merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/02/12 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	970.00	-1.62	980.00	951.00	968.20	1,332
ADBL	297.00	0.68	299.10	291.20	291.20	27,084
ADBLD83	1,050.50	-0.26	1,050.50	1,050.50	1,050.50	25
AHL	564.50	-0.79	568.00	555.70	567.00	9,393
AHPC	293.90	-1.38	301.00	291.00	292.10	478,502
AKJCL	375.00	-2.6	390.00	373.00	378.00	1,051,684
AKPL	277.00	-2.19	287.50	277.00	277.60	548,623
ALBSL	1,119.00	-0.25	1,126.90	1,100.10	1,105.00	15,536
ALICL	445.90	1.56	448.00	440.00	440.00	66,042
ANLB	6,200.00	1.24	6,375.00	6,010.10	6,010.70	1,318
API	303.00	0	309.00	302.20	309.00	409,062
AVYAN	975.00	2.62	978.00	936.00	936.00	3,212
BANDIPUR	935.00	-3.41	984.70	930.00	968.00	135,427
BARUN	365.20	-0.76	377.10	364.00	373.90	193,036
BBC	4,817.00	-0.19	4,840.00	4,768.00	4,820.00	460
BEDC	519.50	-1.63	530.00	519.00	525.00	20,791
BFC	470.00	0.45	477.20	463.00	468.00	16,470
BGWT	764.00	-0.78	773.00	762.00	772.00	3,002
BHCL	588.00	-1.33	602.00	585.00	587.00	67,877
BHDC	493.00	1.84	499.00	480.60	490.00	71,657
BHL	207.40	0.19	210.50	207.00	209.90	415,020
BHPL	558.00	-1.05	575.20	553.00	564.00	54,556
BNHC	526.20	-1.83	547.00	526.00	546.00	183,891
BNL	15,300.00	0.66	15,400.00	14,896.00	15,010.00	227
BNT	11,700.00	0.52	11,700.00	11,316.00	11,501.00	96
BOKD86	1,086.00	-1.99	1,086.00	1,086.00	1,086.00	25
BOKD86KA	1,188.00	1.8	1,188.00	1,167.00	1,167.00	135
BPCL	713.00	-1.23	736.30	708.60	736.30	97,346
BUNGAL	647.00	-2.41	675.00	642.00	651.00	25,892
C30MF	9.71	-1.12	10.00	9.65	9.65	800
CBBL	919.20	-0.43	936.00	919.00	935.00	20,721
CCBD88	1,213.00	2.1	1,213.00	1,188.10	1,188.10	38
CFCL	525.00	-0.55	559.00	518.00	518.00	20,838
CGH	825.00	-1.55	838.00	820.00	836.00	92,118
CHCL	477.00	1.51	480.00	468.20	474.00	62,819
CHDC	2,350.00	1.73	2,450.00	2,310.00	2,310.00	27,477
CHL	297.00	0.68	306.00	295.10	300.00	170,303
CIT	1,756.00	0.23	1,760.00	1,755.00	1,755.00	11,388
CITY	472.00	-1.65	485.00	472.00	481.00	13,326
CIZBD86	1,161.00	0.08	1,161.00	1,161.00	1,161.00	25
CIZBD90	1,239.80	1.96	1,239.80	1,216.00	1,216.00	54
CKHL	699.00	-0.14	733.00	686.00	688.00	42,672
CLI	464.00	0.41	467.00	459.20	462.60	27,426
CMF2	9.83	0	9.83	9.83	9.83	2,500
CORBL	1,660.00	1.03	1,675.80	1,612.00	1,643.00	5,627
CREST	1,447.00	6.09	1,447.00	1,316.00	1,391.00	29,377
CYCL	1,538.00	-0.45	1,560.00	1,516.10	1,530.00	2,093
CZBIL	191.00	0	193.00	189.00	193.00	28,582
DDBL	836.90	0.47	845.00	825.00	825.20	14,302
DHEL	721.00	-2.83	739.50	720.00	727.30	47,798
DHPL	312.00	1.96	318.80	300.60	301.50	24,933
DLBS	1,315.00	-0.75	1,325.00	1,310.00	1,310.00	565
DOLTI	520.00	-0.34	525.00	520.00	521.80	7,237
DORDI	289.50	1.94	300.00	285.00	289.00	445,371
EBL	666.40	0.05	670.00	664.00	670.00	24,688
EBLD91	1,105.00	1.86	1,105.00	1,090.10	1,090.10	138
EDBL	586.10	1.23	598.00	580.00	588.00	8,725
EHPL	430.10	2.6	440.00	419.00	425.00	77,369
ENL	932.70	0.51	946.40	915.00	946.40	1,244
FMDBL	789.00	1.15	803.90	775.00	780.00	33,955
FOWAD	1,061.00	0.95	1,062.00	1,048.20	1,050.00	3,942
GBBD85	1,071.10	0.01	1,071.10	1,071.10	1,071.10	25
GBBL	398.70	0.45	401.00	396.00	397.10	30,100
GBIME	224.90	-0.49	226.20	224.50	226.00	92,347
GBIMESY2	9.53	0.53	9.53	9.21	9.35	1,600
GBLBS	760.00	-0.39	768.00	756.30	763.00	6,892
GCIL	416.20	0.26	420.00	414.00	414.00	20,556
GFCL	641.00	0.94	655.00	628.00	628.00	25,505
GHL	256.90	-1.19	264.90	252.00	255.00	432,655
GIBF1	10.81	0.19	10.89	10.60	10.60	30,200
GILB	1,110.60	-1.19	1,120.00	1,107.10	1,117.00	1,964
GLBSL	1,929.00	0.47	1,938.00	1,903.50	1,905.10	1,407
GLH	284.00	1.25	297.00	280.00	280.10	404,426
GMFBS	1,410.00	-1.95	1,424.00	1,400.00	1,412.00	1,790
GMFIL	467.90	1.3	470.00	455.00	455.00	11,941
GMLI	1,745.00	-1.02	1,749.00	1,725.00	1,731.00	1,717
GRDBL	1,093.10	2.35	1,122.00	1,051.00	1,068.00	18,870
GSY	9.65	1.58	9.85	9.36	9.36	16,100
GUFL	552.20	-0.14	564.00	549.00	551.30	37,578
GVL	486.30	0.7	495.50	474.00	474.00	71,630
GWFD83	1,119.00	0	1,119.00	1,119.00	1,119.00	1
H8020	11.42	-1.97	11.88	11.42	11.65	15,100
HATHY	917.00	0.65	930.00	914.00	915.10	16,056
HBL	190.00	0.05	191.00	188.00	188.00	68,377
HBLD86	1,152.50	1.99	1,152.50	1,152.50	1,152.50	25
HDHPC	209.90	-0.76	216.00	208.00	213.90	631,121
HDL	1,137.50	0.12	1,145.00	1,130.00	1,140.00	52,164
HEI	502.00	-0.99	507.80	500.00	506.90	12,055
HEIP	305.00	-0.97	312.50	305.00	309.00	3,290
HHL	346.00	0.87	354.90	342.20	342.20	102,170
HIDCL	266.50	0.95	269.70	264.00	267.00	218,225
HIDCLP	193.30	-0.87	198.90	193.00	197.00	302,919
HIMSTAR	956.00	-0.21	978.00	935.20	950.00	14,019
HLBSL	905.00	0	909.00	892.40	900.00	2,234
HLI	362.10	0	366.00	360.00	362.10	66,545
HLICF	9.25	-1.6	9.41	9.23	9.23	2,380
HPPL	468.00	-0.21	476.00	465.00	470.40	103,001
HRL	843.30	0.39	856.80	840.00	856.80	122,931
HURJA	283.90	0.92	295.00	276.00	276.50	1,085,097
ICFC	651.20	0.34	658.90	645.00	650.00	13,587
ICFCD88	1,125.70	0.37	1,125.80	1,125.60	1,125.70	200
IGI	425.60	-0.47	430.00	423.40	427.40	17,513
IHL	511.00	-1.18	530.00	508.00	527.40	24,005
ILBS	956.00	-0.1	967.00	915.00	957.00	8,691
ILI	437.30	-0.57	443.90	436.00	436.00	14,488
JBBL	337.00	2.12	341.70	328.40	333.90	91,669
JBLB	1,316.00	0.08	1,325.00	1,307.00	1,312.00	5,937
JFL	425.00	-0.79	434.00	425.00	430.00	11,212
JHAPA	1,300.00	-1.52	1,316.00	1,285.00	1,305.30	9,500
JOSHI	307.60	-0.45	315.00	307.10	307.10	128,416
JSLBB	1,135.00	0.44	1,152.00	1,135.00	1,152.00	246
KBL	188.00	1.62	188.50	184.00	186.00	201,565
KBSH	1,656.40	0.69	1,660.00	1,655.00	1,655.00	262
KDBY	10.30	3	10.30	9.87	9.87	16,500
KDL	901.00	-7.59	960.50	898.00	960.50	13,296
KEF	9.38	0.86	9.49	9.31	9.40	11,600
KKHC	320.00	7.02	326.40	287.20	298.00	719,782
KMCDB	917.00	-0.84	935.00	915.00	935.00	6,085
KPCL	535.00	1.9	536.00	521.10	521.10	30,147
KSBBL	456.90	1.31	459.70	452.10	452.10	20,797
KSY	9.58	0	9.58	9.40	9.51	400
LBBL	476.90	1.25	487.00	470.00	480.40	81,436
LEC	230.50	-2.74	241.70	230.00	241.70	520,628
LICN	835.00	0.26	840.50	829.00	840.00	13,746
LLBS	966.90	0.82	974.90	925.00	974.90	274
LSL	207.00	0.68	209.70	205.10	209.70	53,728
LUK	9.90	0.1	9.90	9.90	9.90	1,000
LVF2	9.64	1.47	9.64	9.46	9.50	1,300
MABEL	755.00	-0.53	783.70	750.00	762.00	24,759
MAKAR	558.00	1.82	593.60	539.20	539.20	27,881
MANDU	830.00	2.22	830.00	805.00	805.00	3,644
MATRI	970.00	0.94	980.00	961.00	961.00	1,653
MBJC	313.70	9.99	313.70	281.40	288.00	454,178
MBL	229.00	0.84	230.20	227.00	228.00	50,319
MBLD2085	1,130.00	0	1,130.00	1,130.00	1,130.00	10
MBLEF	10.09	-0.1	10.20	9.91	10.20	17,400
MCHL	428.30	-1.99	437.00	428.30	429.50	10,436
MDB	632.90	0.46	640.00	620.50	630.00	16,134
MEHL	453.10	0.02	459.00	445.00	445.00	19,184
MEL	291.00	-1.36	300.00	289.10	289.10	46,294
MEN	578.30	0.12	585.00	575.00	577.00	56,127
MERO	727.00	-1.49	752.70	724.00	752.70	8,894
MFIL	778.90	-1.53	794.00	771.10	790.00	49,070
MHCL	390.30	-0.43	407.70	390.20	399.70	13,919
MHL	521.00	0.77	526.00	513.10	514.00	54,576
MHNL	284.40	-1.93	295.00	284.30	291.00	77,823
MKCL	1,370.00	0.15	1,380.00	1,351.00	1,351.00	3,190
MKHC	323.00	-0.06	329.00	319.10	329.00	76,237
MKHL	809.00	-0.86	826.00	800.00	800.00	21,391
MKJC	528.00	-0.41	539.00	525.10	531.00	35,558
MLBBL	1,325.00	-0.3	1,329.00	1,306.00	1,307.50	2,845
MLBL	370.10	0.35	374.50	365.30	365.30	43,766
MLBLD89	1,246.00	-0.72	1,246.00	1,246.00	1,246.00	24
MLBLPO	193.00	-1.03	193.00	193.00	193.00	420,000
MLBS	1,420.00	-2.73	1,450.00	1,417.90	1,450.00	1,224
MLBSL	1,880.00	-1	1,900.00	1,861.20	1,899.00	1,037
MMF1	9.08	1.79	9.20	8.81	9.05	50,545
MMKJL	583.00	0.45	591.80	581.00	589.00	10,910
MNBBL	364.80	0.97	366.00	360.00	360.80	50,073
MNMF1	9.70	2.65	9.91	9.32	9.32	13,100
MPFL	630.00	0.8	637.00	613.50	626.00	22,757
MSHL	815.20	0.02	846.00	810.40	810.40	1,508
MSLB	1,315.00	-0.23	1,344.00	1,278.00	1,344.00	6,369
NABBC	1,600.00	1.33	1,695.00	1,547.50	1,547.50	130,568
NABIL	495.00	-0.2	498.70	492.50	495.00	83,293
NABILD2089	1,061.30	0.08	1,061.30	1,060.00	1,060.00	150
NADEP	768.00	-0.26	785.40	768.00	785.40	818
NBF2	9.85	1.76	10.10	9.83	9.87	102,500
NBF3	9.65	-1.23	9.97	9.61	9.96	26,825
NBL	243.90	0.37	244.60	241.90	244.00	60,629
NBLD82	1,117.19	-2	1,117.19	1,117.19	1,117.19	100
NBLD87	1,097.00	-1.68	1,097.00	1,097.00	1,097.00	25
NESDO	1,519.00	-0.59	1,520.00	1,500.00	1,500.00	647
NFS	632.00	-0.47	640.00	630.40	635.10	21,794
NGPL	434.00	3.26	445.00	424.00	424.90	1,622,098
NHDL	650.00	0.73	655.00	639.00	645.00	23,323
NHPC	234.50	2.4	241.80	229.00	233.00	1,205,239
NIBD84	1,086.00	-1.93	1,086.00	1,086.00	1,086.00	25
NIBLGF	9.52	-2.86	9.70	9.51	9.70	3,050
NIBLSTF	9.26	1.87	9.45	9.09	9.27	2,900
NIBSF2	9.15	0	9.30	9.12	9.20	10,315
NICA	329.90	2.8	330.00	320.10	320.80	195,633
NICAD2091	1,064.00	0.8	1,064.10	1,064.00	1,064.10	250
NICBF	9.20	0.11	9.37	9.20	9.37	892
NICFC	9.16	0	9.28	9.00	9.00	3,600
NICGF2	9.19	0.99	9.32	8.97	8.97	3,180
NICL	496.00	0.2	500.00	491.10	500.00	13,107
NICLBSL	561.90	-0.02	565.00	556.20	556.20	10,780
NICSF	8.92	1.13	9.10	8.67	8.67	6,200
NIFRA	262.00	0.77	265.00	259.60	260.00	170,886
NIFRAGED	1,021.80	-0.7	1,035.00	1,021.80	1,035.00	50
NIL	609.00	-0.33	619.90	605.00	610.00	11,907
NIMB	190.00	-0.52	192.00	188.70	192.00	118,627
NIMBPO	153.90	-0.71	154.50	151.90	154.50	90,555
NLG	676.00	-1.3	686.00	674.40	686.00	18,132
NLIC	754.00	0.4	759.00	745.00	747.50	28,341
NLICL	585.00	1.04	587.60	574.10	574.10	15,949
NMB	234.00	0.3	235.00	233.00	235.00	22,160
NMB50	10.25	-0.1	10.46	10.25	10.46	1,990
NMBHF2	9.45	0.53	9.58	9.30	9.30	5,700
NMBMF	658.90	-0.62	670.90	656.00	670.90	6,897
NMFBS	1,114.00	-0.54	1,134.50	1,114.00	1,121.00	3,495
NMIC	1,315.00	-1.5	1,350.00	1,301.00	1,350.00	17,119
NMLBBL	622.00	0.48	627.90	616.00	627.90	11,686
NRIC	1,252.00	-0.87	1,288.20	1,246.00	1,288.20	41,236
NRM	425.00	0.71	430.40	420.00	430.40	38,154
NRN	1,590.00	0.38	1,606.00	1,565.00	1,570.00	89,688
NSIF2	10.66	-0.37	10.75	10.60	10.61	175,750
NTC	848.00	0.06	855.00	845.00	855.00	16,335
NUBL	699.00	0.43	705.00	696.00	697.00	9,813
NWCL	880.00	0.23	895.00	860.50	860.50	5,637
NYADI	405.00	1.5	405.00	391.10	399.00	23,323
OHL	708.00	-0.14	723.00	695.00	695.00	16,246
OMPL	1,333.00	-0.22	1,350.00	1,322.00	1,335.00	10,850
PBD88	1,210.00	1.42	1,210.00	1,210.00	1,210.00	50
PBLD84	1,112.00	1.92	1,112.00	1,112.00	1,112.00	50
PBLD87	1,099.00	-0.09	1,099.00	1,099.00	1,099.00	25
PCBL	236.00	0.85	237.80	234.60	235.00	35,174
PFL	377.90	0.77	382.00	370.00	382.00	28,197
PHCL	314.00	5.02	320.00	297.10	299.00	926,327
PMHPL	363.30	4.7	372.00	350.00	352.00	155,431
PMLI	493.00	-0.4	499.90	490.10	490.10	6,376
PPCL	382.00	1.33	390.00	375.20	380.00	52,505
PPL	392.50	3.02	400.50	381.00	386.00	273,957
PRIN	723.00	0.06	737.00	715.00	737.00	11,602
PROFL	458.10	-0.26	469.00	450.20	450.20	13,641
PRSF	11.27	0.09	11.47	11.13	11.13	13,100
PRVU	182.90	-0.05	184.00	182.20	184.00	145,905
PSF	11.30	1.8	11.39	10.96	10.96	2,901
PURE	978.00	-2.1	998.00	943.30	998.00	28,846
RADHI	845.00	-0.35	855.00	831.10	831.10	269,454
RAWA	725.10	-1.99	738.90	720.00	726.00	2,636
RBBD2088	1,051.00	-0.03	1,051.00	1,051.00	1,051.00	100
RBBD83	1,050.00	0	1,050.00	1,050.00	1,050.00	350
RBBF40	9.38	-2.39	9.70	9.02	9.50	2,440
RBCL	15,200.00	1.23	15,200.00	14,910.00	14,910.10	722
RBCLPO	12,000.00	0	12,000.00	11,950.00	11,950.00	175
RFPL	410.00	2.76	420.00	391.10	391.10	163,746
RHGCL	289.00	2.45	299.00	283.00	286.10	175,238
RHPL	308.20	9.88	308.50	282.00	284.00	603,032
RIDI	322.90	-3.47	342.00	320.00	340.00	1,271,708
RLFL	461.10	3.15	472.00	445.00	445.00	57,324
RMF1	9.60	-0.52	9.99	9.45	9.84	22,700
RMF2	10.18	2.83	10.18	9.85	9.85	26,800
RNLI	455.00	0.44	455.90	450.20	453.00	27,426
RSDC	654.10	-0.29	660.00	650.20	650.20	14,480
RSY	9.78	-0.2	9.99	9.74	9.74	14,250
RURU	657.00	-1.2	668.00	656.00	665.00	16,906
SADBL	418.00	1.21	424.00	409.10	410.20	62,079
SAGAR	1,965.00	-2.43	2,054.00	1,950.00	2,054.00	16,658
SAGF	9.87	0	9.87	9.81	9.81	1,150
SAHAS	559.00	0.56	564.00	552.00	558.10	154,547
SAIL	1,403.00	6.29	1,403.00	1,282.00	1,346.40	144,607
SALICO	593.30	-1.12	600.00	592.70	600.00	4,080
SANIMA	331.90	1.81	337.90	325.40	326.00	110,590
SANVI	835.00	1.75	850.00	811.00	820.00	63,447
SAPDBL	828.00	1.78	839.80	800.10	819.00	50,841
SARBTM	868.00	0.74	870.00	862.00	863.00	24,076
SBCF	9.40	-1.05	9.50	9.40	9.40	1,300
SBI	401.50	1.39	401.50	397.00	398.00	8,730
SBIBD86	1,127.00	0.18	1,127.00	1,127.00	1,127.00	50
SBID83	1,065.00	-0.75	1,070.00	1,065.00	1,070.00	125
SBID89	1,150.00	0.17	1,150.00	1,148.00	1,148.00	75
SBL	371.50	-0.4	375.00	368.50	372.00	73,398
SBLD2091	1,073.10	0	1,073.10	1,073.10	1,073.10	100
SCB	637.60	-0.38	641.00	636.20	639.00	18,299
SDBD87	1,133.20	2	1,133.20	1,132.00	1,132.00	50
SEF	9.79	0	9.89	9.79	9.89	20,800
SFCL	380.10	-0.24	385.00	379.00	381.10	13,319
SFEF	9.80	-1.41	9.80	9.80	9.80	1,300
SFMF	10.23	0.2	10.23	10.02	10.02	6,000
SGHC	410.00	-0.24	420.00	407.00	407.50	42,400
SGIC	473.90	-0.23	476.80	470.10	473.00	15,794
SHEL	316.90	-3.38	339.50	315.00	334.50	777,158
SHINE	408.00	2.33	409.70	398.00	398.00	69,045
SHINED	1,143.40	3.95	1,143.40	1,121.00	1,121.00	440
SHIVM	612.00	0.49	615.90	610.00	610.10	133,822
SHL	491.50	-1.11	503.00	488.10	495.10	41,181
SHLB	1,586.20	-1.53	1,635.00	1,585.00	1,635.00	1,109
SHPC	552.90	1.45	552.90	542.20	550.00	190,746
SICL	624.90	-0.65	627.50	622.00	622.00	8,403
SIFC	591.00	2.78	600.00	564.00	564.00	36,033
SIGS2	9.70	-1.02	9.70	9.70	9.70	400
SIGS3	10.35	5.5	10.35	10.00	10.00	6,500
SIKLES	614.00	0.33	620.00	611.00	612.00	23,666
SINDU	759.00	0.26	777.00	748.00	757.00	18,840
SJCL	319.90	6.1	325.00	297.60	297.60	177,229
SJLIC	436.00	0.25	443.00	430.00	430.00	29,255
SKBBL	763.50	0.08	770.00	762.00	765.00	27,913
SLBBL	824.00	0.7	825.00	815.00	818.30	7,968
SLBSL	1,309.00	1.46	1,310.00	1,280.00	1,290.30	2,175
SLCF	9.89	1.85	9.89	9.60	9.60	11,440
SMATA	781.00	-0.13	790.00	775.00	775.00	4,153
SMB	1,860.20	-1.11	1,900.00	1,860.20	1,900.00	1,114
SMFBS	1,629.90	-0.01	1,629.90	1,590.00	1,600.00	875
SMH	823.30	-1.4	849.00	818.00	834.00	6,435
SMHL	464.00	0.65	469.80	455.40	469.70	101,605
SMJC	486.00	0.62	499.00	481.10	481.10	16,816
SMPDA	870.00	0	882.00	863.10	879.90	3,505
SNLI	456.90	-0.22	461.00	453.50	460.00	22,789
SONA	429.00	0.02	432.00	422.00	423.00	43,780
SPC	509.00	0.2	529.00	505.00	512.30	28,490
SPDL	407.90	1.98	412.00	401.00	408.00	99,555
SPHL	555.00	-1.6	573.40	550.00	555.00	23,900
SPIL	694.90	0.86	698.70	680.00	680.00	3,762
SPL	799.00	-0.13	810.00	769.00	796.00	22,771
SRLI	392.00	1.95	392.00	383.30	385.20	33,106
SSHL	195.50	-1.01	202.00	195.00	200.00	550,700
STC	5,550.00	0.91	5,575.00	5,500.00	5,500.00	2,897
SWASTIK	2,870.00	0.17	2,905.00	2,825.90	2,853.10	2,213
SWBBL	732.90	-0.15	736.50	726.00	735.00	10,683
SWMF	675.00	2.43	676.00	650.20	650.20	6,098
SYPNL	1,892.00	-0.94	1,974.00	1,852.00	1,948.00	229,050
TAMOR	435.20	-0.02	448.00	430.30	443.90	34,402
TPC	429.00	5.3	441.00	399.50	399.50	824,475
TRH	757.00	0.8	766.00	750.00	766.00	2,019
TSHL	770.50	-1.72	792.00	768.40	768.40	4,465
TTL	899.00	0	925.00	878.10	916.00	72,151
TVCL	620.00	1.64	652.00	600.00	600.00	129,178
UAIL	468.00	-0.43	474.40	465.00	465.00	16,318
UHEWA	560.00	0.9	570.00	557.30	558.00	33,525
ULBSL	3,253.80	-0.65	3,270.00	3,173.10	3,236.00	1,193
ULHC	533.10	-1.09	540.00	530.00	530.00	31,168
UMHL	614.00	-0.26	622.00	610.00	610.00	77,866
UMRH	557.00	0.18	564.10	553.20	561.00	20,103
UNHPL	510.00	0.2	510.40	500.00	500.00	348,321
UNL	46,600.00	0.65	46,950.00	46,600.00	46,601.00	40
UNLB	1,842.00	-0.7	1,860.00	1,835.00	1,855.00	320
UPCL	382.10	0.69	392.70	372.00	372.00	365,311
UPPER	192.90	1.53	195.00	189.10	190.00	374,165
USHEC	469.00	-0.02	475.00	464.00	464.00	27,321
USHL	739.50	-1	750.00	725.00	733.10	8,767
USLB	1,437.00	-0.42	1,450.00	1,435.00	1,436.70	4,977
VLBS	760.00	-0.65	770.00	750.00	770.00	5,440
VLUCL	570.00	1.06	576.30	560.50	560.50	4,385
WNLB	1,501.00	-0.07	1,502.00	1,477.00	1,502.00	1,782

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MBJC	313.70	9.99	313.70	281.40	288.00	454,178	139,779,013.30
RHPL	308.20	9.88	308.50	282.00	284.00	603,032	184,387,870.70
KKHC	320.00	7.02	326.40	287.20	298.00	719,782	215,420,486.60
SAIL	1,403.00	6.29	1,403.00	1,282.00	1,346.40	144,607	191,238,113.90
SJCL	319.90	6.1	325.00	297.60	297.60	177,229	56,317,806.90
CREST	1,447.00	6.09	1,447.00	1,316.00	1,391.00	29,377	39,305,493.80
SIGS3	10.35	5.5	10.35	10.00	10.00	6,500	67,031.00
TPC	429.00	5.3	441.00	399.50	399.50	824,475	354,099,920.30
PHCL	314.00	5.02	320.00	297.10	299.00	926,327	289,911,101.00
PMHPL	363.30	4.7	372.00	350.00	352.00	155,431	56,519,657.10

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
KDL	901.00	-7.59	960.50	898.00	960.50	13,296	12,341,917.60
RIDI	322.90	-3.47	342.00	320.00	340.00	1,271,708	419,792,598.60
BANDIPUR	935.00	-3.41	984.70	930.00	968.00	135,427	128,251,299.60
SHEL	316.90	-3.38	339.50	315.00	334.50	777,158	253,340,058.40
NIBLGF	9.52	-2.86	9.70	9.51	9.70	3,050	29,349.00
DHEL	721.00	-2.83	739.50	720.00	727.30	47,798	34,712,338.10
LEC	230.50	-2.74	241.70	230.00	241.70	520,628	122,065,076.60
MLBS	1,420.00	-2.73	1,450.00	1,417.90	1,450.00	1,224	1,747,002.00
AKJCL	375.00	-2.6	390.00	373.00	378.00	1,051,684	399,120,326.70
SAGAR	1,965.00	-2.43	2,054.00	1,950.00	2,054.00	16,658	33,000,611.70

Symbol	Turnover	LTP
NGPL	705,329,086.50	434.00
SYPNL	434,236,761.50	1,892.00
RIDI	419,792,598.60	322.90
AKJCL	399,120,326.70	375.00
TPC	354,099,920.30	429.00
HURJA	313,958,587.20	283.90
PHCL	289,911,101.00	314.00
NHPC	282,452,297.80	234.50
SHEL	253,340,058.40	316.90
RADHI	227,364,092.30	845.00

Sector	Turnover
Hydro Power	7,437,665,157.20
Manufacturing And Processing	868,718,620.60
Development Bank Limited	493,178,260.30
Commercial Banks	386,120,859.30
Investment	345,499,491.40
Others	299,740,199.50
Microfinance	275,030,563.60
Hotels And Tourism	256,109,610.00
Finance	211,157,152.70
Life Insurance	208,457,571.10

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors