merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/07/15 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	905.00	-0.55	929.80	905.00	905.00	127
ADBL	303.00	0	306.40	302.00	306.00	27,903
ADBLD83	1,076.00	-0.83	1,085.00	1,076.00	1,085.00	105
AHL	415.20	1.24	423.00	410.80	413.00	1,950
AHPC	264.30	0.72	265.00	262.00	264.80	57,964
AKJCL	343.70	1.09	351.80	336.00	336.00	323,715
AKPL	251.50	0.64	253.90	250.00	250.00	35,137
ALBSL	1,052.00	0.29	1,068.00	1,015.00	1,015.00	812
ALICL	422.00	0.72	429.80	419.00	420.00	7,934
ANLB	6,860.90	-3	7,425.00	6,860.90	7,425.00	20
APHL	820.00	-1.8	867.00	809.10	809.10	16,019
API	323.80	0.59	328.00	322.00	322.10	121,842
AVYAN	1,030.00	-0.1	1,050.00	1,000.30	1,030.00	2,731
BANDIPUR	675.00	1.05	680.00	655.00	655.00	25,458
BARUN	316.00	1.28	318.90	313.30	318.90	32,991
BBC	4,154.00	0.63	4,175.00	4,051.00	4,126.90	277
BEDC	312.00	0.97	315.00	310.00	315.00	13,993
BFC	507.40	-0.51	535.50	496.80	535.50	18,175
BGWT	545.00	-0.91	565.00	544.10	555.00	2,037
BHCL	463.30	0.94	470.00	447.00	447.00	9,551
BHDC	422.10	-0.68	433.70	418.10	427.00	6,019
BHL	207.30	0.88	210.00	205.50	205.50	113,620
BHPL	469.20	-2.05	479.90	469.10	471.00	2,163
BJHL	712.00	4.72	715.00	663.00	679.00	8,116
BNHC	284.00	2.53	284.00	270.00	271.30	31,776
BNT	11,700.00	1.29	11,700.00	11,699.90	11,699.90	20
BPCL	643.00	0.78	650.00	640.30	649.00	12,870
BUNGAL	560.00	-2.61	580.00	555.80	562.00	50,118
C30MF	9.75	-2.69	10.00	9.73	9.73	21,920
CBBL	916.00	0.12	918.00	911.20	918.00	16,222
CFCL	609.90	0.89	634.70	592.00	634.70	49,009
CGH	770.00	0.93	773.80	758.10	770.00	68,796
CHCL	476.10	-0.38	482.00	476.00	482.00	20,387
CHDC	2,070.00	0	2,118.00	2,055.00	2,118.00	22,240
CHL	257.00	0.9	260.00	255.00	256.00	9,126
CIT	1,670.10	-0.7	1,695.00	1,670.10	1,680.00	5,708
CITY	346.00	0.87	354.00	342.00	349.80	90,311
CIZBD86	1,177.00	-2.73	1,177.00	1,173.70	1,173.70	48,064
CIZBD90	1,230.00	1.65	1,230.00	1,224.00	1,224.00	215
CKHL	558.00	2.86	558.00	532.00	542.50	904
CLI	438.90	0.67	442.00	434.10	434.10	11,976
CORBL	1,750.00	12.9	1,750.00	1,502.60	1,627.50	60,676
CREST	1,186.90	1.02	1,205.00	1,140.00	1,150.00	6,693
CSY	9.06	-0.66	9.27	9.00	9.00	7,300
CYCL	1,310.50	-2.49	1,340.00	1,310.50	1,335.00	674
CZBIL	196.80	0.92	199.00	195.00	199.00	21,740
DDBL	825.00	0.78	838.00	819.20	825.00	5,868
DHEL	560.00	0	569.90	555.60	569.90	8,650
DHPL	275.90	4.51	278.00	265.00	271.90	2,733
DLBS	1,165.00	-2.92	1,210.00	1,164.00	1,200.00	476
DOLTI	317.90	0.89	327.00	315.00	320.00	17,213
DORDI	246.00	0.2	252.00	245.00	245.00	10,773
EBL	693.10	0.07	700.00	692.00	700.00	58,660
EBLD85	1,151.00	0.09	1,169.00	1,151.00	1,169.00	131
EBLD86	1,100.00	0	1,100.00	1,095.00	1,095.00	5,025
EBLD91	1,100.00	1.66	1,123.00	1,083.00	1,083.00	4,260
EDBL	561.50	0.18	573.00	561.50	573.00	880
EHPL	335.00	0.75	351.90	333.60	342.40	11,299
ENL	795.00	4.33	799.60	784.60	784.60	480
FMDBL	750.00	0.67	766.00	745.00	766.00	3,751
FOWAD	978.80	2.92	979.00	951.00	979.00	728
FOWADP	550.00	0	550.00	550.00	550.00	17,232
GBBD85	1,085.00	-2.69	1,085.00	1,085.00	1,085.00	25
GBBL	400.00	1.01	403.90	397.70	402.00	37,105
GBBLPO	238.00	0	238.00	238.00	238.00	7,300
GBIME	239.70	1.05	240.90	238.00	240.00	64,301
GBIMESY2	9.50	0	9.97	9.50	9.97	9,700
GBLBS	734.00	-0.14	742.50	727.80	734.00	533
GCIL	323.70	0.37	329.00	315.50	322.50	22,389
GFCL	600.00	0	610.00	600.00	610.00	7,926
GHL	217.50	0.65	220.90	217.00	219.90	18,462
GIBF1	10.50	1.94	10.50	10.27	10.27	22,945
GILB	1,078.80	1.3	1,078.80	1,020.10	1,045.70	5,142
GLBSL	1,770.00	-0.56	1,783.90	1,732.00	1,732.00	169
GLH	244.90	0	250.00	242.00	245.00	28,160
GMFBS	1,199.00	0.25	1,253.00	1,179.10	1,253.00	80
GMFIL	454.00	1.11	463.00	451.00	459.00	11,606
GMLI	1,173.00	0.26	1,179.00	1,145.50	1,145.50	598
GRDBL	1,053.00	3.24	1,124.50	1,010.10	1,010.10	21,518
GSY	10.00	-0.99	10.10	10.00	10.00	9,550
GUFL	543.00	-0.71	550.00	540.10	550.00	5,311
GVL	470.00	0.86	479.90	466.00	466.00	3,334
GWFD83	1,140.80	1.86	1,140.80	1,120.00	1,120.00	11
H8020	12.00	3.9	12.15	11.55	11.55	3,060
HATHY	672.20	-2.58	699.00	672.10	699.00	6,928
HBL	193.00	0.63	198.70	190.00	190.00	27,955
HBLD83	1,050.10	0.01	1,052.00	1,050.10	1,052.00	420,000
HBLD86	1,193.00	-0.33	1,193.00	1,193.00	1,193.00	50,000
HDHPC	206.00	0	209.90	195.70	195.70	74,341
HDL	1,143.00	-0.17	1,152.00	1,143.00	1,145.00	23,382
HEI	510.90	-0.39	522.00	501.00	512.00	6,421
HEIP	329.00	2.81	329.00	311.00	311.00	54
HFIN	650.00	1.09	668.90	641.10	650.00	15,443
HHL	332.80	2.4	336.00	309.00	309.00	23,305
HIDCL	248.00	-0.8	253.00	247.10	253.00	42,075
HIDCLP	188.00	1.4	190.00	186.00	186.00	135,821
HIMSTAR	649.90	0.92	655.00	627.00	650.00	3,845
HLBSL	855.00	0.23	868.90	843.00	868.90	828
HLI	318.00	0	323.00	317.00	321.00	14,073
HLICF	8.70	-0.57	8.75	8.55	8.75	700
HPPL	343.10	-2.22	355.00	343.00	346.30	88,643
HRL	557.00	0.54	564.00	555.00	560.00	33,156
HURJA	227.00	0.44	230.00	226.70	229.90	18,128
ICFC	600.00	0.57	605.00	591.00	600.00	5,568
ICFCD83	1,140.00	3.64	1,140.00	1,100.00	1,100.00	51
ICFCD89	1,108.30	-1.04	1,120.00	1,108.10	1,120.00	133
IGI	428.00	0.71	430.00	421.00	429.90	5,084
IHL	345.20	1.53	353.00	340.10	345.00	5,293
ILBS	840.10	0.01	888.00	815.00	815.00	1,182
ILI	401.00	-2.48	415.00	400.00	410.00	14,014
JBBL	342.20	1.39	345.10	339.00	339.00	33,725
JBLB	1,250.00	0.4	1,261.00	1,245.00	1,245.00	1,411
JFL	385.00	0.47	388.00	385.00	388.00	3,719
JHAPA	1,048.00	2.75	1,071.00	1,009.00	1,040.00	11,369
JOSHI	252.00	-0.16	257.60	250.10	250.10	6,015
JSLBB	970.00	-2	1,016.00	970.00	980.00	5,689
KAHL	479.90	0.19	495.20	475.00	479.00	22,727
KBL	212.00	1.58	213.00	209.70	209.70	121,821
KBLD86	1,359.00	4.38	1,341.00	1,302.00	1,302.00	24
KBLD89	1,310.10	0.79	1,310.10	1,275.10	1,275.10	1,805
KBLD90	1,325.00	6	1,324.00	1,250.00	1,250.00	134
KBSH	1,245.00	-1.27	1,280.00	1,227.00	1,280.00	258
KDBY	10.77	-0.55	10.92	10.70	10.70	23,905
KDL	765.10	0.8	795.00	760.00	760.00	812
KEF	10.32	-1.71	10.50	10.20	10.20	15,750
KHPL	925.30	2.58	929.90	902.00	902.00	6,883
KKHC	247.30	-1.08	256.80	247.00	250.00	14,165
KMCDB	760.00	0	782.50	739.20	739.20	1,322
KPCL	455.00	0.22	461.00	455.00	458.00	5,657
KSBBL	470.00	0	482.00	469.00	480.00	11,263
KSY	9.75	-0.51	9.75	9.75	9.75	6,044
LBBL	484.00	0.85	485.50	477.20	482.00	23,861
LBBLD89	1,305.00	0	1,305.00	1,305.00	1,305.00	5
LBLD86	1,151.00	-2.46	1,188.70	1,151.00	1,180.00	20,010
LEC	205.00	-0.15	211.00	205.00	211.00	40,082
LICN	783.00	1.42	787.80	765.00	765.00	4,568
LLBS	894.60	-2.12	922.10	894.60	919.00	318
LSL	215.00	0.05	220.00	214.90	217.00	53,731
LVF2	9.95	-0.5	10.05	9.95	10.00	10,850
MABEL	558.00	0.9	568.00	547.10	553.00	6,930
MAKAR	460.00	0	470.00	448.20	460.10	6,986
MANDU	791.10	-1.6	817.00	791.10	799.00	1,119
MATRI	815.20	0.02	818.00	815.20	818.00	21
MBJC	268.40	-0.37	273.00	266.00	267.00	6,765
MBL	246.90	0.86	247.50	244.80	244.80	30,575
MBLD2085	1,132.70	-2.61	1,132.70	1,132.70	1,132.70	25
MBLEF	10.14	0.7	10.14	9.88	9.88	6,200
MCHL	278.00	2.02	284.80	270.00	273.00	8,866
MDB	575.00	-1.46	579.00	572.70	578.30	4,181
MEHL	297.00	1.71	303.00	292.00	292.00	3,479
MEL	216.00	2.37	216.50	211.60	216.00	4,840
MEN	559.00	-1.06	573.80	556.50	560.00	57,939
MERO	663.00	-0.63	707.00	663.00	684.90	6,576
MFIL	777.00	1.2	779.90	730.00	730.00	47,072
MFLD85	1,155.50	5.98	1,155.50	1,090.30	1,090.30	182
MHCL	308.50	1.08	310.00	302.00	305.10	3,580
MHL	478.00	1.7	479.50	466.20	466.40	1,159
MHNL	231.00	2.21	235.90	226.60	227.50	10,896
MKCL	1,070.00	0.47	1,080.00	1,053.00	1,065.00	1,581
MKHC	289.00	1.55	290.00	279.10	279.10	9,099
MKHL	479.90	2.98	479.90	466.00	466.00	3,491
MKJC	446.00	-0.65	450.20	442.20	442.20	1,916
MLBBL	1,109.00	-0.45	1,120.00	1,097.00	1,120.00	1,191
MLBL	350.00	1.6	351.00	343.30	350.00	7,687
MLBS	1,160.00	-2.05	1,161.00	1,160.00	1,161.00	130
MLBSL	1,735.00	1.83	1,740.80	1,700.00	1,740.80	118
MMF1	9.75	-0.51	9.80	9.14	9.51	28,597
MMKJL	438.00	0	450.00	433.00	438.00	1,657
MNBBL	362.40	0.67	366.00	361.10	361.10	15,584
MNMF1	9.90	3.12	9.90	9.60	9.60	7,300
MPFL	600.00	0.87	606.20	598.00	606.20	3,665
MSHL	600.00	0.02	617.00	599.00	617.00	856
MSLB	1,219.00	0	1,239.00	1,184.00	1,185.00	1,209
NABBC	799.90	8.4	832.00	740.00	740.00	23,899
NABIL	534.00	0.74	536.00	515.00	515.00	57,577
NADEP	705.00	0.69	722.00	701.00	701.00	167
NBBD2085	1,170.00	2.81	1,170.00	1,170.00	1,170.00	20
NBF2	9.91	-0.9	9.95	9.91	9.91	7,100
NBF3	10.00	0.5	10.00	9.95	9.95	39,300
NBL	259.90	-0.04	265.00	258.50	265.00	31,214
NBLD85	1,088.00	0.83	1,088.00	1,050.40	1,050.40	100,050
NCCD86	1,225.50	2.98	1,190.00	1,190.00	1,190.00	10
NESDO	1,499.80	0.32	1,520.00	1,475.10	1,520.00	221
NFS	569.00	0.57	590.90	568.00	574.00	10,136
NGPL	402.00	0.42	408.80	400.00	403.10	117,905
NHDL	639.00	1.27	645.00	630.00	645.00	2,660
NHPC	249.90	0.97	254.90	242.50	254.90	132,466
NIBLGF	9.49	-0.11	9.49	9.22	9.22	200
NIBLSTF	8.50	-6.28	8.90	8.50	8.90	93,040
NIBSF2	9.10	4.6	9.10	8.74	8.90	39,455
NICA	329.90	1.76	331.00	321.10	330.00	29,988
NICBF	9.24	2.9	9.24	9.24	9.24	800
NICD83/84	1,052.00	0.19	1,057.00	1,052.00	1,057.00	208,100
NICD88	1,133.00	3	1,133.00	1,133.00	1,133.00	20,010
NICFC	9.49	3.49	9.49	9.17	9.17	17,270
NICGF2	9.43	0.53	9.47	9.10	9.10	605
NICL	509.00	0.79	515.00	505.60	515.00	9,816
NICLBSL	544.00	0.55	552.00	537.00	552.00	1,272
NICSF	9.00	-3.74	9.07	8.91	9.07	1,600
NIFRA	245.00	0.2	248.90	244.10	248.90	32,021
NIFRAGED	1,043.30	0.27	1,043.30	1,041.10	1,041.10	75
NIFRAUR85/86	1,065.00	0	1,065.00	1,065.00	1,065.00	25
NIL	609.00	-0.81	625.00	600.10	600.10	1,697
NIMB	191.00	1	193.00	189.30	193.00	109,105
NIMBPO	143.00	1.42	143.00	143.00	143.00	5,043
NLG	574.50	-0.09	583.00	570.00	575.00	4,425
NLIC	743.90	0.5	759.90	739.00	740.10	43,876
NLICL	580.00	1.58	580.00	570.00	579.00	8,530
NMB	236.60	0.68	239.80	235.30	237.00	115,664
NMBD87/88	1,249.00	2.8	1,240.00	1,208.00	1,208.00	40
NMBD89/90	1,424.00	9.2	1,424.00	1,304.00	1,304.00	75
NMBHF2	9.40	-1.57	9.55	9.40	9.50	1,800
NMBMF	595.30	-0.77	610.00	582.00	582.00	808
NMFBS	1,107.00	0	1,153.00	1,101.10	1,145.00	1,724
NMFBSP	610.00	0	610.00	610.00	610.00	3,400
NMIC	899.00	1.35	910.00	872.00	872.00	1,427
NMLBBL	527.00	0.19	535.00	526.10	533.00	935
NRIC	925.00	0.11	965.00	920.10	965.00	36,726
NRM	301.00	-0.03	311.00	296.00	296.00	12,001
NRN	1,356.00	0.74	1,372.00	1,300.00	1,300.00	41,928
NSIF2	10.40	0	10.41	10.21	10.21	27,040
NSY	9.61	4.46	9.61	9.14	9.20	26,340
NTC	853.00	0.25	859.90	848.00	859.90	6,065
NUBL	600.10	0.86	604.00	590.00	596.00	7,036
NWCL	705.00	0	724.90	700.00	724.90	2,274
NYADI	367.00	3.09	370.00	356.00	356.00	8,066
OHL	683.40	2	683.40	672.10	676.00	590
OMPL	888.00	1.85	902.00	878.10	878.10	5,908
PBD84	1,110.00	2.59	1,110.00	1,110.00	1,110.00	20
PBLD84	1,147.90	1.85	1,147.90	1,147.90	1,147.90	10
PBLD86	1,328.00	3.03	1,305.00	1,289.00	1,289.00	21
PCBL	232.00	1.22	235.00	230.40	231.00	25,011
PCBLP	105.00	0	105.00	105.00	105.00	12,603
PCIL	594.00	0.73	599.00	573.00	580.00	18,338
PHCL	292.10	0.76	296.00	289.00	290.00	27,475
PMHPL	315.00	1.94	315.00	310.10	310.10	3,240
PMLI	441.00	1.15	453.00	424.20	424.20	2,198
PMLIP	255.00	0	255.00	255.00	255.00	20,349
PPCL	334.00	2.77	341.20	326.90	334.70	2,437
PPL	323.10	0.37	328.00	306.00	306.00	18,740
PRIN	676.10	-0.28	689.00	675.00	680.00	5,128
PROFL	430.00	1.18	433.50	425.00	426.00	10,047
PRSF	12.37	-1.83	12.70	12.32	12.61	103,850
PRVU	189.50	0.8	190.90	188.00	188.00	70,069
PSF	11.70	-0.85	11.84	11.50	11.51	16,630
PURE	759.00	2.57	760.00	732.20	732.20	3,238
RADHI	708.00	1.87	759.30	695.00	695.00	53,843
RAWA	415.00	0.75	422.30	404.00	404.00	17,890
RBBD2088	1,070.00	0.47	1,128.90	1,055.00	1,065.00	312,949
RBBF40	9.25	-0.54	9.30	9.03	9.30	38,301
RBCL	14,699.00	2.08	14,699.00	14,699.00	14,699.00	10
RBCLPO	11,690.00	-0.33	11,690.00	11,050.00	11,380.00	240
RFPL	328.00	1.96	330.00	320.10	330.00	13,611
RHGCL	251.00	0.8	260.00	250.00	256.00	9,624
RHPL	255.00	-0.04	260.00	253.10	253.10	8,784
RIDI	322.00	1.9	326.50	301.00	301.00	174,573
RLEL	743.80	1.47	752.90	725.00	733.00	8,733
RLFL	454.90	0.86	460.00	440.00	440.00	25,070
RMF1	9.90	2.17	9.90	9.66	9.66	575
RMF2	9.93	2.37	9.93	9.64	9.64	214,700
RNLI	441.80	0.41	444.70	437.00	440.00	5,624
RSDC	645.90	2.2	649.00	630.00	638.00	560
RSML	3,000.00	-0.83	3,070.00	2,981.00	2,981.00	27,505
RSY	10.01	0.1	10.04	9.74	9.74	2,105
RURU	603.00	-1.95	623.00	603.00	623.00	3,491
SABBL	840.00	-0.18	879.90	835.00	866.00	7,655
SADBL	400.00	0.98	405.00	397.00	397.00	6,211
SAGAR	1,620.00	6.02	1,630.00	1,505.00	1,505.00	21,862
SAGF	10.30	2.49	10.30	10.00	10.00	5,790
SAHAS	638.30	0.47	648.00	638.00	648.00	65,747
SAIL	851.00	1.19	860.00	833.00	833.00	16,305
SALICO	592.90	2.22	597.00	580.00	580.00	1,290
SAND2085	1,245.00	6.41	1,225.00	1,170.00	1,170.00	472
SANIMA	350.50	1.59	351.80	348.00	348.00	43,142
SANVI	569.00	0	590.00	552.00	552.00	3,637
SAPDBL	733.00	1.81	741.00	708.00	708.00	8,980
SARBTM	774.90	0	784.00	770.00	775.00	13,769
SBCF	9.65	0	9.73	9.65	9.65	92,960
SBI	387.00	-0.49	393.00	385.00	390.00	20,827
SBID2090	1,100.00	1.48	1,100.00	1,100.00	1,100.00	1,500
SBID83	1,088.40	-2.99	1,088.40	1,088.40	1,088.40	26
SBL	387.90	0.49	389.00	382.00	386.00	400,291
SBLD83	1,070.00	2.1	1,070.00	1,054.00	1,070.00	22,526
SBLD84	1,110.00	2.87	1,079.00	1,079.00	1,079.00	1
SCB	643.50	1.26	649.00	636.00	649.00	7,822
SEF	9.96	-0.4	10.07	9.95	10.00	34,060
SFEF	10.00	0	10.00	10.00	10.00	700
SFMF	10.18	-1.17	10.30	10.10	10.10	5,700
SGHC	334.00	1.83	337.00	320.30	320.30	14,648
SGHL	470.00	1.84	486.00	456.60	460.00	53,760
SGIC	473.80	4.04	473.80	455.00	457.10	14,485
SHEL	298.90	2.36	300.00	293.00	293.00	185,382
SHINE	397.50	0.15	402.30	397.00	397.50	14,499
SHINED	1,145.00	3.62	1,145.00	1,138.00	1,138.00	185
SHIVM	620.80	0.29	630.00	618.20	630.00	87,046
SHL	487.00	0.21	496.00	487.00	496.00	21,524
SHLB	1,436.00	-0.62	1,479.90	1,410.00	1,445.00	200
SHPC	489.00	0.93	495.00	486.20	495.00	21,804
SICL	610.00	0.23	614.70	608.10	608.60	10,214
SIFC	510.00	0.59	520.00	510.00	520.00	5,368
SIGS2	10.10	-0.98	10.20	10.10	10.20	1,500
SIGS3	10.50	0.1	10.50	10.50	10.50	100
SIKLES	552.00	1.47	560.00	547.20	559.00	3,028
SINDU	680.00	0.16	694.00	666.00	670.10	4,847
SIPD	565.00	-0.86	597.00	553.10	597.00	6,589
SJCL	269.00	1.13	270.90	264.00	264.00	12,158
SJLIC	410.00	0.69	414.30	408.00	410.00	4,925
SKBBL	745.00	0	756.00	745.00	755.00	15,390
SKHEL	889.00	1.73	900.00	866.30	898.50	3,328
SKHL	820.00	1.61	847.30	802.10	847.30	9,333
SLBBL	794.50	1.44	799.00	770.10	786.00	7,943
SLBSL	1,103.00	0.27	1,133.00	1,100.00	1,110.00	3,478
SLCF	10.00	0	10.06	10.00	10.00	147,419
SMATA	726.20	-0.52	743.90	716.10	716.10	1,380
SMB	1,794.00	0.54	1,837.80	1,782.70	1,837.70	1,191
SMFBS	1,520.00	-0.59	1,549.00	1,484.00	1,529.00	538
SMH	502.00	1.01	510.00	490.20	490.50	7,303
SMHL	472.90	1.44	474.90	465.00	474.90	15,425
SMJC	440.00	0.92	440.00	425.00	425.00	7,898
SMPDA	740.00	-1.2	770.00	739.90	770.00	1,853
SNLI	424.00	0.47	430.00	416.00	416.00	4,205
SNORL	771.00	0.26	790.00	763.00	769.00	12,249
SOHL	523.40	-1.25	540.00	521.00	530.00	43,571
SONA	407.00	1.75	412.00	401.00	404.00	13,686
SOPL	771.00	0.78	790.00	765.00	765.00	36,729
SPC	420.00	0	420.00	408.00	408.00	2,500
SPDL	361.00	0.5	369.00	353.10	369.00	27,047
SPHL	530.00	-0.75	544.00	513.00	526.00	4,451
SPIL	700.00	2.32	700.00	677.10	684.00	15,422
SPL	650.00	1.39	660.00	637.20	637.30	5,000
SRBLD83	1,099.00	-0.06	1,099.70	1,067.00	1,099.70	21,010
SRLI	373.00	0.57	380.00	366.50	366.50	13,193
SSHL	195.30	0.15	199.90	195.00	195.00	69,210
STC	5,170.00	0.39	5,170.00	5,014.10	5,155.00	5,240
SWASTIK	1,997.00	0.86	2,000.00	1,934.10	1,934.10	573
SWBBL	650.00	3.09	659.50	642.00	643.00	12,841
SWMF	628.80	2.68	630.00	612.00	612.00	6,442
SYPNL	1,299.80	1.79	1,310.00	1,262.00	1,301.00	31,623
TAMOR	436.50	0.32	444.00	431.30	431.30	8,678
TPC	349.00	1.45	351.00	344.20	344.20	4,312
TPKHL	494.00	-0.4	506.00	492.00	494.00	17,167
TSHL	350.50	6.21	358.40	339.00	339.80	19,262
TTL	700.00	0	715.00	695.00	695.00	7,627
TVCL	469.90	1.64	476.10	463.00	476.10	1,420
UAIL	434.00	0.23	434.00	422.00	422.00	6,438
UHEWA	573.00	2.87	580.00	556.00	560.00	91,472
ULBSL	2,873.00	-7.32	3,100.00	2,740.10	3,100.00	220
ULHC	358.00	0.28	367.00	350.30	358.00	7,237
UMHL	573.00	-0.35	578.00	555.00	555.00	29,612
UMRH	521.90	0.38	523.00	520.00	520.00	8,661
UNHPL	383.00	0.26	385.00	380.00	383.00	13,025
UNL	47,200.00	1.49	47,899.90	47,200.00	47,899.90	20
UNLB	1,275.90	-1.66	1,359.80	1,270.00	1,359.80	241
UPCL	354.00	-0.25	359.50	338.00	345.00	118,476
UPPER	192.00	0.37	198.00	191.90	198.00	47,635
USHEC	485.00	0.21	488.00	480.00	483.00	2,546
USHL	492.30	1.07	511.40	468.30	511.40	1,342
USLB	1,142.00	0.04	1,169.00	1,142.00	1,169.00	281
VLBS	652.00	1.09	662.00	647.00	651.20	752
VLUCL	431.90	0.56	440.00	412.00	422.10	3,992
WNLB	1,380.00	1.62	1,380.00	1,321.00	1,321.00	175
YMHL	558.00	0.54	568.00	552.00	555.00	15,696

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CORBL	1,750.00	12.9	1,750.00	1,502.60	1,627.50	60,676	94,295,436.70
NMBD89/90	1,424.00	9.2	1,424.00	1,304.00	1,304.00	75	105,051.00
NABBC	799.90	8.4	832.00	740.00	740.00	23,899	18,861,320.50
SAND2085	1,245.00	6.41	1,225.00	1,170.00	1,170.00	472	570,346.50
TSHL	350.50	6.21	358.40	339.00	339.80	19,262	6,735,673.30
SAGAR	1,620.00	6.02	1,630.00	1,505.00	1,505.00	21,862	34,784,212.00
KBLD90	1,325.00	6	1,324.00	1,250.00	1,250.00	134	176,356.00
MFLD85	1,155.50	5.98	1,155.50	1,090.30	1,090.30	182	206,287.70
BJHL	712.00	4.72	715.00	663.00	679.00	8,116	5,634,198.00
NIBSF2	9.10	4.6	9.10	8.74	8.90	39,455	349,489.72

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ULBSL	2,873.00	-7.32	3,100.00	2,740.10	3,100.00	220	628,446.00
NIBLSTF	8.50	-6.28	8.90	8.50	8.90	93,040	803,911.40
NICSF	9.00	-3.74	9.07	8.91	9.07	1,600	14,452.00
ANLB	6,860.90	-3	7,425.00	6,860.90	7,425.00	20	142,859.00
SBID83	1,088.40	-2.99	1,088.40	1,088.40	1,088.40	26	28,298.40
DLBS	1,165.00	-2.92	1,210.00	1,164.00	1,200.00	476	563,533.80
CIZBD86	1,177.00	-2.73	1,177.00	1,173.70	1,173.70	48,064	56,569,806.70
C30MF	9.75	-2.69	10.00	9.73	9.73	21,920	216,416.80
GBBD85	1,085.00	-2.69	1,085.00	1,085.00	1,085.00	25	27,125.00
BUNGAL	560.00	-2.61	580.00	555.80	562.00	50,118	28,526,979.10

Symbol	Turnover	LTP
HBLD83	441,042,190.00	1,050.10
RBBD2088	332,043,883.40	1,070.00
NICD83/84	218,961,700.00	1,052.00
SBL	153,410,431.10	387.90
AKJCL	112,173,574.80	343.70
NBLD85	108,852,465.20	1,088.00
CORBL	94,295,436.70	1,750.00
RSML	82,706,234.50	3,000.00
HBLD86	59,650,000.00	1,193.00
NRN	56,926,139.80	1,356.00

Sector	Turnover
Corporate Debenture	1,325,692,198.50
Hydro Power	1,108,999,286.10
Commercial Banks	416,581,170.30
Manufacturing And Processing	322,615,214.60
Development Bank Limited	214,561,712.40
Investment	136,013,322.10
Hotels And Tourism	122,906,223.30
Finance	119,916,159.20
Microfinance	104,120,867.00
Others	84,803,853.90

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors