merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/01/14 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	969.20	0.96	990.00	940.80	940.80	1,028
ADBL	300.00	0.67	300.00	288.40	294.10	39,336
AHL	542.00	0.31	549.50	539.10	539.10	5,395
AHPC	258.50	0.58	260.00	255.00	255.00	43,036
AKJCL	202.80	0.45	203.50	200.00	202.00	113,795
AKPL	246.00	-0.81	250.00	245.10	248.00	61,791
ALBSL	1,165.00	-1.44	1,190.00	1,153.00	1,158.40	16,486
ALICL	473.70	-0.48	485.00	473.60	482.00	87,084
ANLB	6,020.00	-1.31	6,190.00	6,016.00	6,150.00	345
API	289.30	-0.03	291.00	287.00	289.90	50,519
AVYAN	934.00	-1.27	935.50	925.00	928.00	2,536
BANDIPUR	830.00	-0.36	847.90	818.00	830.00	107,926
BARUN	323.20	0.69	329.60	314.60	314.60	120,089
BBC	4,886.00	0.74	4,899.80	4,800.00	4,800.00	340
BEDC	531.00	0.19	556.00	530.10	532.00	43,261
BFC	470.00	1.1	479.90	462.30	462.40	50,770
BGWT	777.00	0.26	778.30	762.00	775.00	3,275
BHCL	532.00	-2.03	551.00	532.00	532.20	78,218
BHDC	465.00	-1.9	478.80	465.00	470.10	53,423
BHL	178.60	-0.5	181.00	177.10	178.50	81,935
BHPL	556.90	1.27	560.00	540.00	540.00	60,345
BNHC	454.80	0.89	460.00	448.00	450.00	9,788
BNT	11,700.00	-0.78	11,800.00	11,700.00	11,792.00	30
BPCL	786.00	0.13	814.00	770.00	770.00	233,851
BUNGAL	637.20	-1.51	659.90	635.10	659.90	35,411
CBBL	919.90	-0.23	925.00	918.30	925.00	18,468
CCBD88	1,212.00	0.08	1,212.00	1,212.00	1,212.00	100
CFCL	510.00	3.24	517.00	484.20	484.20	60,792
CGH	851.00	0.2	855.00	847.00	849.00	17,338
CHCL	470.00	-0.84	479.00	470.00	479.00	41,135
CHDC	2,305.00	-0.39	2,354.00	2,295.00	2,340.00	33,211
CHL	269.20	1.62	277.00	264.60	270.00	128,761
CIT	1,774.00	-0.06	1,790.00	1,770.00	1,790.00	3,522
CITY	470.00	0	474.80	461.00	461.00	5,366
CKHL	654.00	-0.91	660.00	647.30	647.30	6,673
CLI	474.00	-0.21	480.00	471.50	475.00	25,644
CMF2	10.50	4.9	10.50	10.10	10.11	21,725
CORBL	1,571.00	1.35	1,571.00	1,535.00	1,550.00	6,311
CREST	1,230.90	-0.33	1,284.80	1,222.00	1,228.00	10,168
CYCL	1,527.00	1.11	1,528.00	1,505.00	1,511.00	1,351
CZBIL	193.00	-1.53	195.00	192.30	192.30	19,709
DDBL	826.00	0.73	829.50	819.10	819.10	3,227
DHEL	648.00	-1.22	679.00	642.00	650.00	45,157
DHPL	289.50	1.58	295.90	289.00	290.00	13,022
DLBS	1,308.90	0.68	1,308.90	1,296.00	1,300.10	477
DOLTI	511.80	0.75	512.00	500.60	510.00	3,853
DORDI	284.90	1.75	296.90	280.00	285.60	671,118
EBL	660.00	-0.15	665.00	658.00	661.00	26,659
EBLD85	1,225.00	-1.21	1,225.00	1,225.00	1,225.00	50
EBLD91	1,110.00	-2.72	1,119.00	1,110.00	1,119.00	200
EDBL	595.00	-0.67	597.90	592.50	594.10	8,015
EHPL	417.00	2.23	420.00	406.00	415.00	65,757
ENL	901.00	0.99	901.10	890.00	890.00	688
FMDBL	801.10	0.77	812.00	795.00	795.00	26,587
FOWAD	1,082.00	1.12	1,082.00	1,062.00	1,063.00	1,922
GBBD85	1,090.00	0.28	1,090.00	1,075.30	1,075.30	50
GBBL	391.00	-0.46	400.00	390.10	394.30	25,721
GBIME	226.00	-0.4	228.00	225.00	226.10	81,854
GBIMESY2	9.10	-0.87	9.10	8.84	9.00	1,500
GBLBS	755.50	-2.38	773.00	755.50	766.60	6,369
GCIL	428.00	-0.47	433.50	425.00	425.00	22,832
GFCL	664.00	5.73	673.00	628.00	630.00	95,147
GHL	211.00	0.43	213.00	209.00	210.20	87,235
GIBF1	10.64	1.62	10.64	10.27	10.27	12,550
GILB	1,163.00	1.04	1,163.00	1,151.00	1,151.00	878
GLBSL	1,930.00	0.31	1,930.00	1,923.00	1,924.00	40
GLH	250.00	0.4	253.90	247.00	249.00	40,550
GMFBS	1,498.90	0.26	1,498.90	1,470.00	1,495.00	1,170
GMFIL	463.90	1.73	469.60	450.50	450.50	36,227
GMLI	1,701.00	-0.3	1,729.90	1,695.00	1,702.00	2,103
GRDBL	1,117.60	0.69	1,145.00	1,105.50	1,127.90	21,409
GSY	9.06	-0.44	9.06	9.01	9.01	6,155
GUFL	511.00	0.79	521.00	506.00	513.00	21,964
GVL	502.80	1	504.60	490.00	497.80	184,300
H8020	11.30	0.62	11.45	11.21	11.23	2,930
HATHY	884.00	0.78	890.00	878.00	881.50	10,963
HBL	190.00	0	193.00	187.50	193.00	52,988
HDHPC	176.00	0	179.40	175.40	177.00	93,752
HDL	1,139.00	-0.35	1,150.00	1,135.00	1,150.00	75,998
HEI	504.90	0.18	505.00	497.00	498.00	2,451
HHL	330.00	1.54	338.00	323.00	323.00	84,649
HIDCL	255.20	-0.58	258.00	252.00	252.00	83,682
HIDCLP	180.90	0	182.00	178.30	180.00	128,916
HIMSTAR	899.00	-1.53	919.00	891.00	913.00	21,208
HLBSL	888.10	-0.6	888.20	884.00	884.00	523
HLI	364.90	-0.57	369.70	361.60	365.00	85,359
HLICF	9.00	-1.64	9.00	8.98	8.98	2,400
HPPL	478.50	0.95	489.30	471.00	473.00	126,745
HRL	840.50	-0.18	855.00	825.20	825.20	115,863
HURJA	222.00	0.41	224.00	220.70	224.00	53,330
ICFC	660.00	2.68	667.00	640.10	642.20	82,524
ICFCD83	1,165.00	-2.52	1,200.50	1,165.00	1,200.50	423
ICFCD88	1,141.10	-3.3	1,160.00	1,141.10	1,160.00	100
IGI	420.90	0.45	423.00	416.00	423.00	10,470
IHL	547.00	2.47	554.30	529.20	544.00	21,955
ILBS	980.10	-1.4	993.60	974.20	974.20	4,955
ILI	445.10	1.27	449.80	438.20	438.20	18,724
JBBL	339.90	2.13	346.50	326.20	326.20	188,582
JBLB	1,313.00	-0.68	1,330.00	1,300.00	1,322.00	10,079
JFL	437.00	1.63	440.00	423.00	435.00	32,419
JHAPA	1,422.00	-0.21	1,450.00	1,404.00	1,409.00	15,101
JOSHI	284.00	-0.35	288.60	280.80	283.10	46,156
JSLBB	1,159.00	0.09	1,159.00	1,136.20	1,146.00	2,042
KBL	179.00	-0.06	180.00	178.00	180.00	123,698
KBLD89	1,325.00	0	1,325.00	1,325.00	1,325.00	25
KBSH	1,650.00	-0.49	1,662.00	1,650.00	1,658.20	422
KDBY	9.79	0.51	9.79	9.40	9.55	11,050
KDL	786.00	-0.08	795.60	780.00	786.00	2,405
KEF	9.29	0.98	9.38	8.31	9.38	20,186
KKHC	219.90	-0.9	224.30	217.50	217.50	53,456
KMCDB	953.00	0.85	955.00	924.00	955.00	5,995
KPCL	523.50	0.67	530.40	518.00	530.40	19,932
KSBBL	453.00	0.22	457.00	450.30	455.00	32,716
KSY	9.16	1.89	9.16	8.91	8.91	3,600
LBBL	486.80	-1.95	502.00	486.10	486.60	162,085
LBBLD89	1,310.00	-0.38	1,310.00	1,310.00	1,310.00	25
LEC	197.90	-1.05	202.00	196.80	202.00	62,589
LICN	853.40	0.12	868.00	851.00	852.40	12,189
LLBS	933.00	0.65	948.60	908.50	908.50	547
LSL	216.50	0.7	217.00	212.70	217.00	93,032
LUK	9.61	-1.94	9.61	9.61	9.61	1,249
LVF2	9.38	1.96	9.38	9.21	9.21	3,000
MABEL	725.00	-1.04	745.00	716.30	727.20	29,212
MAKAR	519.20	-2.59	536.00	519.20	525.20	7,138
MANDU	807.00	0.88	812.00	795.00	795.00	5,994
MATRI	975.00	-0.51	980.00	965.10	980.00	295
MBJC	285.00	0	288.00	281.80	281.80	29,789
MBL	227.80	-0.09	232.00	225.00	232.00	37,204
MBLEF	9.65	-1.23	9.80	9.62	9.70	3,250
MCHL	424.00	-0.47	434.00	416.00	434.00	13,365
MDB	600.50	0.05	603.90	593.00	593.00	5,127
MEHL	426.00	-1.37	432.90	416.50	425.00	58,105
MEL	267.00	-0.3	272.00	265.00	265.00	13,827
MEN	576.00	-1.03	590.00	571.00	588.00	41,217
MERO	731.00	-1.48	750.00	728.00	750.00	5,759
MFIL	799.00	4.17	800.00	752.20	752.20	271,093
MHCL	379.90	0.5	382.90	375.00	375.00	7,706
MHL	495.20	-0.56	504.00	495.00	499.00	37,564
MHNL	239.00	-0.42	247.00	239.00	244.80	10,180
MKCL	1,368.00	-2.15	1,398.00	1,368.00	1,390.00	3,977
MKHC	345.90	1.74	345.90	335.00	338.00	9,968
MKHL	795.00	2.71	834.30	759.20	759.20	11,016
MKJC	515.00	-0.92	523.80	512.80	520.00	35,649
MLBBL	1,315.00	-0.38	1,330.00	1,295.00	1,301.50	3,105
MLBL	366.50	-0.38	371.00	363.40	371.00	49,560
MLBS	1,410.00	-1.4	1,445.00	1,410.00	1,440.00	1,161
MLBSL	1,900.00	0.8	1,900.00	1,876.00	1,900.00	1,147
MMF1	8.75	1.74	8.77	8.46	8.50	7,711
MMKJL	587.00	-2.17	611.00	585.00	590.30	20,011
MNBBL	349.00	-0.06	354.80	347.10	353.90	62,805
MNMF1	9.20	1.1	9.27	8.94	8.94	8,527
MPFL	652.00	4.81	658.00	610.00	610.00	142,779
MSHL	830.00	-0.24	830.00	815.10	825.00	1,244
MSLB	1,290.00	1.26	1,293.90	1,268.00	1,275.00	1,940
NABBC	1,346.40	0.33	1,395.00	1,290.00	1,315.20	85,970
NABIL	487.50	-0.12	490.00	487.00	490.00	44,542
NABILD2089	1,073.10	-2	1,073.10	1,073.10	1,073.10	25
NADEP	795.20	1.04	810.00	782.00	782.00	406
NBF2	9.57	-0.73	9.65	9.49	9.49	2,760
NBF3	9.18	0.77	9.18	8.94	8.94	9,300
NBL	241.00	0	241.70	238.20	241.50	34,952
NESDO	1,507.00	0.47	1,507.00	1,481.30	1,481.30	1,025
NFS	630.00	0.72	639.90	623.30	625.10	30,244
NGPL	397.00	-0.75	407.00	397.00	403.00	243,624
NHDL	660.00	-0.44	673.90	660.00	673.00	23,012
NHPC	187.80	-1.37	194.20	187.20	194.20	53,912
NIBLGF	9.01	0.56	9.01	8.67	8.82	4,890
NIBLSTF	8.68	-0.8	8.68	8.55	8.60	217,038
NIBSF2	8.60	0.35	8.60	8.41	8.41	1,650
NICA	334.20	-1.12	342.00	331.30	331.30	87,141
NICAD2091	1,073.40	-1.88	1,073.40	1,073.10	1,073.10	50
NICBF	9.28	1.87	9.29	9.27	9.29	10,400
NICD88	1,130.00	-1.74	1,130.00	1,130.00	1,130.00	25
NICFC	8.85	-0.56	9.02	8.67	8.73	3,150
NICGF2	9.10	0.55	9.10	8.91	8.91	1,000
NICL	509.00	2.19	509.00	498.10	503.00	18,294
NICLBSL	558.90	0.02	561.00	555.00	558.80	5,302
NICSF	8.72	0.81	8.73	8.55	8.55	10,340
NIFRA	260.00	0.78	260.50	255.90	255.90	118,274
NIFRAGED	1,030.00	-0.96	1,040.00	1,030.00	1,040.00	50
NIL	618.00	0	630.30	612.20	630.30	3,842
NIMB	190.90	-0.57	193.50	190.80	190.80	52,883
NIMBPO	159.80	-0.75	159.80	159.80	159.80	100
NLG	679.90	0	684.10	670.00	670.70	11,885
NLIC	769.00	-0.65	778.40	762.50	778.00	28,008
NLICL	577.00	0.26	586.00	574.00	586.00	9,750
NLO	259.10	1.97	259.10	259.10	259.10	10
NMB	239.00	0	240.00	237.20	239.00	21,475
NMB50	10.47	1.75	10.47	10.47	10.47	5,000
NMBHF2	9.24	-0.54	9.38	9.14	9.14	2,850
NMBMF	731.00	7.34	731.00	675.50	688.00	4,384
NMFBS	1,096.20	-1.69	1,129.00	1,096.10	1,129.00	5,930
NMIC	1,220.00	-1.61	1,264.00	1,220.00	1,230.00	17,724
NMLBBL	629.50	0.56	632.00	620.00	623.10	8,667
NRIC	1,311.00	-0.08	1,336.00	1,299.00	1,312.00	45,213
NRM	438.50	-2.1	453.00	434.00	448.00	36,805
NRN	1,382.50	0.88	1,395.00	1,368.00	1,390.00	34,816
NSIF2	10.36	-0.77	10.50	10.36	10.40	107,200
NTC	847.00	0.12	850.00	845.10	846.00	10,928
NUBL	708.00	0.07	714.00	700.00	706.00	7,529
NWCL	850.00	-1.15	876.70	842.80	842.80	6,548
NYADI	394.90	-0.03	402.70	390.10	398.00	11,159
OHL	704.00	1.28	704.00	693.60	695.10	5,131
OMPL	1,298.00	-2.04	1,328.00	1,285.00	1,325.00	22,333
PBD88	1,250.00	0	1,250.00	1,250.00	1,250.00	50
PCBL	239.00	-0.38	240.80	239.00	240.00	45,991
PFL	359.90	1.32	366.00	355.00	355.00	12,549
PHCL	266.00	3.3	272.00	260.00	262.00	209,519
PMHPL	318.80	-0.38	324.00	313.70	313.70	34,399
PMLI	490.00	1.77	498.70	480.00	481.60	9,176
PPCL	347.50	0.14	353.00	341.20	341.20	22,857
PPL	322.50	-0.71	330.00	318.40	318.40	92,422
PRIN	697.00	-0.43	709.90	696.00	709.90	12,469
PROFL	463.90	2.41	480.00	449.50	450.00	30,551
PRSF	10.99	-0.99	11.00	10.92	10.92	42,700
PRVU	183.30	-0.11	185.00	183.00	185.00	67,153
PSF	10.97	1.48	10.97	10.78	10.78	4,000
PURE	1,048.00	-0.1	1,050.00	1,021.00	1,029.00	32,964
RADHI	802.00	-2.08	833.00	796.00	833.00	324,761
RAWA	721.90	0.42	725.00	713.00	718.00	2,400
RBBD2088	1,075.00	0	1,080.00	1,070.00	1,075.00	105
RBBD83	1,038.90	-1.99	1,039.00	1,038.90	1,039.00	20
RBCL	14,980.00	0.88	15,000.00	14,860.00	14,875.00	207
RBCLPO	11,710.00	-1.19	11,760.00	11,670.00	11,680.00	140
RFPL	368.90	1.04	377.00	357.80	357.80	91,937
RHGCL	258.00	0.08	266.00	255.00	261.90	75,397
RHPL	270.00	-2.21	275.00	269.50	274.10	42,160
RIDI	220.80	0.32	221.40	219.00	221.00	69,129
RLFL	429.50	1.06	438.00	418.20	418.20	32,770
RMF1	9.44	0.43	9.58	9.30	9.58	1,804
RMF2	9.49	-2.37	9.68	9.49	9.68	650
RNLI	463.60	-0.02	466.00	462.00	463.70	28,405
RSDC	639.90	0.77	698.50	626.00	626.00	7,484
RSY	9.79	-0.1	9.80	9.48	9.61	8,851
RURU	660.00	0.46	670.00	657.00	670.00	11,062
SADBL	401.60	-0.72	411.90	397.00	397.00	31,866
SAGAR	2,005.00	1.98	2,019.60	1,960.00	1,960.00	54,968
SAGF	9.83	1.97	9.83	9.46	9.46	3,600
SAHAS	547.90	-0.2	557.00	547.20	550.00	67,358
SAIL	1,100.00	-2.22	1,142.19	1,095.30	1,102.50	104,597
SALICO	603.00	0.5	609.00	592.90	609.00	7,107
SANIMA	337.00	0.6	338.60	328.30	332.00	74,474
SANVI	825.00	-1.2	855.00	812.00	838.00	116,172
SAPDBL	848.00	2.23	848.00	816.10	840.00	48,714
SARBTM	874.00	-0.13	884.40	867.10	875.00	33,701
SBCF	9.11	-0.33	9.20	9.01	9.01	8,844
SBD89	1,230.00	-0.81	1,230.00	1,230.00	1,230.00	10
SBI	410.00	1.26	412.00	401.20	408.00	86,052
SBID89	1,193.00	1.45	1,193.00	1,170.00	1,170.00	50
SBL	385.80	0.18	399.00	380.00	380.00	79,807
SBLD2091	1,102.00	-1.96	1,102.00	1,102.00	1,102.00	25
SCB	631.40	-0.27	639.90	630.10	633.10	14,973
SEF	9.74	0.93	9.74	9.48	9.48	13,000
SFCL	375.40	1.46	384.00	369.80	370.00	16,390
SFEF	9.59	0.42	9.60	9.58	9.58	13,301
SGHC	375.50	1.49	390.50	375.00	377.00	44,509
SGIC	490.00	1.68	491.50	480.20	480.20	30,261
SHEL	277.00	0.04	280.00	275.50	277.00	75,847
SHINE	403.40	0.07	406.00	401.10	402.00	21,546
SHINED	1,155.10	-2.28	1,158.40	1,155.00	1,158.40	260
SHIVM	615.00	-0.65	624.90	615.00	624.70	165,940
SHL	498.00	0.46	503.00	487.70	499.00	46,757
SHLB	1,590.00	0.63	1,603.90	1,566.60	1,566.60	1,094
SHPC	551.50	-0.09	562.30	549.00	554.90	236,554
SICL	626.10	0.1	635.00	622.80	625.00	2,726
SIFC	511.00	3.23	514.00	496.10	501.00	32,198
SIGS2	9.68	-1.22	9.85	9.68	9.80	12,110
SIGS3	10.01	-1.28	10.01	10.01	10.01	500
SIKLES	647.00	0.15	670.00	633.10	657.90	83,135
SINDU	719.90	0.64	723.00	713.00	720.00	25,344
SJCL	284.00	-0.32	285.00	282.60	284.00	4,460
SJLIC	441.50	0.68	446.90	438.00	446.90	25,123
SKBBL	771.00	-0.26	781.00	765.40	781.00	12,054
SLBBL	817.10	-0.17	820.00	815.10	819.90	6,207
SLBSL	1,279.00	-0.39	1,285.10	1,275.00	1,285.10	1,571
SLCF	9.35	0.97	9.35	9.21	9.21	580
SMATA	775.00	0.26	790.00	770.00	770.00	5,051
SMB	1,783.00	-0.11	1,790.00	1,755.00	1,755.00	782
SMFBS	1,680.00	3.96	1,680.00	1,602.00	1,647.80	3,040
SMH	716.00	-0.83	731.80	712.00	712.00	3,485
SMHL	594.80	9.94	595.10	540.90	550.00	108,566
SMJC	494.00	1.35	494.00	483.00	483.00	11,196
SMPDA	867.00	-0.69	870.00	850.00	862.20	20,054
SNLI	474.20	-0.23	481.90	470.00	470.00	20,313
SONA	427.00	-0.21	436.00	424.00	424.00	31,388
SPC	544.00	2.78	545.00	524.00	524.00	40,725
SPDL	387.80	-0.05	393.00	380.30	380.30	88,704
SPHL	573.00	-0.92	578.00	561.00	575.00	14,740
SPIL	717.00	0.03	719.90	710.50	710.50	4,304
SPL	856.90	1.41	875.00	815.10	828.10	2,902
SRLI	399.90	-0.52	401.00	395.20	395.20	40,921
SSHL	157.20	-0.44	160.90	154.80	154.80	105,337
STC	5,595.90	-0.06	5,629.00	5,550.00	5,629.00	1,813
SWASTIK	2,846.00	-1.52	2,927.90	2,846.00	2,926.00	4,876
SWBBL	734.00	-0.14	736.00	724.80	730.00	6,329
SWMF	675.00	-0.44	675.00	664.50	666.00	2,698
SYPNL	1,385.00	-1.78	1,439.90	1,365.00	1,410.10	157,437
TAMOR	449.00	0	453.00	441.30	453.00	8,540
TPC	369.00	0.14	390.00	364.20	364.20	76,621
TRH	720.00	0.91	720.00	710.10	712.00	3,660
TSHL	900.00	8.23	900.00	805.30	848.00	32,203
TTL	835.20	-1.39	855.00	825.00	847.00	48,797
TVCL	378.40	-1.43	384.00	377.70	383.00	8,974
UAIL	450.00	0.33	451.90	443.00	443.00	16,330
UHEWA	566.90	-1.05	576.90	561.40	576.90	18,579
ULBSL	3,400.00	-0.58	3,415.00	3,331.10	3,352.00	712
ULHC	450.30	-0.62	460.90	450.10	453.00	9,855
UMHL	583.90	2.82	600.00	560.10	560.10	286,222
UMRH	557.00	-0.85	569.00	550.60	569.00	58,051
UNHPL	475.00	3.26	489.00	460.00	460.00	486,429
UNL	47,100.00	0	47,100.00	46,500.10	47,100.00	22
UNLB	1,858.00	0.98	1,860.40	1,824.00	1,824.00	299
UPCL	360.10	-0.85	367.10	360.00	363.20	136,153
UPPER	174.00	0	177.00	173.00	177.00	69,499
USHEC	460.10	-0.41	468.00	460.00	465.00	12,229
USHL	817.00	0.12	824.90	801.60	810.00	13,667
USLB	1,414.00	-0.77	1,434.00	1,407.00	1,428.10	8,225
VLBS	755.00	-0.4	771.00	750.10	751.00	1,757
VLUCL	559.00	-0.18	568.90	555.00	555.00	9,351
WNLB	1,505.00	-1.63	1,560.00	1,498.60	1,560.00	2,735

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SMHL	594.80	9.94	595.10	540.90	550.00	108,566	63,283,118.32
TSHL	900.00	8.23	900.00	805.30	848.00	32,203	26,866,792.60
NMBMF	731.00	7.34	731.00	675.50	688.00	4,384	3,002,004.50
GFCL	664.00	5.73	673.00	628.00	630.00	95,147	62,639,076.00
CMF2	10.50	4.9	10.50	10.10	10.11	21,725	220,380.25
MPFL	652.00	4.81	658.00	610.00	610.00	142,779	92,701,767.00
MFIL	799.00	4.17	800.00	752.20	752.20	271,093	213,861,698.20
SMFBS	1,680.00	3.96	1,680.00	1,602.00	1,647.80	3,040	4,969,206.00
PHCL	266.00	3.3	272.00	260.00	262.00	209,519	55,973,590.40
UNHPL	475.00	3.26	489.00	460.00	460.00	486,429	232,672,660.10

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ICFCD88	1,141.10	-3.3	1,160.00	1,141.10	1,160.00	100	115,527.50
EBLD91	1,110.00	-2.72	1,119.00	1,110.00	1,119.00	200	222,450.00
MAKAR	519.20	-2.59	536.00	519.20	525.20	7,138	3,762,469.00
ICFCD83	1,165.00	-2.52	1,200.50	1,165.00	1,200.50	423	497,990.30
GBLBS	755.50	-2.38	773.00	755.50	766.60	6,369	4,863,707.90
RMF2	9.49	-2.37	9.68	9.49	9.68	650	6,204.41
SHINED	1,155.10	-2.28	1,158.40	1,155.00	1,158.40	260	300,478.00
SAIL	1,100.00	-2.22	1,142.19	1,095.30	1,102.50	104,597	116,933,771.60
RHPL	270.00	-2.21	275.00	269.50	274.10	42,160	11,457,971.60
MMKJL	587.00	-2.17	611.00	585.00	590.30	20,011	11,971,175.90

Symbol	Turnover	LTP
RADHI	262,404,184.40	802.00
UNHPL	232,672,660.10	475.00
SYPNL	220,185,276.10	1,385.00
MFIL	213,861,698.20	799.00
DORDI	193,032,472.40	284.90
BPCL	185,734,448.80	786.00
UMHL	164,837,888.30	583.90
SHPC	131,756,652.80	551.50
SAIL	116,933,771.60	1,100.00
NABBC	115,380,207.30	1,346.40

Sector	Turnover
Hydro Power	2,943,946,897.72
Manufacturing And Processing	718,922,967.40
Finance	595,148,379.40
Development Bank Limited	447,126,132.10
Commercial Banks	310,281,754.50
Others	290,632,082.20
Microfinance	235,865,703.27
Life Insurance	201,785,646.30
Investment	193,471,953.10
Hotels And Tourism	137,987,371.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors