merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/11/19 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	978.50	-0.66	1,001.00	975.70	982.00	792
ADBL	312.80	-0.54	315.00	312.00	315.00	22,061
ADBLD83	1,100.00	-2.65	1,120.00	1,100.00	1,120.00	200
AHL	603.00	-0.74	619.00	593.50	619.00	3,264
AHPC	281.00	0	283.00	277.40	281.00	61,261
AKJCL	187.10	-0.53	191.00	187.00	191.00	17,456
AKPL	241.00	-0.82	245.50	239.00	243.00	40,773
ALBSL	1,038.90	-0.01	1,040.00	1,018.00	1,018.30	33,441
ALICL	451.00	0	459.10	442.00	442.00	55,285
ANLB	6,139.90	-0.57	6,139.90	6,074.50	6,074.50	41
API	281.50	-0.18	285.00	278.70	283.90	71,908
AVYAN	977.90	0.81	989.00	954.60	989.00	650
BANDIPUR	555.00	9.99	555.00	514.40	514.40	2,360
BARUN	344.90	-0.86	372.00	341.90	349.00	781,840
BBC	4,914.60	0.34	4,994.00	4,857.00	4,994.00	333
BEDC	570.00	-2.56	595.00	570.00	595.00	15,549
BFC	474.00	0.64	487.60	465.00	480.00	26,426
BGWT	763.90	0.9	766.00	758.40	766.00	2,404
BHCL	488.00	5.17	490.00	463.00	463.00	124,282
BHDC	480.00	-1.4	493.90	475.30	493.90	32,315
BHL	179.60	-0.77	182.00	178.60	180.50	80,077
BHPL	658.00	-1.33	670.00	656.60	670.00	432
BNHC	425.30	-1.55	439.90	423.50	436.00	1,785
BNT	11,590.00	2.79	11,590.00	11,350.10	11,499.00	190
BOKD86	1,122.00	2	1,122.00	1,122.00	1,122.00	77
BOKD86KA	1,173.00	-1.96	1,173.00	1,173.00	1,173.00	100
BPCL	719.70	-1.55	743.00	715.20	716.40	80,104
BUNGAL	647.60	9.99	647.60	561.00	600.00	36,430
C30MF	9.05	-0.44	9.20	9.05	9.10	6,467
CBBL	1,000.00	-0.2	1,007.40	999.00	1,005.00	9,538
CBLD88	1,230.00	-1.6	1,250.00	1,230.00	1,250.00	26
CCBD88	1,181.00	-1.58	1,181.00	1,181.00	1,181.00	100
CFCL	476.50	0.11	480.00	471.10	480.00	3,780
CGH	860.90	-0.01	868.00	855.00	863.00	19,354
CHCL	482.80	0.06	485.00	480.00	485.00	28,461
CHDC	2,254.90	-1.1	2,310.00	2,246.10	2,252.00	20,837
CHL	254.00	-1.93	262.50	252.60	254.20	37,722
CIT	1,823.00	0.04	1,835.00	1,820.00	1,820.00	6,308
CITY	532.00	1.1	551.00	530.00	530.00	10,029
CIZBD86	1,112.30	-1.91	1,116.20	1,112.30	1,116.20	100
CIZBD90	1,230.00	-1.68	1,230.00	1,230.00	1,230.00	100
CKHL	590.00	2.59	591.60	575.00	575.20	2,056
CLI	462.60	0.57	468.00	456.00	456.00	7,449
CMF2	9.28	0.32	9.30	9.28	9.30	400
CORBL	1,745.00	-6.03	1,873.00	1,687.00	1,819.90	16,171
CREST	1,235.00	-0.87	1,254.00	1,211.10	1,240.00	3,670
CYCL	1,496.00	-0.27	1,500.00	1,481.00	1,490.00	1,626
CZBIL	189.00	-0.53	189.00	186.30	188.00	16,324
DDBL	841.20	-0.57	853.90	840.10	840.10	3,209
DHEL	595.20	10	595.20	537.00	551.90	122,135
DHPL	299.90	0.3	309.40	296.00	304.90	10,800
DLBS	1,326.00	-0.3	1,326.00	1,320.00	1,321.00	382
DOLTI	515.00	-0.77	526.00	510.00	526.00	2,211
DORDI	261.90	-0.38	265.00	257.90	265.00	75,460
EBL	638.00	-0.31	647.00	637.70	647.00	11,554
EBLD85	1,143.00	0.26	1,144.00	1,143.00	1,144.00	100
EBLD91	1,076.00	-1.28	1,076.00	1,075.00	1,075.00	175
EDBL	594.10	-1.48	606.00	594.10	600.00	12,004
EHPL	423.00	0.71	428.40	411.30	428.40	76,330
ENL	886.00	-2.52	908.90	885.00	908.90	558
FMDBL	824.00	-1.67	838.00	818.20	830.00	16,740
FOWAD	1,068.10	-1.52	1,073.10	1,068.00	1,071.00	1,446
GBBD85	1,129.00	1.45	1,135.00	1,092.00	1,092.00	280
GBBL	374.00	-0.27	380.00	372.10	378.00	16,556
GBILD84/85	1,157.40	-2	1,157.40	1,157.40	1,157.40	10
GBIME	223.90	-0.27	226.90	223.00	226.90	56,872
GBIMESY2	8.81	0.11	8.81	8.53	8.70	10,950
GCIL	423.30	-0.63	429.90	422.00	422.00	6,601
GFCL	578.00	0.16	582.00	575.00	579.10	5,013
GHL	213.00	-1.34	216.00	212.20	216.00	22,077
GIBF1	9.95	0.2	10.01	9.93	9.95	12,000
GILB	1,226.90	0.16	1,248.00	1,213.40	1,248.00	1,155
GLBSL	2,018.00	-1.51	2,050.00	2,016.00	2,050.00	364
GLH	255.80	-1.46	260.00	253.10	260.00	16,109
GMFBS	1,517.00	-0.19	1,520.00	1,490.00	1,520.00	493
GMFIL	448.40	-1.23	460.00	440.10	460.00	8,357
GMLI	1,825.10	-1.35	1,851.10	1,825.10	1,850.00	1,310
GRDBL	1,075.90	-3.51	1,120.00	1,062.00	1,095.00	24,199
GSY	8.96	0.9	9.05	8.82	9.05	21,635
GUFL	500.50	-1.67	515.00	500.00	515.00	7,782
GVL	528.90	-0.4	539.00	520.00	539.00	25,989
GWFD83	1,201.00	-1.48	1,225.00	1,201.00	1,220.00	550
H8020	10.20	-3.77	10.50	10.07	10.50	5,000
HATHY	909.00	-1.2	920.00	905.00	920.00	3,702
HBL	186.60	-0.32	190.90	185.90	190.90	53,277
HBLD83	1,080.00	-1.82	1,080.00	1,078.00	1,078.00	45
HDHPC	172.00	-1.09	175.00	172.00	175.00	24,900
HDL	1,108.00	-1.16	1,129.80	1,108.00	1,129.80	50,200
HEI	482.00	-0.15	485.00	477.30	482.00	3,357
HEIP	319.00	1.27	319.00	319.00	319.00	300
HHL	337.60	-0.12	344.70	331.00	344.70	22,456
HIDCL	267.00	-0.26	272.00	262.80	269.00	70,697
HIDCLP	183.50	-0.43	187.70	180.70	180.70	105,129
HIMSTAR	744.50	9.99	744.50	663.40	663.40	56,113
HLBSL	895.00	-0.56	910.00	890.20	909.00	1,025
HLI	367.70	-1.42	373.90	367.70	373.00	19,611
HLICF	9.30	2.2	9.30	8.93	8.95	12,800
HPPL	477.10	0.23	483.80	470.00	480.00	81,500
HRL	794.00	-0.38	812.90	793.00	812.90	72,103
HURJA	224.00	-1.41	230.00	223.80	230.00	34,319
ICFC	621.00	-1.43	640.00	620.20	640.00	2,475
ICFCD83	1,200.00	0	1,200.00	1,200.00	1,200.00	190
ICFCD88	1,150.00	-1.96	1,150.00	1,150.00	1,150.00	25
IGI	407.00	-0.73	413.60	406.50	410.00	3,211
IHL	541.00	1.62	546.80	520.00	530.00	8,145
ILBS	1,114.80	1.16	1,124.00	1,091.00	1,124.00	8,194
ILI	456.60	0.22	462.00	450.00	459.00	11,509
JBBD87	1,157.00	-0.26	1,160.00	1,157.00	1,160.00	225
JBBL	313.30	-0.85	318.00	309.70	309.70	13,409
JBLB	1,480.00	1.37	1,480.00	1,457.10	1,465.00	13,213
JFL	425.00	-1.21	435.00	425.00	430.00	2,839
JHAPA	414.10	9.99	414.10	384.00	384.00	120
JOSHI	343.00	-1.15	353.00	335.30	347.00	69,901
JSLBB	1,135.00	-0.67	1,139.00	1,120.00	1,122.10	615
KBL	177.50	-1.11	180.80	177.50	179.20	87,117
KBLD86	1,153.00	-1.96	1,153.00	1,153.00	1,153.00	100
KBLD89	1,282.00	-3.61	1,304.00	1,282.00	1,304.00	150
KBSH	1,805.00	-0.22	1,808.00	1,775.00	1,808.00	35
KDBY	9.00	-1.64	9.15	8.97	8.97	2,200
KDL	900.00	1.24	903.00	868.00	878.10	3,000
KEF	9.02	2.5	9.02	8.85	8.97	14,550
KKHC	251.50	-0.59	256.00	245.20	256.00	10,497
KMCDB	992.00	-1.19	1,014.00	990.00	1,014.00	904
KPCL	554.00	-1.74	570.00	548.80	570.00	24,549
KSBBL	425.00	-0.98	431.00	421.00	430.00	21,632
KSY	8.91	3.97	8.91	8.40	8.45	12,050
LBBL	453.00	-1.29	465.00	448.00	465.00	66,021
LBBLD89	1,265.00	-2.69	1,280.00	1,260.00	1,280.00	180
LBLD86	1,129.10	2	1,129.10	1,129.10	1,129.10	200
LEC	193.00	-1.53	199.00	192.00	199.00	47,929
LICN	846.00	-0.59	863.70	840.30	851.00	3,922
LLBS	948.80	-0.13	948.80	913.00	933.00	503
LSL	230.50	0.92	230.50	227.00	228.50	153,771
LUK	9.04	-1.74	9.04	9.04	9.04	100
LVF2	9.24	1.54	9.25	9.00	9.00	3,100
MABEL	705.40	10	705.40	628.20	654.10	61,386
MAKAR	560.00	-0.69	563.90	546.40	563.90	5,189
MANDU	782.00	0.13	796.00	782.00	796.00	1,022
MATRI	940.30	-2.37	960.00	940.30	953.00	978
MBJC	282.00	0	285.00	280.00	280.00	14,456
MBL	211.50	1.2	212.00	208.30	212.00	23,280
MBLEF	8.84	-1.78	9.00	8.83	8.83	17,300
MCHL	473.00	-0.25	479.00	470.00	479.00	2,830
MDB	564.10	-1	574.90	562.50	570.50	5,336
MEHL	407.70	-1.28	412.00	404.80	408.10	10,424
MEL	304.00	6.37	304.00	276.20	280.10	106,190
MEN	659.80	1.04	666.00	651.00	666.00	136,091
MERO	742.00	0.27	754.80	720.30	754.80	3,451
MFIL	580.00	-0.33	588.80	573.50	588.80	11,893
MHCL	398.00	0	400.00	392.20	392.20	5,886
MHL	480.30	-0.35	485.00	475.20	485.00	15,543
MHNL	257.50	0.78	260.00	244.90	260.00	16,758
MKCL	1,349.80	0.06	1,375.00	1,333.00	1,375.00	3,545
MKHC	385.90	1.55	386.00	368.00	375.00	9,761
MKHL	771.00	-3.02	783.00	765.00	779.50	770
MKJC	536.00	-0.74	544.70	530.00	538.60	28,585
MLBBL	1,468.90	-0.68	1,498.90	1,457.10	1,498.90	363
MLBL	380.60	-0.86	386.90	380.20	386.90	9,174
MLBLD89	1,298.00	1.97	1,298.00	1,298.00	1,298.00	304
MLBS	1,510.00	-1.24	1,541.00	1,500.00	1,510.00	1,088
MLBSL	1,995.00	0.25	2,025.00	1,965.00	2,025.00	872
MMF1	8.51	-1.73	8.82	8.49	8.82	4,257
MMKJL	579.00	0.87	584.00	572.00	578.90	3,314
MNBBL	348.50	-0.99	358.70	348.30	354.70	25,921
MND84/85	1,103.00	-1.96	1,103.00	1,103.00	1,103.00	25
MNMF1	8.97	1.93	8.97	8.80	8.80	4,400
MPFL	535.10	-0.91	547.00	532.00	547.00	4,167
MSHL	901.00	-3.12	911.40	876.00	911.40	2,863
MSLB	1,379.00	1.95	1,463.00	1,351.10	1,369.00	1,504
NABBC	836.80	-0.38	854.00	818.00	854.00	43,674
NABIL	507.00	-0.02	511.00	505.00	511.00	18,121
NABILD2089	1,062.10	-0.55	1,065.00	1,056.10	1,057.00	234
NADEP	740.00	-1.2	752.70	727.00	738.00	1,597
NBBD2085	1,131.10	-1.65	1,150.10	1,150.10	1,150.10	1
NBF2	9.05	-0.77	9.30	9.05	9.28	14,830
NBF3	8.81	-0.68	8.98	8.70	8.70	3,300
NBL	237.00	-0.42	240.00	236.10	240.00	25,934
NESDO	1,514.00	-0.23	1,545.00	1,490.00	1,545.00	1,221
NFS	659.90	-1.57	677.00	648.00	671.00	23,389
NGPL	373.10	-1.03	378.50	370.10	377.00	132,883
NHDL	684.10	-1.85	709.90	683.30	697.00	12,560
NHPC	187.90	-1.21	192.00	187.20	192.00	8,090
NIBLGF	8.55	1.06	8.62	8.55	8.62	800
NIBLSTF	8.47	1.44	8.48	8.19	8.35	134,459
NIBSF2	8.40	0.6	8.50	8.21	8.35	3,100
NICA	306.90	-0.68	311.90	305.70	311.90	35,247
NICAD2091	1,072.00	-0.46	1,072.00	1,069.00	1,069.00	125
NICAD85/86	1,132.10	-4.87	1,132.10	1,132.10	1,132.10	25
NICBF	8.76	-0.57	8.76	8.64	8.70	5,100
NICFC	8.69	-0.11	8.77	8.53	8.53	16,900
NICGF2	8.60	-1.15	8.70	8.60	8.68	1,600
NICL	504.00	-0.49	510.20	500.30	500.30	20,641
NICLBSL	550.00	-0.18	552.00	543.00	552.00	7,201
NICSF	8.40	0.12	8.41	8.23	8.23	2,100
NIFRA	275.90	-0.58	280.00	273.50	277.50	151,522
NIFRAUR85/86	1,062.00	-0.28	1,062.00	1,046.00	1,046.00	49
NIL	579.00	-0.17	587.00	575.00	582.50	6,251
NIMB	190.00	-0.52	192.90	189.50	192.90	69,714
NIMBD90	1,396.50	-2	1,425.00	1,425.00	1,425.00	1
NIMBPO	155.00	-0.32	155.00	155.00	155.00	335
NLG	684.00	-1.99	709.90	684.00	709.90	13,515
NLIC	799.00	-1.35	818.90	789.00	818.90	65,155
NLICL	601.90	-0.5	613.90	597.60	613.90	4,978
NMB	234.60	-0.59	238.20	234.10	234.80	24,865
NMB50	9.90	-0.5	10.00	9.90	9.95	142,590
NMBD87/88	1,102.00	-1.96	1,102.10	1,102.00	1,102.10	125
NMBD89/90	1,309.30	-2	1,309.30	1,309.30	1,309.30	25
NMBHF2	8.94	1.36	8.98	8.65	8.65	11,630
NMBMF	653.00	-2.1	656.80	644.00	654.00	540
NMFBS	1,289.00	0.31	1,310.00	1,260.10	1,260.10	11,046
NMIC	1,260.10	-2.99	1,295.00	1,260.10	1,280.10	5,276
NMLBBL	627.10	-0.65	641.90	626.20	641.90	3,526
NRIC	1,317.00	-0.6	1,340.00	1,305.20	1,340.00	61,358
NRM	419.80	0.19	426.00	416.10	420.00	15,034
NRN	1,945.00	-1.02	2,004.30	1,902.70	2,004.30	54,422
NSIF2	10.00	-0.79	10.08	9.98	9.98	1,700
NTC	852.30	-0.66	859.90	850.00	858.00	4,190
NUBL	736.00	-0.31	737.00	732.80	732.80	7,820
NWCL	790.00	-0.25	808.00	785.00	800.00	1,591
NYADI	394.00	-2.69	410.10	389.00	397.00	10,849
OHL	689.00	-1.29	709.50	671.00	684.10	5,010
OMPL	1,180.00	3.51	1,183.00	1,136.00	1,162.80	11,941
PBD88	1,219.00	-1.93	1,219.00	1,219.00	1,219.00	25
PBLD87	1,089.00	-1.71	1,089.00	1,089.00	1,089.00	100
PCBL	251.80	0.32	251.80	245.00	251.00	72,945
PFL	377.50	-0.66	384.90	377.50	384.90	5,230
PHCL	323.00	-3.58	340.00	322.00	340.00	32,172
PMHPL	327.00	-2.1	339.60	326.00	339.60	22,876
PMLI	485.90	-0.63	490.00	481.00	481.00	3,083
PPCL	324.60	-0.58	327.00	322.00	326.00	17,445
PPL	332.00	-3.18	347.00	330.00	347.00	117,563
PRIN	656.10	-1	674.70	656.10	674.70	6,735
PROFL	462.40	0	474.00	453.20	453.20	12,100
PRSF	10.18	-1.26	10.20	10.18	10.20	2,900
PRVU	185.40	-0.32	189.00	184.50	189.00	97,336
PSF	10.23	1.69	10.26	10.10	10.10	18,610
PURE	850.10	6.93	860.00	800.00	809.90	37,505
RADHI	743.00	-0.8	763.90	740.00	763.90	213,662
RAWA	719.00	1.27	719.00	691.10	700.00	1,795
RBCL	14,800.00	0.16	14,980.00	14,777.00	14,777.00	159
RBCLPO	11,900.00	-2.51	11,962.90	11,900.00	11,962.90	50
RFPL	355.00	-2.74	366.00	351.50	358.50	13,379
RHGCL	254.50	-1.17	261.20	250.90	260.00	52,879
RHPL	263.00	-0.75	272.00	262.00	270.30	27,455
RIDI	226.00	-1.05	231.00	224.10	230.00	53,336
RLFL	424.80	-0.59	433.00	420.00	433.00	7,159
RMF1	9.08	0.22	9.24	8.92	9.24	11,579
RMF2	9.10	0.33	9.20	9.10	9.20	10,200
RNLI	475.00	0	484.00	470.50	484.00	55,885
RSDC	611.40	0.07	620.00	598.80	598.80	1,842
RSY	9.02	0.22	9.15	8.85	8.85	5,041
RURU	757.00	0.54	759.80	750.00	750.10	22,235
SADBL	399.00	0.13	402.00	397.00	402.00	18,799
SAGAR	752.80	9.99	752.80	684.00	684.00	480
SAGF	9.89	1.96	9.89	9.89	9.89	100
SAHAS	680.00	-1.59	704.00	678.70	704.00	285,787
SALICO	589.00	0.86	593.60	577.50	585.00	6,577
SANIMA	302.00	0.97	303.60	295.00	303.60	60,999
SANVI	641.80	9.99	641.80	571.90	571.90	107,443
SAPDBL	825.00	-0.6	840.00	810.10	815.00	33,226
SARBTM	900.00	0.45	911.00	890.00	911.00	51,474
SBCF	8.96	-0.99	9.00	8.96	8.97	5,000
SBD89	1,221.00	0.91	1,221.00	1,221.00	1,221.00	25
SBI	394.70	0.05	396.00	386.70	394.00	9,727
SBID2090	1,059.00	-0.94	1,060.00	1,057.00	1,060.00	150
SBID89	1,200.00	-0.3	1,201.00	1,200.00	1,201.00	50
SBL	322.70	-0.4	327.90	321.30	322.50	16,598
SBLD2091	1,080.00	-0.92	1,100.00	1,075.00	1,075.00	417
SBLD89	1,400.00	-1.75	1,400.00	1,400.00	1,400.00	25
SCB	636.90	0.11	639.90	633.50	637.00	11,815
SEF	9.22	1.88	9.23	9.05	9.23	16,064
SFCL	392.10	-1.08	400.00	392.10	396.10	8,670
SFEF	9.10	-0.44	9.10	9.10	9.10	9,040
SFMF	9.81	-1.9	10.00	9.81	10.00	7,600
SGHC	405.00	3.85	405.00	382.30	390.30	119,306
SGIC	456.10	-1.26	465.00	451.20	460.00	8,386
SHEL	287.00	0.28	290.00	284.10	284.10	65,923
SHINE	404.00	-0.49	408.10	402.50	404.10	9,189
SHINED	1,151.10	-0.35	1,170.90	1,151.10	1,170.90	9,114
SHIVM	590.00	0.43	593.00	586.50	593.00	180,476
SHL	545.80	0.15	552.00	542.00	552.00	28,517
SHLB	1,729.00	-1.09	1,780.00	1,700.00	1,780.00	1,387
SHPC	504.90	0.58	512.00	498.00	512.00	60,567
SICL	629.00	-0.11	630.10	620.10	630.10	5,238
SIFC	489.80	-0.79	493.00	485.00	493.00	2,381
SIGS2	9.00	-2.17	9.38	9.00	9.38	68,810
SIGS3	9.28	1.98	9.28	9.10	9.11	33,600
SIKLES	640.00	-0.31	654.90	639.00	650.00	7,878
SINDU	698.00	-1.55	722.00	695.00	700.00	12,601
SJCL	282.40	-0.84	290.00	281.00	290.00	5,499
SJLIC	433.00	0	439.80	428.10	434.00	31,921
SKBBL	845.30	1.84	852.00	840.10	846.00	5,337
SLBBL	847.10	-1.16	869.00	847.10	855.00	6,202
SLBSL	1,302.00	0.53	1,307.00	1,285.00	1,296.00	1,932
SLCF	9.00	-1.32	9.10	8.95	9.08	48,400
SMATA	795.60	0.84	795.60	773.30	773.30	8,115
SMB	2,139.00	0	2,145.00	2,100.00	2,140.00	700
SMFBS	1,653.30	-1.3	1,698.00	1,622.70	1,698.00	284
SMH	775.00	3.33	790.00	761.60	764.90	4,049
SMHL	784.00	-0.13	794.00	770.40	785.00	3,107
SMJC	508.00	-0.96	518.00	501.30	518.00	7,119
SMPDA	889.90	-0.01	924.00	872.20	872.20	2,895
SNLI	476.50	0.74	478.00	469.00	471.00	34,543
SONA	418.00	-0.36	422.00	416.20	419.00	27,158
SPC	464.90	-0.02	472.80	457.10	471.70	5,861
SPDL	421.00	0.26	424.90	416.10	422.00	258,323
SPHL	505.00	0.2	505.00	498.10	498.10	3,736
SPIL	659.00	-1.05	666.00	650.00	660.00	3,001
SPL	934.90	-0.06	934.90	917.10	926.00	350
SRLI	388.50	-0.69	395.00	387.50	392.00	7,793
SSHL	165.00	-0.48	168.00	164.70	167.00	26,537
STC	5,317.00	0.15	5,399.90	5,256.00	5,399.90	1,212
SWASTIK	523.60	8.18	523.60	477.70	477.70	50
SWBBL	780.00	0	795.60	777.00	795.60	5,665
SWMF	689.90	-0.73	703.00	679.40	703.00	1,970
TAMOR	469.00	-0.85	475.80	468.00	471.10	9,370
TPC	324.00	-1.25	332.00	322.20	329.10	23,641
TRH	687.20	-1.12	696.00	687.20	696.00	3,259
TSHL	691.00	1.77	691.40	678.00	678.00	1,351
TTL	754.00	6.05	756.20	712.00	712.00	62,943
TVCL	415.00	-0.62	416.90	407.00	410.00	4,320
UAIL	445.00	-0.67	453.90	440.20	453.90	5,766
UHEWA	580.00	-1.19	585.00	580.00	584.00	4,983
ULBSL	3,795.00	-1.02	3,799.00	3,763.00	3,763.30	294
ULHC	455.50	-0.55	460.00	449.60	449.70	13,454
UMHL	534.30	0.24	536.90	530.00	533.00	25,310
UMRH	552.00	0.09	559.00	541.00	541.00	1,599
UNHPL	514.90	-1.92	529.59	510.00	529.59	214,479
UNL	47,290.00	0.64	47,290.00	47,290.00	47,290.00	13
UNLB	1,959.00	-0.76	2,000.00	1,892.00	1,974.00	2,647
UPCL	363.00	-1.09	370.00	362.50	370.00	48,450
UPPER	175.10	-1.02	178.00	174.80	177.90	52,125
USHEC	470.10	-2.45	476.00	469.00	474.10	10,133
USHL	688.00	-0.72	690.00	681.00	690.00	1,250
USLB	1,778.00	-1	1,830.00	1,778.00	1,830.00	12,837
VLBS	775.00	-1.15	775.00	760.00	770.00	5,239
VLUCL	557.90	-0.2	568.00	551.00	568.00	2,081
WNLB	2,009.00	0.1	2,009.00	1,942.30	1,990.00	359

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
DHEL	595.20	10	595.20	537.00	551.90	122,135	70,292,740.50
MABEL	705.40	10	705.40	628.20	654.10	61,386	40,925,671.00
BANDIPUR	555.00	9.99	555.00	514.40	514.40	2,360	1,307,985.00
BUNGAL	647.60	9.99	647.60	561.00	600.00	36,430	22,660,841.00
HIMSTAR	744.50	9.99	744.50	663.40	663.40	56,113	40,254,618.30
JHAPA	414.10	9.99	414.10	384.00	384.00	120	48,951.00
SAGAR	752.80	9.99	752.80	684.00	684.00	480	359,294.00
SANVI	641.80	9.99	641.80	571.90	571.90	107,443	66,831,005.40
SWASTIK	523.60	8.18	523.60	477.70	477.70	50	25,117.00
PURE	850.10	6.93	860.00	800.00	809.90	37,505	31,149,454.60

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CORBL	1,745.00	-6.03	1,873.00	1,687.00	1,819.90	16,171	28,251,451.80
NICAD85/86	1,132.10	-4.87	1,132.10	1,132.10	1,132.10	25	28,302.50
H8020	10.20	-3.77	10.50	10.07	10.50	5,000	52,290.00
KBLD89	1,282.00	-3.61	1,304.00	1,282.00	1,304.00	150	194,500.00
PHCL	323.00	-3.58	340.00	322.00	340.00	32,172	10,485,049.80
GRDBL	1,075.90	-3.51	1,120.00	1,062.00	1,095.00	24,199	26,068,155.30
PPL	332.00	-3.18	347.00	330.00	347.00	117,563	39,462,264.40
MSHL	901.00	-3.12	911.40	876.00	911.40	2,863	2,575,482.00
MKHL	771.00	-3.02	783.00	765.00	779.50	770	596,080.00
NMIC	1,260.10	-2.99	1,295.00	1,260.10	1,280.10	5,276	6,732,145.80

Symbol	Turnover	LTP
BARUN	274,044,421.30	344.90
SAHAS	196,055,143.40	680.00
RADHI	159,488,245.40	743.00
UNHPL	110,457,987.50	514.90
SPDL	108,753,402.70	421.00
SHIVM	106,411,311.90	590.00
NRN	104,856,635.40	1,945.00
MEN	89,307,100.10	659.80
NRIC	80,613,553.40	1,317.00
DHEL	70,292,740.50	595.20

Sector	Turnover
Hydro Power	2,064,107,594.80
Manufacturing And Processing	239,833,876.00
Others	231,938,675.30
Investment	227,866,696.30
Commercial Banks	211,862,146.80
Development Bank Limited	209,849,004.20
Microfinance	206,169,039.30
Life Insurance	167,124,887.50
Finance	67,040,651.70
Non-Life Insurance	55,199,902.60

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors