	9.02	-1.74	9.36	9.02	9.36	500
SFMF	9.80	-1.9	9.82	9.80	9.81	18,050
SGHC	322.10	-0.89	331.00	319.00	331.00	2,189
SGIC	467.00	0.65	469.00	460.00	469.00	10,248
SHEL	289.90	1.08	292.50	285.00	292.50	94,674
SHINE	404.90	-0.27	406.10	397.90	405.40	45,769
SHINED	1,100.00	10	1,100.00	1,000.00	1,000.00	13,610
SHIVM	607.00	0.83	614.00	603.40	610.00	263,736
SHL	548.80	0.96	554.40	531.00	545.00	83,496
SHLB	1,845.00	-1.34	1,845.00	1,797.40	1,835.00	335
SHPC	503.60	1.7	505.00	496.20	499.00	38,809
SICL	628.00	0.32	631.00	618.00	620.00	3,229
SIFC	493.50	0.71	497.00	485.00	490.00	6,085
SIGS2	9.32	0.22	9.32	9.16	9.16	10,700
SIGS3	9.03	-2.38	9.10	9.03	9.10	10,800
SIKLES	639.90	0.3	650.00	635.00	647.00	16,415
SINDU	695.00	-0.14	705.00	690.00	696.00	9,966
SJCL	285.70	3.18	300.00	274.20	274.20	28,483
SJLIC	430.60	0.37	434.00	425.20	425.20	16,486
SKBBL	854.00	0.2	868.00	849.00	868.00	4,543
SLBBL	841.00	0.12	850.00	833.00	833.10	1,510
SLBSL	1,297.10	-1.51	1,309.00	1,291.00	1,302.00	2,486
SLCF	9.16	0.66	9.28	9.10	9.28	18,330
SMATA	786.00	-1.26	809.00	783.00	809.00	13,150
SMATAP	441.00	0	441.00	441.00	441.00	10,000
SMB	2,130.00	0.47	2,137.00	2,085.00	2,085.00	542
SMFBS	1,705.00	0	1,738.00	1,670.90	1,670.90	540
SMH	760.00	0.14	770.00	731.00	747.00	1,822
SMHL	810.00	1.63	844.00	781.10	781.10	8,839
SMJC	500.00	2.06	501.00	489.00	490.00	5,398
SMPDA	922.00	3.02	924.00	880.00	880.00	3,825
SNLI	473.90	1.48	475.00	466.10	475.00	16,420
SONA	414.00	0.02	418.00	411.00	413.00	21,968
SPC	455.00	0	464.00	447.00	464.00	9,544
SPDL	417.10	-0.62	428.00	417.10	428.00	225,839
SPHL	500.00	-0.79	514.00	500.00	514.00	3,147
SPIL	657.00	0.14	666.00	651.70	653.10	7,882
SPL	943.00	-0.04	953.20	925.00	943.40	173
SRLI	393.80	0.97	394.90	385.00	385.00	12,203
SSHL	168.20	-0.47	172.00	166.10	169.00	128,400
STC	5,279.00	1.52	5,304.00	4,997.10	5,304.00	2,486
SWASTIK	407.40	4.01	407.40	391.70	391.70	30
SWBBL	783.00	-1.51	797.00	780.00	797.00	8,510
SWMF	676.00	0.15	682.90	661.50	682.90	11,199
TAMOR	474.90	1.65	476.90	465.10	465.10	5,618
TPC	326.90	2.8	330.00	317.10	317.10	33,680
TRH	710.10	-0.55	714.50	708.00	708.00	5,519
TSHL	686.00	0.01	698.00	680.10	680.20	2,462
TTL	719.00	0.7	719.40	706.00	706.00	11,273
TVCL	417.00	0.75	418.20	408.00	410.00	1,596
UAIL	454.90	0.22	455.00	447.10	448.10	6,491
UHEWA	575.00	1.77	598.00	565.00	565.00	4,899
ULBSL	3,985.00	-0.38	4,150.00	3,900.00	3,920.10	667
ULHC	443.00	0.68	447.00	432.00	445.00	5,249
UMHL	525.90	-0.49	530.00	523.10	525.20	46,754
UMRH	551.00	1.08	555.00	546.40	546.40	3,120
UNHPL	522.40	-0.38	530.00	521.20	529.00	88,797
UNL	47,000.00	0	47,000.00	47,000.00	47,000.00	20
UNLB	1,950.00	1.35	1,950.00	1,898.00	1,921.00	1,062
UPCL	367.90	0.52	373.30	364.00	373.30	85,923
UPPER	175.50	0.29	177.40	175.00	175.10	30,983
USHEC	461.00	1.54	466.00	455.00	463.00	8,883
USHL	712.00	0.28	723.00	697.10	697.10	1,860
USLB	1,950.00	-0.19	1,953.00	1,821.00	1,914.80	8,272
VLBS	790.00	0.25	790.00	766.10	772.30	415
VLUCL	570.00	0.9	575.90	555.30	575.90	3,517
WNLB	1,990.00	-2.16	2,000.00	1,990.00	2,000.00	186

