merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/06/30 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	930.00	-0.85	938.00	915.00	938.00	1,013
ADBL	302.00	-0.89	305.00	301.00	302.00	14,556
ADBLD83	1,079.90	1.88	1,079.90	1,079.90	1,079.90	25
AHL	448.80	0.18	470.00	435.00	470.00	4,653
AHPC	261.00	-0.46	264.00	260.00	260.10	74,273
AKJCL	360.00	0.59	363.10	357.00	357.90	275,111
AKPL	252.50	-0.63	255.00	252.10	255.00	71,324
ALBSL	1,075.00	1.13	1,150.00	1,040.00	1,040.00	4,809
ALICL	434.80	-0.48	436.90	430.00	430.00	18,840
ANLB	5,882.00	-0.05	5,882.00	5,711.60	5,714.00	372
APHL	849.90	-0.6	855.00	788.00	812.30	27,374
API	331.70	-0.24	334.80	329.90	333.00	190,230
AVYAN	1,044.70	0.16	1,045.00	1,032.20	1,043.00	706
BANDIPUR	722.00	-3.48	750.90	710.60	710.60	19,129
BARUN	314.00	-1.57	320.00	314.00	319.50	20,598
BBC	4,162.00	-2	4,261.00	4,141.00	4,141.00	193
BEDC	325.00	-1.93	339.80	314.90	314.90	41,942
BFC	492.10	-1.58	509.50	486.20	504.50	26,201
BGWT	587.10	-2.8	617.90	585.00	604.00	1,429
BHCL	536.00	-1.65	550.00	529.00	545.00	21,900
BHDC	433.30	-1.52	439.00	433.10	439.00	10,529
BHL	206.20	-0.63	209.90	205.10	209.90	74,056
BHPL	490.00	-2.97	503.00	490.00	503.00	9,049
BJHL	790.20	-3.4	824.00	777.10	777.10	5,826
BNHC	312.00	-0.32	314.00	306.10	306.10	2,983
BNL	14,301.80	-3	14,301.80	14,301.80	14,301.80	10
BOKD86	1,085.00	-1.81	1,085.00	1,080.00	1,080.00	60
BPCL	636.00	-0.93	649.00	636.00	649.00	16,893
BUNGAL	639.00	-4.84	705.00	625.70	705.00	45,755
C30MF	9.96	0.2	9.96	9.94	9.94	400
CBBL	906.50	-0.45	911.00	905.00	910.00	20,142
CBLD88	1,200.00	-1.23	1,200.00	1,200.00	1,200.00	25
CCBD88	1,271.00	2.91	1,271.00	1,265.00	1,265.00	245
CFCL	592.00	-4.01	618.50	590.00	607.50	73,934
CGH	764.00	-0.52	770.00	761.00	765.00	7,118
CHCL	472.50	-0.74	477.00	472.00	477.00	11,763
CHDC	2,115.00	-0.56	2,164.90	2,100.10	2,164.90	22,019
CHL	261.90	0.38	263.50	258.00	260.90	10,171
CIT	1,685.90	-0.27	1,791.00	1,680.00	1,700.00	9,520
CITY	404.00	-0.98	420.00	398.00	420.00	87,210
CIZBD86	1,180.00	0.06	1,251.00	1,180.00	1,214.60	110
CIZBD90	1,202.80	-0.6	1,246.30	1,202.80	1,240.00	150
CKHL	599.00	-0.17	599.00	586.00	586.10	291
CLI	443.00	-0.45	449.00	441.10	442.00	11,086
CMF2	9.87	-2.28	9.88	9.87	9.87	5,100
CORBL	1,899.00	13.04	1,900.00	1,630.20	1,660.00	7,961
CREST	1,192.00	-0.41	1,256.70	1,171.20	1,256.70	6,097
CSY	9.35	2.52	9.35	9.02	9.12	5,153
CYCL	1,357.00	-2.02	1,390.00	1,350.00	1,385.00	862
CZBIL	194.00	-1.02	197.90	190.20	194.00	30,137
DDBL	817.00	-0.37	827.00	816.20	821.00	9,727
DHEL	567.00	-2.58	610.00	567.00	610.00	11,477
DHPL	279.00	-0.89	279.90	273.10	277.30	2,677
DLBS	1,349.00	-5	1,349.00	1,207.00	1,349.00	3,324
DOLTI	330.50	-1.64	344.00	330.00	344.00	24,835
DORDI	242.00	-1.63	248.00	240.00	248.00	27,955
EBL	694.00	-0.57	700.00	692.00	700.00	28,812
EBLD85	1,160.00	0	1,194.00	1,160.00	1,194.00	190
EBLD86	1,101.00	0.09	1,101.00	1,101.00	1,101.00	25
EBLD91	1,090.00	0	1,090.00	1,090.00	1,090.00	50
EDBL	553.40	-1.13	560.00	550.10	558.00	5,033
EHPL	373.00	-1.32	385.00	365.00	385.00	15,024
ENL	820.00	-2.83	830.00	820.00	830.00	230
FMDBL	762.80	0.24	767.00	760.00	767.00	5,475
FOWAD	960.00	-2.05	970.00	955.00	970.00	3,275
GBBD85	1,080.00	0.44	1,080.00	1,070.10	1,070.10	45
GBBL	399.00	-0.75	403.00	399.00	402.00	16,329
GBILD84/85	1,128.00	0	1,155.00	1,128.00	1,145.00	1,200
GBIME	238.00	-0.54	246.00	238.00	246.00	117,471
GBIMESY2	9.21	-0.65	9.21	9.10	9.10	300
GBLBS	748.80	-0.16	761.00	730.30	740.10	4,435
GCIL	349.00	-0.94	355.00	348.00	355.00	20,739
GFCL	650.00	3.67	658.00	610.00	622.10	20,482
GHL	215.50	-2.93	222.90	215.00	222.00	57,759
GIBF1	10.70	0.94	10.70	10.55	10.55	2,900
GILB	1,076.00	-1.74	1,158.70	1,075.00	1,110.00	2,053
GLBSL	1,838.80	2.27	1,850.00	1,754.00	1,798.00	1,770
GLH	248.10	-1.16	254.80	248.10	250.00	23,802
GMFBS	1,218.00	0.58	1,247.00	1,180.40	1,247.00	236
GMFIL	459.00	-1.29	469.60	450.00	450.00	6,735
GMLI	1,146.80	-1.98	1,164.00	1,146.70	1,146.70	1,238
GRDBL	1,027.90	0.48	1,061.00	972.00	972.00	3,045
GSY	9.80	-2	10.00	9.52	9.80	21,500
GUFL	535.00	-0.93	548.00	535.00	541.00	7,443
GVL	465.80	-0.89	472.00	465.10	471.00	6,598
GWFD83	1,117.00	1.55	1,117.00	1,116.00	1,116.00	150
H8020	11.35	0	11.78	11.11	11.11	502,900
HATHY	687.00	-3.38	720.00	683.80	720.00	9,658
HBL	191.10	-0.83	193.00	191.00	192.00	25,063
HBLD86	1,200.00	0	1,200.10	1,200.00	1,200.00	245
HDHPC	202.50	-0.74	207.00	202.00	206.00	74,856
HDL	1,141.00	-0.22	1,154.00	1,140.00	1,154.00	18,147
HEI	535.00	-0.37	550.00	525.00	525.00	8,078
HEIP	321.00	-2.73	322.00	320.70	320.70	540
HFIN	721.00	-1.25	743.80	721.00	729.00	20,249
HHL	332.00	-1.78	345.00	330.00	336.00	24,009
HIDCL	250.00	-1.11	252.80	248.90	252.80	36,176
HIDCLP	185.10	-0.96	188.00	185.10	186.00	122,586
HIMSTAR	751.00	0.81	795.00	739.20	740.00	6,351
HLBSL	873.90	-0.07	886.00	849.10	849.10	1,743
HLI	319.80	-1.54	324.00	318.00	322.50	40,405
HLICF	8.69	-2.36	8.95	8.50	8.70	2,000
HPPL	358.00	0.28	359.80	353.00	355.00	31,914
HRL	571.00	-1.72	610.00	570.00	610.00	60,645
HURJA	229.00	-0.99	232.00	225.10	226.10	33,676
ICFC	605.00	-1.63	612.00	601.20	609.00	11,261
ICFCD88	1,143.00	0.26	1,143.00	1,143.00	1,143.00	10
ICFCD89	1,098.30	0.16	1,135.00	1,095.00	1,095.00	565
IGI	431.90	-0.71	446.50	428.10	446.50	7,898
IHL	353.00	-3.29	365.00	350.00	365.00	11,861
ILBS	884.00	-0.9	885.00	866.00	871.00	2,911
ILI	419.00	0.41	420.00	415.00	415.00	4,671
JBBD87	1,122.00	1.08	1,122.00	1,122.00	1,122.00	100
JBBL	334.80	-0.36	338.00	334.00	336.00	16,149
JBLB	1,236.00	-1.2	1,250.00	1,236.00	1,244.10	5,868
JFL	397.00	-0.8	399.00	394.00	397.00	4,720
JHAPA	1,287.00	-0.99	1,317.00	1,261.00	1,280.00	2,805
JOSHI	259.60	-0.15	260.00	255.00	259.00	10,309
JSLBB	1,011.00	-1.84	1,019.00	1,000.10	1,000.20	311
KBL	204.20	-1.35	208.00	204.00	208.00	161,059
KBLD86	1,180.00	1.14	1,180.00	1,180.00	1,180.00	50
KBLD89	1,251.00	0	1,287.00	1,251.00	1,287.00	275
KBLD90	1,206.20	0.01	1,215.00	1,203.20	1,203.20	128
KBSH	1,285.00	-2.73	1,295.00	1,150.00	1,295.00	568
KDBY	10.79	-0.09	10.90	10.70	10.78	734,450
KDL	750.10	-1.19	767.90	750.00	763.50	2,672
KEF	10.52	-2.5	10.65	10.51	10.51	3,500
KHPL	843.10	-4.19	890.00	836.00	836.00	12,498
KKHC	250.00	4.6	266.00	239.70	245.40	98,170
KMCDB	816.90	-0.74	823.00	777.70	823.00	6,047
KPCL	465.00	-1.13	472.00	465.00	471.20	6,943
KSBBL	469.00	-0.64	472.00	466.10	470.10	13,598
KSY	9.65	-1.53	9.67	9.65	9.65	500
LBBL	473.90	-0.65	475.00	472.30	475.00	29,360
LBBLD89	1,302.90	3	1,302.90	1,302.90	1,302.90	25
LBLD88	1,085.00	-0.28	1,085.00	1,085.00	1,085.00	25
LEC	207.50	-1.66	211.80	206.00	211.00	72,140
LICN	793.00	-0.7	799.00	790.00	790.00	4,015
LLBS	920.00	0	920.00	920.00	920.00	10
LSL	213.60	-3.78	222.10	212.30	222.10	84,181
LUK	10.01	-0.4	10.18	10.00	10.00	11,900
LVF2	10.19	1.9	10.19	10.00	10.00	14,940
MABEL	630.00	-4.26	650.00	622.10	643.50	9,451
MAKAR	465.00	-1.27	478.90	463.00	466.00	2,007
MANDU	805.00	-0.86	824.00	791.00	810.00	2,469
MATRI	850.00	-0.48	879.70	850.00	850.00	702
MBJC	272.40	-0.98	288.80	270.10	288.80	14,315
MBL	240.00	-0.21	242.00	239.00	241.00	44,137
MBLEF	9.96	0.1	10.09	9.93	9.93	3,100
MCHL	288.20	-1.64	297.00	288.10	288.10	5,630
MDB	580.00	-0.5	584.90	578.60	582.00	14,151
MEHL	327.90	-2.12	336.00	325.00	330.00	2,521
MEL	219.00	-0.45	223.00	216.20	216.20	13,520
MEN	570.00	-0.73	576.00	568.00	574.50	68,774
MERO	699.60	-1.06	700.00	690.20	695.10	1,409
MFIL	772.00	-0.45	795.40	736.80	736.80	31,384
MHCL	330.00	0	330.00	325.20	330.00	4,110
MHL	460.00	-1.33	477.00	452.30	461.00	7,842
MHNL	239.40	-1.68	243.30	233.00	240.20	19,091
MKCL	1,090.00	-0.46	1,090.00	1,070.00	1,090.00	1,191
MKHC	297.00	-1.66	304.00	295.60	295.60	16,151
MKHL	467.00	-2.51	475.00	467.00	468.10	4,632
MKJC	456.10	-1.28	462.00	456.10	462.00	4,842
MLBBL	1,135.00	-2.16	1,150.00	1,130.00	1,141.00	2,158
MLBL	352.00	-0.28	355.90	349.00	355.90	24,329
MLBLD89	1,296.40	2.89	1,296.40	1,296.40	1,296.40	10
MLBS	1,169.50	0.48	1,169.50	1,131.00	1,131.00	177
MLBSL	1,713.00	0.18	1,725.00	1,700.00	1,700.00	374
MMF1	9.70	1.04	10.15	9.35	9.35	10,350
MMKJL	467.00	-1.27	470.10	466.00	470.10	2,150
MNBBL	362.50	-0.68	365.10	362.00	365.00	24,239
MNMF1	9.75	-0.61	9.76	9.75	9.76	1,100
MPFL	605.00	-1.45	611.80	600.00	600.00	29,052
MSHL	585.00	-3.77	593.00	579.70	591.50	2,129
MSLB	1,245.00	1.86	1,248.00	1,205.10	1,220.00	578
NABBC	770.00	-1.29	784.80	760.30	780.00	1,550
NABIL	521.90	-0.4	527.00	520.20	526.00	24,993
NABILD2089	1,060.00	-2.75	1,090.00	1,090.00	1,090.00	27
NABILD87	1,125.10	1	1,125.10	1,125.10	1,125.10	25
NADEP	711.00	-1.52	724.00	710.00	710.10	967
NBF2	10.05	-1.08	10.15	9.90	9.90	1,920
NBF3	10.15	1.5	10.15	9.75	9.81	108,340
NBL	262.20	-0.11	265.00	260.30	265.00	38,827
NBLD87	1,086.40	-3	1,120.00	1,120.00	1,120.00	5
NESDO	1,528.00	-0.13	1,530.00	1,500.00	1,530.00	644
NFS	566.00	-1.74	579.90	565.10	579.90	4,664
NGPL	402.90	-1.25	408.00	401.00	408.00	84,495
NHDL	636.00	0.95	636.00	625.10	625.10	8,364
NHPC	255.00	-2.67	264.80	250.00	264.80	205,607
NIBD84	1,065.00	0	1,065.00	1,051.30	1,051.30	155
NIBLGF	9.31	-2	9.50	9.25	9.50	1,900
NIBLSTF	9.31	0.11	9.31	8.89	8.89	1,200
NIBSF2	9.20	1.55	9.20	9.00	9.00	7,900
NICA	327.10	-0.37	330.00	325.00	330.00	30,707
NICAD2091	1,061.00	0.46	1,066.00	1,060.00	1,060.00	225
NICBF	9.08	0.44	9.08	9.08	9.08	200
NICD88	1,079.00	-0.56	1,085.00	1,079.00	1,085.00	155
NICFC	9.10	0.33	9.28	9.01	9.02	2,950
NICGF2	9.12	-0.87	9.19	9.10	9.10	7,900
NICL	513.70	-0.45	530.00	511.10	521.00	7,677
NICLBSL	546.10	-1.6	558.00	546.10	550.10	6,071
NICSF	9.30	-0.53	9.50	9.25	9.30	32,650
NIFRA	247.20	-0.36	249.90	245.50	249.00	52,807
NIFRAGED	1,041.10	-0.03	1,041.40	1,041.10	1,041.40	80
NIFRAUR85/86	1,065.00	0	1,065.00	1,065.00	1,065.00	40
NIL	609.00	-1.3	617.00	603.10	610.10	3,689
NIMB	190.00	0	194.00	189.00	190.00	134,717
NIMBPO	145.00	0	145.00	142.00	144.00	17,026
NLG	580.00	-1.19	583.00	572.00	582.00	6,598
NLIC	737.00	-0.54	745.00	735.00	744.00	26,169
NLICL	574.00	0.7	574.00	560.10	567.00	7,644
NMB	235.50	-1.01	240.00	235.00	240.00	28,083
NMB50	10.18	0.99	10.18	10.18	10.18	100
NMBHF2	9.74	0.93	9.75	9.52	9.52	7,100
NMBMF	619.90	0.62	619.90	605.40	616.00	1,101
NMFBS	1,114.00	-0.09	1,115.00	1,101.00	1,101.20	2,620
NMIC	945.00	-0.74	960.10	945.00	952.00	1,528
NMLBBL	546.60	-0.69	558.00	541.10	558.00	7,457
NRIC	919.00	-2.44	942.00	916.00	935.00	25,082
NRM	321.10	-2.4	336.00	320.00	328.00	8,787
NRN	1,412.50	-0.18	1,485.70	1,390.00	1,485.70	68,301
NSIF2	10.65	0.76	10.65	10.55	10.57	62,900
NSY	9.28	-0.22	9.49	9.00	9.00	5,940
NTC	843.00	0	843.10	840.00	843.00	6,339
NUBL	617.00	-1.44	635.00	617.00	635.00	3,837
NWCL	719.00	-1.52	727.50	719.00	727.40	1,919
NYADI	376.00	-1.03	377.90	370.20	370.20	3,248
OHL	672.00	0.54	672.00	660.00	660.50	1,518
OMPL	975.00	-3.18	1,007.00	960.00	1,007.00	6,112
PBD85	1,069.10	-0.73	1,069.10	1,069.10	1,069.10	25
PBD88	1,220.00	0.41	1,245.00	1,215.00	1,215.00	75
PBLD84	1,093.00	1.94	1,093.10	1,093.00	1,093.10	14,365
PCBL	232.40	-0.39	236.00	231.00	231.00	34,867
PCIL	639.00	-3.47	670.00	638.00	660.00	39,939
PFL	363.70	-0.36	365.00	356.00	365.00	4,839
PHCL	292.10	-1.98	299.00	292.00	296.00	49,849
PMHPL	314.00	-1.23	320.00	310.10	311.20	2,479
PMLI	444.00	-1.36	455.00	442.30	450.20	9,681
PPCL	337.00	-2.6	356.30	335.00	356.30	19,438
PPL	319.00	-2.71	327.00	311.60	311.60	15,094
PRIN	679.70	-0.07	699.00	672.00	699.00	7,156
PROFL	425.20	-2.99	449.90	425.20	449.90	6,503
PRSF	12.47	-0.4	12.79	12.47	12.50	3,800
PRVU	187.20	-0.95	191.70	187.00	189.00	55,501
PSF	11.70	-0.51	11.80	11.65	11.66	9,900
PURE	802.00	-5.48	845.00	802.00	845.00	5,000
RADHI	700.00	-2.48	712.50	697.10	712.30	35,098
RAWA	446.60	-0.73	455.00	430.00	430.00	26,799
RBBD83	1,038.00	-0.39	1,038.00	1,038.00	1,038.00	40
RBBF40	9.30	0.54	9.47	9.16	9.20	2,100
RBCL	14,200.00	-0.36	14,200.00	14,015.00	14,200.00	35
RBCLPO	11,777.60	1.97	11,777.60	11,110.00	11,225.00	140
RFPL	336.60	-4.1	350.00	336.60	346.10	20,642
RHGCL	263.90	-0.42	266.00	257.10	257.10	14,224
RHPL	260.00	0.19	262.00	258.30	260.00	17,229
RIDI	326.90	-0.91	332.50	313.50	313.50	97,236
RLEL	851.00	-1.85	858.00	841.00	842.10	11,107
RLFL	460.90	-1.73	475.80	460.00	462.00	55,032
RMF1	9.80	0.51	9.99	9.71	9.71	1,487
RMF2	10.00	-0.99	10.00	10.00	10.00	300
RNLI	444.10	-0.74	447.40	444.10	444.60	9,182
RSDC	638.00	-0.31	640.00	632.00	632.40	4,298
RSML	3,189.00	-1.79	3,190.00	3,110.00	3,110.00	22,936
RSY	10.00	-0.1	10.30	9.71	9.71	2,300
RURU	637.00	-0.31	639.00	635.10	639.00	3,418
SABBL	979.00	0.99	990.00	956.30	956.30	4,816
SADBL	398.00	-0.48	402.00	396.40	402.00	115,722
SAGAR	1,526.00	-0.48	1,529.00	1,479.00	1,480.00	3,551
SAGF	10.07	0.7	10.10	10.05	10.05	1,270
SAHAS	630.20	-1.82	644.00	630.20	641.90	99,717
SAIL	878.00	-5.49	935.00	874.00	913.00	28,256
SALICO	597.00	-1.32	597.00	589.10	591.00	2,528
SANIMA	349.00	-0.85	352.00	348.90	352.00	70,248
SANVI	613.50	-3.7	635.00	607.00	607.00	19,886
SAPDBL	786.30	-1.47	915.00	780.00	780.00	30,782
SARBTM	804.00	-0.62	810.00	801.30	810.00	6,172
SBCF	10.00	0	10.10	9.80	10.00	20,350
SBD87	1,088.00	1.48	1,088.10	1,088.00	1,088.10	125
SBI	385.10	-1.26	391.50	385.10	390.10	22,923
SBID2090	1,068.00	-3	1,101.00	1,101.00	1,101.00	4
SBID83	1,085.00	-0.76	1,085.00	1,085.00	1,085.00	205
SBL	387.10	-0.1	390.00	387.10	388.40	344,827
SBLD2091	1,080.00	0	1,080.00	1,055.00	1,055.00	125
SBLD84	1,065.00	1.43	1,065.00	1,065.00	1,065.00	50
SBLD89	1,287.50	3	1,287.50	1,287.00	1,287.00	50
SCB	641.00	0	650.00	640.00	641.00	14,142
SCBD	1,208.10	7.77	1,208.10	1,154.00	1,154.00	38,183
SEF	10.20	-2.58	10.20	10.16	10.16	3,500
SFCL	369.00	0.82	370.00	364.50	365.00	6,196
SFEF	9.90	-1	10.00	9.90	9.90	700
SFMF	10.80	2.86	10.80	10.80	10.80	100
SGHC	328.00	-2.12	338.00	328.00	329.00	8,638
SGIC	457.00	-1.15	465.00	456.10	460.00	11,831
SHEL	294.80	0.27	298.00	291.50	298.00	43,653
SHINE	396.40	-0.9	401.00	396.20	401.00	17,234
SHINED	1,097.00	-0.01	1,097.00	1,097.00	1,097.00	25
SHIVM	624.00	-0.02	633.00	621.00	633.00	68,220
SHL	487.00	-0.25	490.00	483.10	490.00	21,792
SHLB	1,525.00	7.39	1,590.00	1,401.00	1,401.00	520
SHPC	485.00	-1.26	503.00	484.20	490.00	52,274
SICL	612.30	-0.46	619.00	612.30	612.30	4,351
SIFC	526.10	-1.48	540.00	521.40	537.00	66,995
SIGS2	10.50	0	10.50	10.45	10.45	500
SIGS3	10.65	0.47	10.65	10.41	10.41	12,049
SIKLES	547.00	-1.46	560.00	546.50	560.00	19,300
SINDU	697.00	-0.99	705.00	692.40	692.40	5,247
SIPD	620.00	-4.32	648.00	617.00	648.00	12,614
SJCL	267.00	-1.11	270.00	266.10	268.00	12,324
SJLIC	418.00	-0.71	420.00	410.00	410.00	6,255
SJLICP	240.10	3.49	240.10	240.10	240.10	300,000
SKBBL	748.00	-0.4	759.00	745.00	751.00	14,427
SKHEL	974.80	-3.87	1,009.90	963.30	963.30	3,796
SKHL	915.00	-1.4	940.00	903.00	925.00	7,392
SLBBL	799.00	-1.36	810.00	793.00	810.00	4,312
SLBSL	1,193.90	-0.51	1,194.80	1,130.00	1,160.00	8,624
SLCF	10.15	-1.46	10.60	10.10	10.60	27,750
SMATA	743.00	-0.93	750.00	743.00	750.00	1,358
SMB	1,984.00	1.47	2,031.00	1,860.70	1,860.70	9,919
SMFBS	1,611.00	10.8	1,643.80	1,470.00	1,470.00	15,796
SMH	521.70	-4.29	553.00	521.10	545.10	20,317
SMHL	469.00	-0.21	473.00	466.00	470.00	16,069
SMJC	441.10	-0.88	455.00	441.10	455.00	9,934
SMPDA	794.00	-1.49	800.00	786.10	786.10	1,803
SNLI	431.50	-0.58	434.00	430.10	430.10	9,408
SNORL	454.20	14.99	454.20	411.90	411.90	90
SOHL	612.10	-2.06	625.00	612.10	618.00	47,290
SONA	416.10	-0.69	420.00	415.20	416.10	11,325
SOPL	833.10	-5.9	885.30	830.00	850.00	95,026
SPC	411.00	-0.96	420.00	405.00	420.00	4,699
SPDL	357.00	-1.65	363.00	354.80	356.60	32,023
SPHL	577.00	2.49	585.00	540.00	585.00	8,800
SPIL	685.00	-0.01	689.00	679.00	681.00	2,790
SPL	670.00	0.62	670.00	650.00	655.00	935
SRLI	379.00	-0.26	385.50	376.30	380.00	13,997
SSHL	193.90	-1.27	198.00	193.50	197.00	77,934
STC	5,199.00	0.66	5,200.00	5,150.00	5,165.00	483
SWASTIK	2,071.00	-4.69	2,173.00	2,060.00	2,173.00	1,402
SWBBL	697.70	-0.04	699.00	690.00	690.20	5,825
SWMF	614.90	-2.24	625.00	610.00	619.00	5,575
SYPNL	1,334.00	-0.67	1,358.00	1,334.00	1,350.00	25,410
TAMOR	438.60	-0.63	441.00	438.20	441.00	36,500
TPC	350.30	-1.05	360.50	345.00	345.00	14,174
TPKHL	596.30	-14.03	772.50	591.10	728.20	179,731
TRH	765.00	-0.78	767.00	760.00	760.00	1,605
TSHL	445.20	-4.85	470.00	445.20	470.00	3,447
TTL	725.00	-2.29	743.00	704.90	704.90	8,021
TVCL	479.00	-3.41	487.00	479.00	486.00	5,195
UAIL	448.10	-0.42	459.00	446.00	450.00	5,778
UHEWA	581.90	-1.37	605.00	576.10	582.00	31,231
ULBSL	2,799.00	-0.21	2,799.00	2,740.00	2,785.00	183
ULHC	421.10	1.08	467.00	420.00	420.00	16,470
UMHL	575.00	-1.68	614.00	567.00	614.00	25,628
UMRH	515.00	-1.92	525.00	515.00	525.00	9,653
UNHPL	386.00	-2.38	395.00	380.00	380.00	11,561
UNL	46,900.00	1.96	46,990.00	46,900.00	46,990.00	24
UNLB	1,280.00	-0.63	1,326.00	1,280.00	1,326.00	380
UPCL	341.50	-0.64	344.90	327.00	327.00	41,053
UPPER	190.50	-0.47	193.90	190.00	192.00	81,395
USHEC	485.70	-0.27	500.00	485.40	500.00	5,151
USHL	557.90	-0.18	586.80	529.00	586.80	1,038
USLB	1,213.00	-3.41	1,250.00	1,213.00	1,230.00	1,537
VLBS	678.00	-1.07	683.00	678.00	680.00	2,585
VLUCL	439.00	-2.47	446.20	436.00	446.00	2,488
WNLB	1,330.00	-1.48	1,350.00	1,315.00	1,350.00	100
YMHL	636.50	-8.23	797.60	622.00	728.20	129,250

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SNORL	454.20	14.99	454.20	411.90	411.90	90	39,940.00
CORBL	1,899.00	13.04	1,900.00	1,630.20	1,660.00	7,961	13,593,402.90
SMFBS	1,611.00	10.8	1,643.80	1,470.00	1,470.00	15,796	25,019,048.00
SCBD	1,208.10	7.77	1,208.10	1,154.00	1,154.00	38,183	44,790,897.50
SHLB	1,525.00	7.39	1,590.00	1,401.00	1,401.00	520	748,391.00
KKHC	250.00	4.6	266.00	239.70	245.40	98,170	24,370,785.30
GFCL	650.00	3.67	658.00	610.00	622.10	20,482	12,774,553.00
SJLICP	240.10	3.49	240.10	240.10	240.10	300,000	72,030,000.00
LBBLD89	1,302.90	3	1,302.90	1,302.90	1,302.90	25	32,572.50
SBLD89	1,287.50	3	1,287.50	1,287.00	1,287.00	50	64,362.50

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
TPKHL	596.30	-14.03	772.50	591.10	728.20	179,731	113,278,711.00
YMHL	636.50	-8.23	797.60	622.00	728.20	129,250	86,939,369.00
SOPL	833.10	-5.9	885.30	830.00	850.00	95,026	80,978,173.40
SAIL	878.00	-5.49	935.00	874.00	913.00	28,256	25,446,907.80
PURE	802.00	-5.48	845.00	802.00	845.00	5,000	4,112,701.60
DLBS	1,349.00	-5	1,349.00	1,207.00	1,349.00	3,324	4,238,426.00
TSHL	445.20	-4.85	470.00	445.20	470.00	3,447	1,552,104.80
BUNGAL	639.00	-4.84	705.00	625.70	705.00	45,755	30,142,504.20
SWASTIK	2,071.00	-4.69	2,173.00	2,060.00	2,173.00	1,402	2,918,845.50
SIPD	620.00	-4.32	648.00	617.00	648.00	12,614	7,905,661.90

Symbol	Turnover	LTP
SBL	133,904,148.50	387.10
TPKHL	113,278,711.00	596.30
AKJCL	98,901,287.40	360.00
NRN	96,125,990.30	1,412.50
YMHL	86,939,369.00	636.50
SOPL	80,978,173.40	833.10
RSML	72,313,568.80	3,189.00
SJLICP	72,030,000.00	240.10
SAHAS	63,326,621.70	630.20
API	62,932,069.00	331.70

Sector	Turnover
Hydro Power	1,331,305,545.80
Commercial Banks	385,252,291.41
Manufacturing And Processing	331,578,023.40
Finance	198,609,882.10
Investment	187,712,909.60
Microfinance	184,219,323.40
Development Bank Limited	164,473,118.50
Promotor Share	99,020,534.70
Hotels And Tourism	84,279,940.10
Life Insurance	83,850,214.30

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors