As of 2025/11/18 15:00:00 Go to your Watchlist →
    SymbolLTP% ChangeOpenHighLowQty.PCloseDiff.
    ACLBSL985.00-0.41,001.00972.30972.301,197
    ADBL314.500.26316.90311.60314.0024,019
    ADBLD831,130.001.391,115.001,115.001,115.00281
    AHL607.501.25646.00588.00588.009,378
    AHPC281.000.93283.00279.30281.7052,839
    AKJCL188.101.13190.00185.00185.0030,468
    AKPL243.001.46246.00240.10243.0060,603
    ALBSL1,039.002.581,039.00992.70992.7032,770
    ALICL451.000.22458.80445.10450.1060,161
    ANLB6,174.801.646,174.806,075.306,075.30124
    API282.000.71284.00280.00280.0070,131
    AVYAN970.00-0.41993.00960.00960.001,342
    BANDIPUR504.609.98504.60467.60467.601,540
    BARUN347.904.1353.50336.00337.90450,595
    BBC4,898.000.064,935.004,868.004,935.0081
    BEDC585.000.86595.10570.10583.4020,964
    BFC471.001.29494.00465.00474.0014,445
    BGWT757.100.28766.00753.10753.101,475
    BHCL464.004.27465.00446.00453.9062,716
    BHDC486.802.05492.60468.00470.0054,795
    BHL181.001.4182.00180.00180.0060,578
    BHPL666.901.03668.30655.60660.001,505
    BNHC432.001.89433.90426.00430.005,726
    BNT11,275.00-1.111,570.0011,210.0011,210.00171
    BPCL731.00-0.81755.00730.00740.00122,730
    BUNGAL588.809.99588.80535.00545.9040,870
    C30MF9.092.489.108.929.0423,527
    CBBL1,002.000.91,006.90999.001,004.0012,046
    CBLD881,250.0001,250.001,250.001,250.0025
    CCBD881,200.00-1.961,224.001,224.001,224.001
    CFCL476.000.42482.90470.20480.0027,572
    CGH861.000.46869.90850.00860.0019,039
    CHCL482.50-0.31488.80477.00477.0055,715
    CHDC2,280.00-0.392,335.002,265.002,265.0025,589
    CHL259.001.17261.90250.90250.9049,633
    CIT1,822.300.291,830.001,817.001,817.004,820
    CITY526.20-0.72535.00526.10530.004,909
    CIZBD901,251.00-1.881,275.001,275.001,275.001
    CKHL575.10-0.98598.00575.10592.403,855
    CLI460.000.24468.00456.10456.1011,192
    CORBL1,857.001.871,875.001,780.001,787.009,787
    CREST1,245.900.721,256.901,213.001,213.007,048
    CYCL1,500.000.671,519.001,488.701,515.901,161
    CZBIL190.001.55190.00186.50188.2039,601
    DDBL846.001.18852.80837.00840.005,565
    DHEL541.100.39555.00538.10545.8044,476
    DHPL299.002.75306.00288.10288.1030,484
    DLBS1,330.00-0.371,359.001,316.001,359.00318
    DOLTI519.000.6526.30512.10512.107,425
    DORDI262.90-0.38270.00258.70258.70113,945
    EBL640.000.79646.00636.00636.1025,395
    EBLD851,140.000.261,140.001,140.001,140.0025
    EBLD861,112.1001,112.101,112.101,112.1025
    EBLD911,090.00-3.541,108.001,090.001,108.0055
    EBLEB891,110.001.831,110.001,110.001,110.0030
    EDBL603.001.52608.00588.00600.0011,296
    EHPL420.001.01431.00408.00408.0053,418
    ENL908.902.12915.00882.20882.20535
    FMDBL838.000.98852.00825.00825.0031,533
    FOWAD1,084.600.891,088.101,061.001,061.001,817
    GBBD851,112.902.191,112.901,092.001,092.10225
    GBBL375.001.11378.40370.00374.0036,662
    GBILD84/851,181.00-0.081,181.001,158.401,160.00297
    GBIME224.500227.00224.10224.1052,253
    GBIMESY28.80-0.798.878.708.7011,400
    GCIL426.00-0.26433.00425.00431.0010,637
    GFCL577.100.19588.00577.10587.004,798
    GHL215.902.32217.50213.00213.0034,316
    GIBF19.93-0.19.959.919.95400
    GILB1,225.000.571,229.401,207.001,220.004,115
    GLBSL2,049.000.892,050.002,025.002,045.00237
    GLH259.602.08261.00249.30249.3019,859
    GMFBS1,519.902.631,520.001,500.001,500.0096
    GMFIL454.001.57460.00446.90455.0016,642
    GMLI1,850.10-0.051,964.001,850.001,887.903,576
    GRDBL1,115.002.291,176.601,050.001,070.0049,520
    GSY8.88-0.789.128.838.922,800
    GUFL509.000.79515.00505.00515.008,584
    GVL531.00-0.75545.00528.00535.0058,668
    GWFD831,219.003.661,220.001,199.501,199.50130
    H802010.600.9510.6610.4510.5014,110
    HATHY920.001.13925.00901.10901.208,547
    HBL187.200.16189.50185.00185.0042,111
    HBLD861,201.001.941,201.001,197.001,197.0050
    HDHPC173.900.4176.00173.10175.0038,553
    HDL1,121.000.191,130.001,118.001,128.0027,107
    HEI482.70-0.37494.00476.00494.007,255
    HHL338.001.96340.00327.10327.1023,223
    HIDCL267.701.48272.80260.20269.00158,170
    HIDCLP184.300.71190.20183.40184.50233,594
    HIMSTAR676.908.7678.30622.00622.0031,242
    HLBSL900.000.56900.00895.30895.301,658
    HLI373.001.08376.90369.00369.0047,332
    HLICF9.1009.108.938.931,800
    HPPL476.00-2.78494.00474.00490.20106,544
    HRL797.000.62806.00792.10792.1073,378
    HURJA227.201.34229.50225.30225.50139,208
    ICFC630.002.11634.00620.00624.006,682
    ICFCD831,200.002.561,205.001,193.401,193.40100
    ICFCD881,173.001.121,173.001,150.001,150.00190
    IGI410.000.74413.90407.00413.907,752
    IHL532.402.36559.00509.70510.002,608
    ILBS1,102.00-0.721,132.001,101.001,101.103,803
    ILI455.600.24460.00453.10454.5016,385
    JBBD871,160.00-1.021,172.001,160.001,172.00176
    JBBL316.001.38320.60305.50305.5014,091
    JBBLPO187.000187.00187.00187.001,862
    JBLB1,460.000.691,470.001,450.001,450.0013,524
    JFL430.200.09438.20425.10437.905,883
    JHAPA376.509.99376.50349.10349.10110
    JOSHI347.000.87363.10340.00345.00166,453
    JSLBB1,142.701.841,142.701,120.001,122.001,385
    KBL179.500.28182.00179.00179.9086,784
    KBSH1,809.000.781,809.001,800.001,800.0071
    KDBY9.152.129.158.858.853,700
    KDL889.001.6890.00873.00876.002,265
    KEF8.800.238.958.738.951,395
    KKHC253.001.61256.90250.00250.0024,860
    KMCDB1,003.900.691,010.00982.00982.001,142
    KPCL563.800569.90560.00565.0019,644
    KSBBL429.200.52433.60427.00427.0010,711
    KSBBLD871,178.1021,178.101,175.001,175.0050
    KSY8.57-3.498.868.578.8515,700
    LBBL458.901.96469.50452.10453.20114,944
    LBBLD891,300.00-1.891,300.001,300.001,300.0020
    LEC196.001.08198.00194.90194.9062,776
    LICN851.00-0.35865.00851.00865.006,621
    LLBS950.001.39955.70920.00920.00171
    LSL228.401.24228.80225.00227.00182,877
    LSLPO111.000111.00111.00111.006,526
    LUK9.200.669.209.149.14600
    LVF29.101.229.148.878.994,730
    MABEL641.3010641.30560.10583.0040,588
    MAKAR563.901.95575.00544.00564.003,653
    MANDU781.00-0.13790.00780.10785.001,100
    MATRI963.10-0.2970.00946.00946.00733
    MBJC282.000286.00280.90282.0018,360
    MBL209.00-0.14211.60208.60209.0012,200
    MBLD20851,220.00-1.851,220.001,220.001,220.0095
    MBLD871,108.00-1.951,108.001,108.001,108.0050
    MBLEF9.001.129.008.758.9014,950
    MCHL474.200.59499.00470.20471.401,436
    MDB569.801.21583.90567.00567.004,184
    MEHL413.00-0.24417.80410.30412.007,080
    MEL285.800.32288.70280.00280.0014,639
    MEN653.001.56656.00645.00652.00204,148
    MERO740.001.65750.00730.00742.405,991
    MFIL581.900.33589.00577.40589.008,135
    MFLD851,115.00-1.931,159.701,115.001,155.00169
    MHCL398.000.66408.00393.00393.005,414
    MHL482.000.21493.80480.10485.0030,411
    MHNL255.504.8256.00239.80244.5044,085
    MKCL1,349.000.221,369.901,336.601,360.004,299
    MKHC380.002.7392.00363.00363.004,984
    MKHL795.005.24801.60741.00741.005,699
    MKJC540.000.77546.60534.00535.9016,416
    MLBBL1,479.000.821,490.001,460.401,465.00776
    MLBL383.901.56385.50380.40381.0030,486
    MLBS1,529.00-0.461,545.001,505.401,505.401,040
    MLBSL1,990.001.472,000.001,961.002,000.00335
    MMF18.66-0.698.808.638.7926,261
    MMKJL574.000.7580.00572.10579.908,811
    MNBBL352.001.44355.00348.00348.7042,886
    MNMF18.80-1.129.008.788.781,950
    MPFL540.001.89546.00533.00540.605,176
    MSHL930.007.04930.00870.00886.003,197
    MSLB1,352.600.361,400.001,340.001,366.005,451
    NABBC840.005.58846.00810.00810.0030,555
    NABIL507.10-0.18510.00505.60508.0024,383
    NABILD20891,068.00-0.041,068.001,064.101,065.001,350
    NADEP749.000.88749.00735.10742.50870
    NBF29.121.99.128.899.0013,800
    NBF38.87-0.459.008.808.8020,677
    NBL238.000.8240.90236.00240.8040,600
    NBLD871,086.10-1.351,086.101,086.101,086.1030
    NESDO1,517.500.271,520.001,500.001,509.00398
    NFS670.400.96677.00658.00669.0037,683
    NGPL377.001.89379.00371.00371.00134,012
    NHDL697.003.26700.00676.60677.004,690
    NHPC190.200.63192.30190.00191.0019,027
    NIBD841,084.00-0.091,084.001,063.601,064.0050
    NIBLGF8.46-0.248.478.318.35800
    NIBLSTF8.351.468.448.148.203,309
    NIBSF28.35-0.68.468.258.255,300
    NICA309.000.49309.60306.30306.3034,492
    NICAD20911,077.0001,077.001,077.001,077.0025
    NICAD85/861,190.002.151,190.001,170.001,170.00125
    NICBF8.811.978.818.558.554,000
    NICD881,132.001.981,132.001,110.001,110.00526
    NICFC8.70-1.148.708.638.631,000
    NICGF28.70-0.88.718.608.601,600
    NICL506.500.2510.00501.40505.0022,984
    NICLBSL551.00-0.18558.70546.20555.909,451
    NICSF8.3908.558.388.3922,899
    NIFRA277.503.16280.00269.00269.00358,935
    NIFRAGED1,010.50-0.541,010.501,010.501,010.5025
    NIFRAUR85/861,065.000.471,065.001,065.001,065.0025
    NIL580.001.47582.00571.60571.608,915
    NIMB191.000.21193.60190.00190.1094,623
    NIMBPO155.500.19161.40155.50158.0014,120
    NLG697.901.59701.90681.00690.0052,104
    NLIC809.900.67819.00805.70810.0050,992
    NLICL604.900.5610.00602.00602.0016,637
    NMB236.000.21237.90235.00237.0050,700
    NMB509.95-1.8710.159.9510.1549,959
    NMBD20851,188.001.371,188.001,188.001,188.0010
    NMBD87/881,124.0001,124.001,105.001,105.00200
    NMBHF28.82-0.98.908.708.733,800
    NMBMF667.000.91669.00657.00669.00362
    NMFBS1,285.000.781,300.001,256.001,275.00741
    NMIC1,299.000.151,300.001,280.001,280.006,023
    NMLBBL631.200.99637.00630.00637.004,476
    NRIC1,325.000.681,364.901,289.701,289.7059,606
    NRM419.000.26426.20418.00426.2016,370
    NRN1,965.001.551,970.001,897.001,897.0049,708
    NSIF210.08-0.310.089.9310.002,200
    NTC858.000.23869.00850.00860.007,307
    NUBL738.300.18749.00737.00740.009,359
    NWCL792.001.54795.60780.00780.00761
    NYADI404.903.03404.90385.20385.2013,008
    OHL698.00-0.85717.80677.00690.0012,334
    OMPL1,140.000.431,160.001,131.501,131.504,396
    PBD841,156.501.981,156.501,151.001,151.0035
    PBLD871,108.00-1.951,108.001,108.001,108.0025
    PCBL251.000.8255.00247.00250.0059,959
    PFL380.001.06388.60378.10381.007,794
    PHCL335.00-0.89343.50331.40338.0025,787
    PMHPL334.000.91339.00331.50337.6058,524
    PMLI489.000.89490.00481.50482.005,432
    PPCL326.500.15331.60323.20331.6022,737
    PPL342.900.7347.70335.00335.00152,899
    PRIN662.701.35663.90653.00653.004,426
    PROFL462.401.18465.50455.70465.006,831
    PRSF10.311.2810.3510.0010.003,250
    PRVU186.00-0.8189.90185.30189.00158,356
    PSF10.06-0.8910.1510.0410.0412,650
    PURE795.000.63814.00789.70800.008,956
    RADHI749.00-0.15771.00749.00765.10127,990
    RAWA710.001.28715.00699.00700.00659
    RBBD20881,056.00-0.941,070.001,056.001,067.00150
    RBCL14,777.000.5214,980.0014,406.2014,406.30273
    RBCLPO12,207.00-0.0312,207.0011,968.0011,968.0030
    RFPL365.00-0.82370.00360.80360.8027,324
    RHGCL257.504.5260.10243.00246.40164,286
    RHPL265.000270.30265.00270.3013,141
    RIDI228.400.71230.00226.00230.0048,210
    RLFL427.300.07438.90425.20431.009,825
    RMF19.06-2.279.309.039.302,515
    RMF29.0709.078.908.9111,500
    RNLI475.000.25479.00472.50474.0076,235
    RSDC611.000.49620.00611.00619.007,279
    RSY9.001.359.028.808.8023,550
    RURU752.900.25760.00742.00751.0055,900
    SADBL398.500.89404.70397.50398.0019,557
    SAGAR684.4010684.40634.60634.60450
    SAGF9.701.789.729.539.721,700
    SAHAS691.001.74692.70680.00692.70332,874
    SALICO584.000.69600.00577.50580.0018,220
    SAND20851,160.000.871,173.001,160.001,170.00180
    SANIMA299.10-0.3303.80299.10303.7030,377
    SANVI583.501.13587.50568.10577.0010,074
    SAPDBL830.000.61861.90825.00830.0073,084
    SARBTM896.00-0.33916.00895.00900.0019,884
    SBCF9.050.449.109.019.0112,675
    SBD871,096.500.051,096.001,096.001,096.003
    SBD891,210.00-0.031,210.001,210.001,210.0025
    SBI394.500.46395.00385.10385.1025,420
    SBID20901,069.00-0.471,069.001,069.001,069.0055
    SBID831,148.002.311,148.001,125.001,144.5060
    SBID891,203.603.761,180.001,180.001,180.00104
    SBL324.001.06329.70321.70327.0066,042
    SBLD20821,044.60-21,045.501,044.601,045.5050
    SBLD20911,090.00-1.361,100.001,090.001,100.00125
    SBLD841,086.201.991,065.001,065.001,065.009
    SCB636.200.03639.50633.00633.0010,579
    SCBD1,205.000.171,227.001,205.001,227.0050
    SDBD871,173.0001,173.001,150.001,173.00126
    SEF9.050.339.209.009.0267,167
    SFCL396.40-0.4404.00391.00400.0018,768
    SFEF9.141.339.149.009.031,500
    SFMF10.001.9410.009.979.9718,800
    SGHC390.000.26400.00380.00390.0029,017
    SGIC461.901.07465.90457.10457.106,986
    SHEL286.200.42292.00286.00289.00116,355
    SHINE406.000.25409.50402.30406.0013,249
    SHINED1,155.100.431,171.001,128.001,128.0014,343
    SHIVM587.500.43596.00586.10588.00155,626
    SHL545.000.37550.90540.00540.0028,435
    SHLB1,748.000.751,769.701,720.001,755.001,950
    SHPC502.001.03508.70497.00500.00100,624
    SICL629.700.91644.00624.00636.405,783
    SIFC493.701.79510.90485.00491.009,722
    SIGS29.2029.209.209.2011,400
    SIGS39.100.559.109.039.041,700
    SIKLES642.000.16653.70639.00652.0039,343
    SINDU709.000723.00695.80720.0025,879
    SJCL284.801.35285.00281.00285.008,070
    SJLIC433.001.41440.00426.00433.0019,279
    SKBBL830.00-1.78859.00830.00859.0028,154
    SLBBL857.002.02866.00840.00840.005,367
    SLBSL1,295.10-0.151,322.001,271.101,271.102,693
    SLCF9.120.229.209.109.201,250
    SMATA789.000.9794.90784.60785.007,725
    SMB2,139.000.422,150.002,120.002,150.00215
    SMFBS1,675.002.761,695.001,624.001,662.001,229
    SMH750.00-0.13764.90750.00751.505,595
    SMHL785.001.03793.00771.10791.806,625
    SMJC512.904.67519.90490.30490.3019,038
    SMPDA890.001.6929.00864.00864.003,011
    SNLI473.00-0.32482.00472.00482.0058,144
    SONA419.501.35422.00414.00414.0023,187
    SPC465.002.09469.00460.00461.0010,443
    SPDL419.901.92452.00404.00418.30236,605
    SPHL504.002.17510.00483.50483.506,358
    SPIL666.001.6667.00651.20655.106,848
    SPL935.501.68935.50905.00905.00690
    SRLI391.201.22394.00386.20392.0015,671
    SSHL165.800.48168.00165.00167.0057,510
    STC5,309.000.455,328.905,260.005,285.001,609
    SWASTIK484.004.02484.00474.60474.6020
    SWBBL780.00-0.52794.00780.00787.007,404
    SWMF695.000.46702.00683.00691.803,689
    TAMOR473.000.02479.00466.10475.005,544
    TPC328.100.98332.90325.10327.4068,204
    TRH695.001.18700.00682.00695.004,705
    TSHL679.00-1.01694.00677.20689.901,825
    TTL711.000.42720.00709.10709.1021,163
    TVCL417.600.92419.00409.10419.003,535
    UAIL448.000.92448.90436.00436.009,450
    UHEWA587.001.38603.00567.50583.0037,935
    ULBSL3,834.00-0.543,855.003,781.003,855.00482
    ULHC458.000.66463.50448.10448.7012,726
    UMHL533.001.62534.90525.00525.0030,390
    UMRH551.500.29560.00549.00550.0010,083
    UNHPL525.00-1.32540.00522.00540.00155,398
    UNL46,990.00-0.0247,000.0046,800.0047,000.0070
    UNLB1,974.000.711,975.001,956.001,970.00539
    UPCL367.000.58371.00364.00368.0095,705
    UPPER176.901.43177.00174.00174.0078,002
    USHEC481.900.82491.00475.00476.1020,831
    USHL693.00-0.29703.00683.50703.001,718
    USLB1,796.00-1.321,856.001,796.001,856.0011,497
    VLBS784.002.35785.00760.00781.003,023
    VLUCL559.00-0.18571.20550.00565.004,321
    WNLB2,007.000.92,028.701,949.402,028.70409