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BANDIPUR	313.50	10	313.50	285.00	285.00	270	83,515.00
SHINED	1,100.00	10	1,100.00	1,000.00	1,000.00	13,610	14,967,125.00
MABEL	562.40	9.99	562.40	515.00	515.00	5,830	3,277,472.00
SAGAR	425.10	9.99	425.10	386.50	386.50	200	83,874.00
BUNGAL	365.80	9.98	365.80	339.20	339.20	290	105,427.00
DHEL	572.00	6.88	588.70	545.80	545.80	149,771	85,254,641.90
EHPL	441.00	6.29	450.00	407.00	420.00	218,500	94,812,529.90
HLICF	9.45	5	9.45	9.00	9.00	7,820	72,302.00
SWASTIK	407.40	4.01	407.40	391.70	391.70	30	11,986.00
BHCL	450.00	3.85	460.00	425.10	425.10	81,917	36,744,444.20

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SBID83	1,110.00	-9.39	1,200.50	1,110.00	1,200.50	310	357,290.00
CITY	536.00	-4.96	552.80	518.70	552.80	10,999	5,858,510.20
LVF2	8.86	-3.7	9.03	8.84	9.02	15,400	136,569.00
C30MF	8.95	-3.56	9.10	8.92	9.10	28,985	258,663.20
PHCL	357.00	-3.28	365.00	356.10	361.80	13,219	4,741,096.90
BHDC	507.00	-3.23	527.00	505.00	520.00	41,768	21,295,085.10
NBF2	9.10	-3.19	9.22	9.04	9.22	7,400	67,061.35
SAGF	9.25	-3.14	9.65	9.18	9.36	26,245	245,455.75
MKHL	760.30	-3.02	784.30	754.00	769.00	1,340	1,021,666.00
SIGS3	9.03	-2.38	9.10	9.03	9.10	10,800	98,131.00

Symbol	Turnover	LTP
SAHAS	355,871,037.80	672.90
RADHI	323,236,596.50	769.00
NRN	267,692,099.30	2,045.00
SHIVM	160,519,488.60	607.00
SPDL	95,302,318.50	417.10
EHPL	94,812,529.90	441.00
DHEL	85,254,641.90	572.00
MEN	68,658,298.70	636.00
HRL	54,780,743.20	798.00
PPL	50,713,716.80	367.00

Sector	Turnover
Hydro Power	1,855,018,074.50
Investment	355,640,412.10
Commercial Banks	323,201,487.00
Manufacturing And Processing	223,850,703.70
Development Bank Limited	183,425,144.20
Microfinance	169,475,639.10
Life Insurance	126,542,091.20
Others	124,193,882.50
Hotels And Tourism	79,769,328.60
Finance	79,596,859.80

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors