merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/08/18 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	901.20	-1.94	915.00	901.20	915.00	1,334
ADBL	300.00	-0.73	302.00	295.50	302.00	45,445
ADBLB87	1,012.00	-0.39	1,015.00	1,012.00	1,015.00	500,000
AHL	408.00	-2.63	415.00	403.10	415.00	2,086
AHPC	260.00	-1.29	264.00	260.00	263.60	115,810
AKJCL	349.10	-1.8	360.00	349.10	360.00	355,959
AKPL	249.00	-1.19	253.00	247.40	251.60	96,495
ALBSL	1,101.90	0.68	1,126.00	1,065.00	1,065.00	8,104
ALICL	415.00	-1.57	421.00	414.00	420.00	27,054
ANLB	5,225.00	-1.6	5,319.00	5,175.10	5,220.00	2,311
APHL	750.40	-4.04	786.90	750.10	775.00	26,653
API	330.00	-0.78	336.90	329.00	333.00	117,926
AVYAN	1,023.50	-4.26	1,083.90	1,023.50	1,055.00	5,769
BANDIPUR	686.00	-2.11	703.90	685.10	700.80	22,497
BARUN	317.00	0.25	325.60	315.00	320.00	19,590
BBC	4,108.00	0.46	4,190.00	4,095.00	4,128.00	220
BEDC	313.50	-1.07	316.00	308.00	315.00	24,233
BFC	485.00	0.31	487.90	475.20	479.00	43,951
BGWT	500.00	-3.66	533.00	500.00	522.00	3,407
BHCL	552.00	-0.36	574.00	552.00	560.00	126,207
BHDC	424.20	-0.66	429.90	424.00	424.00	5,449
BHL	207.60	-0.38	218.00	206.20	218.00	67,315
BHPL	479.00	-1.44	510.30	470.00	510.30	2,210
BJHL	714.00	-3.12	746.00	714.00	735.00	19,120
BNHC	280.00	-0.81	283.00	277.00	282.30	23,950
BNT	11,600.00	0.42	11,600.00	11,600.00	11,600.00	20
BPCL	638.00	-0.93	644.00	638.00	644.00	7,966
BUNGAL	594.90	-1.83	619.00	590.00	601.00	26,037
CBBL	936.00	0.11	940.00	932.00	939.90	9,843
CCBD88	1,190.00	-1.24	1,190.00	1,190.00	1,190.00	25
CFCL	595.00	-2.46	618.00	589.00	610.00	158,580
CGH	773.00	-0.78	779.00	771.00	775.00	5,743
CHCL	480.00	0	486.00	477.00	485.00	10,977
CHDC	2,196.00	-0.77	2,218.00	2,191.20	2,192.00	10,840
CHL	262.90	-1.35	279.80	261.00	279.80	13,073
CIT	1,703.00	0.12	1,713.00	1,699.00	1,700.00	4,049
CITY	358.20	-1.32	365.00	358.10	365.00	70,642
CIZBD86	1,214.90	2.52	1,214.90	1,214.90	1,214.90	10
CKHL	599.00	0.4	599.00	580.00	595.00	1,547
CLI	438.80	-0.14	439.00	435.00	435.00	6,645
CORBL	1,019.60	-1.96	1,045.00	1,014.00	1,030.00	16,496
CREST	1,159.90	-0.84	1,160.00	1,150.00	1,160.00	4,619
CSY	8.75	-1.57	9.20	8.71	8.85	2,080
CYCL	1,490.00	2.05	1,529.00	1,387.00	1,387.00	11,092
CZBIL	199.60	-0.99	201.60	198.10	201.60	18,849
DDBL	841.00	-0.83	849.00	840.00	848.00	14,141
DHEL	595.00	-1.49	620.30	590.00	620.30	11,711
DHPL	283.00	-2.58	305.00	280.00	305.00	10,778
DLBS	1,125.00	-2.17	1,135.00	1,125.00	1,127.00	621
DOLTI	313.00	-1.7	318.00	310.10	315.90	15,229
DORDI	247.10	-1.55	255.00	247.00	251.10	35,653
EBL	729.00	0.14	731.00	726.50	729.20	30,911
EBLD85	1,100.10	0.76	1,128.00	1,095.20	1,095.20	62
EBLD91	1,100.00	2.8	1,102.00	1,060.00	1,060.00	218
ECL	1,470.00	-2.65	1,515.00	1,465.00	1,510.00	18,483
EDBL	583.10	0.19	587.90	577.00	577.00	15,941
EHPL	334.90	0.3	338.90	330.00	338.90	3,869
ENL	799.00	-0.75	819.60	790.00	819.60	514
FMDBL	761.00	-1.81	783.00	736.30	736.30	30,170
FOWAD	934.00	-0.64	949.90	920.00	921.10	849
GBBL	424.50	0.35	424.90	420.10	424.80	46,867
GBIME	245.00	-1.61	251.00	244.00	251.00	229,247
GBIMESY2	9.06	1.12	9.06	8.90	8.90	1,150
GBLBS	698.00	-2.31	705.00	695.00	703.00	4,416
GCIL	340.00	-0.32	348.00	340.00	340.10	8,137
GFCL	594.00	-0.59	600.00	593.10	600.00	7,901
GHL	235.60	-2.85	254.60	234.60	254.60	260,474
GIBF1	10.80	0.28	11.05	10.75	11.05	22,900
GILB	1,105.80	-0.38	1,120.00	1,105.80	1,111.00	4,479
GLBSL	1,701.00	-2.24	1,772.00	1,701.00	1,772.00	484
GLH	256.00	-1.5	259.70	253.10	257.00	36,943
GMFBS	1,156.00	0.95	1,170.00	1,140.10	1,170.00	294
GMFIL	445.00	-0.45	452.50	440.00	444.60	24,929
GMLI	1,070.00	0.38	1,112.00	1,040.00	1,040.00	1,892
GRDBL	1,046.10	-0.27	1,047.00	1,025.00	1,032.10	19,529
GSY	9.30	0	9.35	9.30	9.30	2,800
GUFL	536.30	-0.32	540.00	532.00	535.00	13,514
GVL	470.20	-0.4	475.00	470.20	472.20	7,695
H8020	12.00	0	12.00	11.78	11.78	2,100
HATHY	618.90	-5.16	668.00	615.00	658.00	34,935
HBL	192.90	-0.52	195.00	190.00	195.00	60,814
HDHPC	207.50	-0.38	211.40	197.90	197.90	59,660
HDL	1,180.90	0.16	1,184.60	1,179.00	1,182.00	22,481
HEI	524.00	-1.06	530.00	516.00	529.00	10,697
HEIP	340.00	0.15	340.00	333.00	333.00	3,200
HFIN	679.80	1.45	687.00	666.00	669.00	31,276
HHL	332.90	-1.22	339.80	331.00	335.00	10,590
HIDCL	251.00	-1.14	254.50	249.50	254.00	60,397
HIDCLP	185.00	-1.6	188.00	184.30	188.00	130,806
HIMSTAR	698.00	0.87	700.00	682.20	692.00	1,146
HLBSL	875.00	-2.22	875.00	870.00	870.20	313
HLI	315.50	-0.79	317.80	315.00	317.00	23,119
HLICF	8.70	3.57	8.70	8.30	8.30	1,000
HPPL	380.00	0	380.00	373.00	376.00	80,641
HRL	579.00	-1.03	585.00	570.00	570.00	32,717
HURJA	235.60	-2.24	241.00	235.10	241.00	44,585
ICFC	593.80	-0.2	595.00	591.40	595.00	4,156
ICFCD83	1,035.00	-0.48	1,035.00	1,035.00	1,035.00	10
ICFCD89	1,083.00	0.09	1,083.00	1,076.00	1,080.00	75
IGI	428.00	-0.47	429.00	422.30	424.00	2,695
IHL	328.00	-3.24	339.00	326.50	339.00	14,020
ILBS	860.50	-1.54	885.00	860.00	885.00	2,228
ILI	413.00	-0.82	417.00	410.00	415.00	9,526
JBBL	334.50	-0.74	340.00	333.50	336.50	11,081
JBLB	1,275.00	-0.08	1,279.90	1,265.00	1,275.00	2,915
JFL	383.90	-0.03	390.00	380.00	390.00	4,430
JHAPA	1,060.00	-1.85	1,090.00	1,051.10	1,071.00	4,788
JOSHI	273.00	-3.53	284.10	269.60	283.00	55,188
JSLBB	970.00	-2.3	990.00	960.10	990.00	963
KAHL	548.90	-0.2	565.10	546.20	550.00	76,841
KBL	212.10	-1.62	216.70	210.00	216.00	240,507
KBSH	942.80	2.47	945.50	915.00	915.00	8,785
KDBY	11.05	-0.45	11.09	10.91	10.91	59,575
KDL	768.00	-0.76	772.00	764.00	770.00	332
KEF	10.98	-0.18	11.03	10.72	10.72	71,300
KHPL	786.10	-1.49	809.90	778.00	800.00	8,969
KKHC	299.00	-9.67	340.00	298.00	340.00	814,260
KMCDB	783.00	1.69	783.00	761.00	761.00	1,323
KPCL	460.00	-0.26	463.00	458.10	458.10	2,697
KSBBL	475.00	-0.21	479.00	470.40	474.10	21,887
KSY	9.43	1.95	9.43	9.10	9.23	11,600
LBBL	482.00	-0.19	482.00	476.60	481.00	23,734
LEC	223.00	-2.19	230.00	222.00	228.00	96,115
LICN	769.00	-1.54	789.00	765.00	789.00	11,301
LLBS	870.00	-1.92	870.00	862.10	862.10	155
LSH12	9.10	-0.33	9.20	8.95	9.00	3,900
LSL	219.00	-0.64	220.00	217.10	220.00	78,182
LUK	9.99	-5.75	10.29	9.99	10.29	300
LVF2	9.65	2.55	9.65	9.28	9.28	2,600
MABEL	609.00	-1.62	625.00	609.00	615.30	13,422
MAKAR	407.10	-1.4	415.00	406.10	410.00	11,443
MANDU	817.40	-0.32	820.00	810.10	815.00	1,281
MATRI	796.10	-0.54	805.00	782.00	782.00	475
MBJC	263.60	-0.53	266.00	263.00	265.00	15,221
MBL	247.60	-0.96	250.00	245.10	250.00	69,046
MBLD87	1,126.20	-3	1,126.20	1,126.20	1,126.20	28
MBLEF	9.92	-5.07	10.14	9.73	10.14	56,700
MCHL	279.90	0.68	283.00	275.00	275.00	1,023
MDB	579.00	1.22	579.00	568.00	570.20	2,689
MEHL	282.90	4.78	285.00	267.00	270.00	16,784
MEL	206.00	-2.28	210.10	204.50	209.10	42,359
MEN	619.60	0.68	621.00	615.00	615.00	94,698
MEPDL	603.20	14.98	603.20	540.30	540.30	970
MERO	657.00	0.29	660.00	643.00	660.00	6,174
MFIL	748.00	0.27	748.00	730.00	735.00	20,825
MHCL	305.00	-0.36	306.50	299.00	305.00	7,692
MHL	466.00	-0.43	468.00	455.10	464.00	4,368
MHNL	241.90	-0.78	243.90	240.10	240.10	11,983
MKCL	985.00	-3.05	1,015.00	980.00	1,005.60	3,517
MKHC	265.00	-1.19	268.00	262.00	266.00	21,820
MKHL	498.60	-0.28	503.90	498.00	500.00	3,850
MKJC	441.90	-0.25	445.00	420.90	420.90	6,429
MLBBL	1,036.00	-1.8	1,040.00	1,025.10	1,040.00	1,482
MLBL	345.40	-1.23	349.00	345.40	347.00	14,415
MLBS	1,080.00	-1.83	1,100.00	1,080.00	1,091.00	420
MLBSL	1,198.00	0.25	1,215.00	1,180.00	1,195.00	3,974
MMF1	8.90	-1	9.22	8.90	9.00	2,500
MMKJL	455.00	3.64	455.00	430.00	435.00	3,634
MNBBL	361.00	-0.55	364.00	360.40	364.00	32,160
MNMF1	9.46	-2.77	9.51	9.45	9.50	6,570
MPFL	622.00	-0.8	627.00	620.00	627.00	4,134
MSHL	586.00	-0.85	590.00	585.00	587.00	468
MSLB	1,234.90	-0.01	1,245.70	1,208.00	1,208.00	519
NABBC	802.10	-0.62	820.00	801.00	815.00	12,833
NABIL	550.00	-0.27	555.00	548.00	555.00	36,097
NADEP	714.00	0.55	714.00	703.00	703.10	1,446
NBF2	9.81	0.1	9.81	9.81	9.81	3,300
NBF3	9.58	-1.74	9.79	9.58	9.59	14,571
NBL	274.60	-0.65	278.50	274.30	276.00	149,166
NBLD82	1,020.50	-0.25	1,021.20	1,020.50	1,021.20	50
NBLD85	1,051.00	2.87	1,051.00	1,051.00	1,051.00	255
NESDO	1,412.00	-0.28	1,416.10	1,392.10	1,416.10	1,040
NFS	560.00	0	561.90	556.00	556.00	4,882
NGPL	409.90	-0.27	413.00	408.10	410.20	166,725
NHDL	637.80	0.44	637.80	632.00	634.00	2,012
NHPC	261.90	-1.54	269.00	252.70	252.70	195,828
NIBD84	1,030.10	-0.47	1,030.10	1,030.10	1,030.10	25
NIBLGF	8.64	-2.37	8.70	8.60	8.60	36,900
NIBLSTF	8.38	-0.59	8.62	8.25	8.25	930
NIBSF2	8.80	-0.23	8.89	8.80	8.80	14,350
NICA	315.00	-1.56	320.00	315.00	320.00	83,475
NICAD2091	1,062.00	2.91	1,064.00	1,051.00	1,055.00	555
NICAP	179.00	0	179.00	179.00	179.00	9,404
NICFC	9.07	-0.33	9.07	9.05	9.05	900
NICGF2	9.00	-2.39	9.00	8.95	8.95	900
NICL	497.90	0.38	501.80	493.10	493.20	3,133
NICLBSL	546.00	-0.31	547.90	543.10	547.90	3,077
NICSF	8.51	-2.52	8.99	8.50	8.99	9,800
NIFRA	244.80	-0.89	247.00	243.10	247.00	52,440
NIFRAUR85/86	1,030.00	1.98	1,030.00	1,030.00	1,030.00	25
NIL	598.50	-1.24	608.00	598.10	603.00	13,513
NIMB	187.00	-1.01	198.00	185.90	198.00	145,659
NIMBPO	137.10	-1.44	143.20	137.10	143.20	2,430
NLG	559.90	-0.71	564.00	557.00	560.10	7,493
NLIC	722.00	-0.69	738.00	720.70	729.00	19,730
NLICL	568.00	-1.39	576.00	568.00	576.00	10,536
NLO	277.40	2.97	277.40	277.40	277.40	62
NMB	239.00	-0.42	241.00	238.10	241.00	37,538
NMB50	9.90	-1	10.00	9.89	10.00	237,712
NMBHF2	9.90	1.54	9.90	9.75	9.75	177,644
NMBMF	595.50	-0.75	603.00	593.00	595.70	3,198
NMFBS	1,128.50	0	1,128.50	1,117.00	1,128.50	2,833
NMIC	887.00	-0.34	916.00	880.00	916.00	1,509
NMLBBL	500.00	-0.4	504.00	496.10	501.10	7,092
NRIC	905.00	-0.77	917.90	900.00	912.00	19,895
NRM	303.00	-0.33	310.00	298.00	310.00	3,177
NRN	1,373.00	-0.87	1,381.00	1,367.10	1,380.10	46,651
NSIF2	11.00	0.18	11.02	10.90	10.90	208,749
NSY	9.21	0.44	9.44	8.85	8.90	3,500
NTC	886.00	-1.01	895.00	877.00	895.00	11,423
NUBL	599.90	-0.02	600.00	583.10	600.00	5,719
NWCL	671.50	-2.26	690.00	670.10	670.20	1,168
NYADI	361.60	-0.17	364.90	361.20	362.10	2,530
OHL	652.00	0.31	660.00	651.10	651.10	1,465
OMPL	900.00	0.45	911.60	881.00	881.00	2,865
PCBL	240.30	-1.76	244.00	238.30	244.00	53,111
PCIL	622.00	-1.58	690.00	620.90	628.00	45,986
PHCL	298.00	-1	307.00	286.00	286.00	43,964
PMHPL	309.80	-0.71	314.00	305.00	306.10	6,248
PMLI	429.30	0.19	429.30	421.00	428.50	5,566
PPCL	333.90	-1.3	355.00	330.20	355.00	13,405
PPL	317.00	-1.03	324.00	304.30	304.30	10,130
PRIN	660.00	0.29	664.00	658.10	658.10	4,200
PROFL	408.90	-1.23	419.00	403.10	410.00	9,436
PRSF	12.80	0.39	12.90	12.75	12.75	979,489
PRVU	181.80	-1.09	183.20	180.20	183.00	308,824
PSF	12.00	-0.41	12.20	11.85	12.00	8,756
PURE	825.00	-0.3	830.00	810.00	820.00	7,304
RADHI	712.00	-0.7	725.00	703.30	708.00	58,146
RAWA	423.60	-0.56	425.00	420.00	421.30	6,039
RBBD2088	1,053.00	0	1,053.00	1,053.00	1,053.00	299
RBBF40	9.05	0.44	9.14	8.97	8.97	8,200
RBCL	14,000.00	-0.71	14,000.00	13,801.00	13,801.00	94
RFPL	333.30	-0.48	336.00	331.00	331.00	20,265
RHGCL	254.70	-1.24	258.00	251.00	257.90	20,710
RHPL	252.10	-0.55	253.50	251.10	252.00	8,395
RIDI	359.60	-0.55	367.00	358.00	362.00	425,770
RLEL	920.00	2.26	920.00	860.00	899.70	23,257
RLFL	441.90	-0.02	449.40	432.00	449.00	31,193
RMF1	9.70	-3	9.70	9.70	9.70	200
RNLI	426.00	-0.05	429.00	421.00	429.00	14,581
RSDC	633.00	0.16	650.00	623.00	650.00	2,101
RSML	2,725.00	-4.1	2,898.00	2,720.00	2,841.00	60,363
RSY	10.50	0.48	10.56	10.40	10.41	44,150
RSY2	8.92	-0.89	9.10	8.56	9.00	7,350
RURU	605.00	-0.82	610.00	603.00	605.00	1,933
SABBL	946.00	2.28	959.00	880.00	880.00	23,648
SADBL	404.00	-1.68	416.80	402.00	410.90	38,397
SAEF2	9.07	-0.22	9.25	8.90	8.90	6,430
SAGAR	1,570.00	-2.48	1,610.00	1,565.20	1,600.10	13,175
SAGF	9.92	0	10.00	9.92	9.92	9,500
SAHAS	684.60	0.09	688.90	680.00	685.00	91,815
SAIL	1,025.00	-4.65	1,127.90	1,022.00	1,127.90	52,081
SALICO	583.90	-0.7	588.00	581.00	588.00	10,913
SANIMA	369.00	-0.27	370.50	368.00	370.00	51,973
SANVI	599.80	-2.31	615.00	590.00	615.00	9,944
SAPDBL	730.00	-6.65	782.00	730.00	782.00	89,946
SAPIL	524.60	14.99	524.60	456.50	456.50	150
SARBTM	782.10	-1.37	805.00	775.30	805.00	1,175
SBCF	10.00	-1.48	10.00	10.00	10.00	100
SBI	407.00	2.01	407.00	395.00	397.00	18,562
SBID83	1,031.10	-1.8	1,031.10	1,031.10	1,031.10	25
SBL	408.50	-0.17	411.20	408.50	410.00	61,570
SBLD2091	1,082.50	1.93	1,089.80	1,051.00	1,079.90	686
SBLD84	1,055.00	0.95	1,055.00	1,055.00	1,055.00	127
SBLD89	1,266.00	2.93	1,266.00	1,266.00	1,266.00	25
SCB	650.00	0.15	660.00	646.20	660.00	5,419
SDBD87	1,121.00	-2.94	1,150.00	1,121.00	1,149.00	80
SEF	9.50	-7.14	9.93	9.31	9.93	535,566
SEF2	9.03	-0.77	9.11	8.92	9.00	7,350
SFEF	9.80	-0.51	9.80	9.80	9.80	100
SFMF	10.10	1	10.10	10.00	10.00	3,170
SGHC	302.00	0.67	304.00	299.00	303.00	52,479
SGHL	532.00	-1.04	557.00	530.00	537.60	156,945
SGIC	446.70	-1.17	456.00	445.00	450.20	9,145
SHEL	298.20	-1.88	303.60	295.00	303.10	135,658
SHINE	411.50	-0.6	415.00	410.10	414.00	7,035
SHINED	1,090.00	0.83	1,090.00	1,090.00	1,090.00	25
SHIVM	624.50	-0.83	633.80	622.00	630.00	81,985
SHL	502.90	-0.42	502.90	498.10	500.20	27,813
SHLB	1,400.00	-1.75	1,435.00	1,400.00	1,400.00	102
SHPC	492.90	-0.42	495.00	491.00	492.00	19,002
SICL	608.00	-0.39	614.00	606.40	610.40	3,966
SIFC	503.90	-0.59	505.00	499.00	505.00	5,486
SIGS2	10.53	-4.45	11.02	10.38	11.02	202,700
SIGS3	10.80	-0.64	11.09	10.79	10.88	1,883,385
SIKLES	553.60	-1.14	560.00	553.60	557.00	10,316
SINDU	675.00	-0.74	714.00	671.20	714.00	10,761
SIPD	644.70	-2.02	669.00	642.00	650.00	13,959
SJCL	266.70	-0.74	268.70	262.00	262.00	12,881
SJLIC	407.00	-1.21	410.00	406.40	407.50	11,875
SKBBL	753.00	0.41	770.00	747.00	770.00	12,776
SKHEL	954.90	-1.56	960.10	941.00	958.50	2,632
SKHL	830.00	-0.49	875.80	806.00	875.80	20,816
SLBBL	808.00	0.12	808.00	790.00	800.00	1,969
SLBBLP	443.00	0	443.00	443.00	443.00	5,000
SLBSL	918.00	-0.97	928.00	916.00	927.00	1,493
SLCF	9.82	-5.58	10.40	9.79	10.40	5,560
SMATA	710.00	-1.93	729.90	704.00	715.00	5,191
SMB	1,722.90	-4.34	1,830.00	1,722.90	1,830.00	2,754
SMFBS	1,457.00	2.45	1,457.00	1,415.00	1,422.10	543
SMH	505.00	-0.51	511.00	505.00	506.10	6,861
SMHL	495.30	-0.7	502.90	495.00	500.00	68,336
SMJC	429.00	-10.62	456.00	426.80	456.00	32,969
SMPDA	735.00	-1.74	737.10	731.50	735.10	2,050
SNLI	407.90	-0.1	410.00	405.60	408.30	7,110
SNORL	914.00	0.44	915.00	900.00	900.00	18,187
SOHL	687.80	-2.99	725.00	683.00	700.00	553,373
SONA	401.10	0.15	405.00	399.00	405.00	22,513
SOPL	783.00	-1.51	810.00	781.00	810.00	40,742
SPC	409.20	-1.16	415.00	408.00	414.00	3,444
SPDL	364.50	-0.95	386.00	363.40	386.00	17,086
SPHL	524.00	-0.47	533.90	513.00	513.10	8,452
SPIL	681.00	-0.6	719.30	678.00	719.30	2,964
SPL	650.00	-0.99	688.80	648.30	688.80	230
SRLI	366.50	-0.68	369.70	366.30	366.30	10,513
SSHL	200.00	-1.48	213.00	199.60	213.00	109,269
STC	5,168.00	-0.04	5,300.00	5,150.00	5,300.00	615
SWASTIK	1,990.10	0.97	1,990.10	1,950.00	1,950.00	589
SWBBL	674.80	-0.03	675.00	665.00	672.00	17,952
SWMF	606.00	0.12	608.00	595.00	605.00	2,126
SYPNL	1,290.00	-0.46	1,306.90	1,283.00	1,295.00	24,651
TAMOR	455.00	-2.99	470.00	455.00	470.00	171,974
TPC	359.10	-1.78	364.10	358.90	364.10	19,589
TPKHL	560.00	1.8	565.00	523.50	523.50	59,865
TRH	799.00	-3.15	830.00	797.00	830.00	6,363
TSHL	361.00	-0.28	370.50	354.00	370.50	4,708
TTL	705.00	-0.7	715.00	700.00	710.00	9,664
TVCL	461.10	-0.92	488.00	460.00	460.00	9,472
UAIL	426.90	-0.26	432.00	423.10	427.00	28,908
UHEWA	607.90	-1.95	649.00	600.00	649.00	31,320
ULBSL	2,625.00	-3.14	2,707.00	2,552.20	2,707.00	1,553
ULHC	341.00	0.15	344.50	335.30	341.50	7,964
UMHL	602.50	2.33	646.00	580.00	580.10	280,487
UMRH	520.00	-0.76	524.00	518.00	524.00	8,915
UNHPL	365.60	-1.19	377.00	364.40	377.00	21,954
UNL	46,500.00	-1.9	47,000.00	46,500.00	47,000.00	20
UNLB	1,261.90	-0.62	1,261.90	1,233.00	1,233.00	750
UPCL	344.40	-0.61	349.90	342.00	345.70	43,705
UPPER	190.50	-1.04	196.00	187.00	187.00	51,486
USHEC	500.00	-0.99	508.00	500.00	505.00	21,896
USHL	540.00	-0.74	540.00	531.20	535.20	575
USLB	1,105.00	-0.9	1,118.00	1,096.00	1,116.00	1,024
VLBS	663.00	0.62	676.00	653.10	658.90	3,613
VLUCL	397.00	-3.17	407.00	396.00	407.00	10,621
WNLB	1,305.00	-0.53	1,324.00	1,300.00	1,300.00	183
YMHL	637.00	0	660.00	630.10	635.10	41,470

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SAPIL	524.60	14.99	524.60	456.50	456.50	150	76,691.00
MEPDL	603.20	14.98	603.20	540.30	540.30	970	583,577.00
MEHL	282.90	4.78	285.00	267.00	270.00	16,784	4,648,143.50
MMKJL	455.00	3.64	455.00	430.00	435.00	3,634	1,580,218.60
HLICF	8.70	3.57	8.70	8.30	8.30	1,000	8,443.00
NLO	277.40	2.97	277.40	277.40	277.40	62	17,198.80
SBLD89	1,266.00	2.93	1,266.00	1,266.00	1,266.00	25	31,650.00
NICAD2091	1,062.00	2.91	1,064.00	1,051.00	1,055.00	555	589,805.00
NBLD85	1,051.00	2.87	1,051.00	1,051.00	1,051.00	255	268,005.00
EBLD91	1,100.00	2.8	1,102.00	1,060.00	1,060.00	218	238,380.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SMJC	429.00	-10.62	456.00	426.80	456.00	32,969	14,423,364.60
KKHC	299.00	-9.67	340.00	298.00	340.00	814,260	252,642,934.10
SEF	9.50	-7.14	9.93	9.31	9.93	535,566	5,044,827.36
SAPDBL	730.00	-6.65	782.00	730.00	782.00	89,946	67,323,423.70
LUK	9.99	-5.75	10.29	9.99	10.29	300	3,057.00
SLCF	9.82	-5.58	10.40	9.79	10.40	5,560	55,969.40
HATHY	618.90	-5.16	668.00	615.00	658.00	34,935	22,002,250.50
MBLEF	9.92	-5.07	10.14	9.73	10.14	56,700	564,706.00
SAIL	1,025.00	-4.65	1,127.90	1,022.00	1,127.90	52,081	54,420,836.80
SIGS2	10.53	-4.45	11.02	10.38	11.02	202,700	2,129,989.10

Symbol	Turnover	LTP
ADBLB87	506,800,000.00	1,012.00
SOHL	391,455,342.40	687.80
KKHC	252,642,934.10	299.00
RSML	167,868,385.00	2,725.00
UMHL	164,730,180.60	602.50
RIDI	154,390,712.30	359.60
AKJCL	125,671,914.40	349.10
CFCL	94,915,457.20	595.00
SGHL	85,678,058.30	532.00
TAMOR	79,298,514.20	455.00

Sector	Turnover
Hydro Power	2,538,735,774.50
Others	576,906,722.00
Manufacturing And Processing	458,280,811.60
Commercial Banks	441,217,743.20
Development Bank Limited	235,674,851.30
Finance	184,216,229.70
Microfinance	183,619,599.40
Investment	145,156,919.30
Hotels And Tourism	86,999,915.00
Life Insurance	81,910,978.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors