As of 2026/03/10 13:42:00 Go to your Watchlist →
    SymbolLTP% ChangeOpenHighLowQty.PCloseDiff.
    ACLBSL996.002.791,023.00988.00988.007,524
    ADBL313.80-4.24330.00310.00330.00135,176
    AHL538.002.46550.00530.00535.6024,729
    AHPC303.00-2.26315.00290.30315.00824,987
    AKJCL379.00-3.81394.00373.40394.001,262,905
    AKPL287.60-3.81304.00283.60303.00800,588
    ALBSL1,140.00-4.241,191.001,119.201,191.0015,745
    ALICL471.00-1.88489.60462.00489.0099,004
    ANLB6,468.00-0.926,600.006,345.106,600.0085
    API334.90-1.5345.00323.00345.001,141,904
    AVYAN1,024.00-1.491,060.00995.001,060.0014,013
    BANDIPUR1,022.00-1.541,058.001,000.001,058.00133,587
    BARUN371.90-4.4390.00367.90390.00312,276
    BBC4,864.90-2.75,050.004,793.005,050.001,005
    BEDC531.00-2.37555.60515.00554.7033,424
    BFC495.00-0.54507.60490.00507.6044,628
    BGWT777.00-2.39828.00770.10811.905,593
    BHCL618.00-3.29651.00605.00651.0076,725
    BHDC496.20-3.35522.00489.10522.0064,361
    BHL220.00-2.35238.00212.00229.80936,417
    BHPL590.90-3.76620.00585.00620.0057,938
    BNHC370.001.62378.00357.00371.0074,804
    BNL15,657.00015,700.0015,657.0015,700.0040
    BNT11,910.00-2.9912,522.0011,900.0012,522.00238
    BPCL763.00-4.63800.00750.00800.00166,716
    BUNGAL685.30-3.88727.00680.00727.0032,680
    C30MF9.921.0210.019.9210.011,700
    CBBL972.00-0.381,015.10950.00995.2052,523
    CBLD881,186.000.331,186.001,186.001,186.0025
    CFCL557.00-0.46570.00549.00570.0043,813
    CGH870.10-3.32918.00864.00918.0072,120
    CHCL495.00-2.75525.00492.00519.10125,991
    CHDC2,617.00-3.362,717.002,585.002,717.0040,742
    CHL312.001.46324.30301.00313.60271,069
    CIT1,864.00-0.621,913.001,800.001,913.0026,241
    CITY513.90-4.23540.00500.00540.0034,616
    CIZBD901,198.00-1.161,198.001,197.001,197.0050
    CKHL729.80-4.73780.00711.10780.0015,794
    CLI487.00-1.18502.00483.00502.0062,176
    CMF210.574.6510.5810.0310.1018,276
    CORBL1,667.00-4.811,786.201,640.001,786.2015,628
    CREST1,462.00-4.631,532.901,445.001,532.9044,336
    CSY9.16-0.879.309.029.069,800
    CYCL1,603.00-3.491,665.001,580.001,661.004,064
    CZBIL209.80-2.55219.00200.00219.00151,477
    DDBL887.00-2.53918.00882.00918.0035,678
    DHEL766.10-3.74810.00751.00800.0065,458
    DHPL323.00-0.31330.40311.30330.0045,288
    DLBS1,369.00-0.581,400.001,351.001,400.002,256
    DOLTI526.00-0.75552.00519.40540.6012,721
    DORDI295.00-3.28310.00291.10310.00216,785
    EBL710.000.6734.00705.90719.9079,277
    EBLD911,105.000.631,111.001,105.001,111.0050
    EBLEB891,066.001.031,066.001,066.001,066.0030
    EDBL617.00-5.66660.00600.80660.0057,270
    EHPL432.00-0.92453.50426.00444.7083,535
    ENL973.001.87982.00925.00974.206,771
    FMDBL830.00-5.68880.00825.00880.0057,466
    FOWAD1,097.00-3.011,149.001,060.001,140.0010,133
    GBBD851,081.000.561,081.001,075.001,075.0050
    GBBL421.00-0.8442.00420.00432.8061,603
    GBIME242.30-3.08255.00240.10254.00393,062
    GBIMESY29.210.119.389.079.207,973
    GBLBS799.000.85823.00792.30808.1020,100
    GCIL443.00-3.78460.40431.50460.4072,821
    GFCL695.00-2.89725.00688.00725.0072,436
    GHL258.00-1.94268.00249.00268.00343,187
    GIBF110.70-1.1110.7010.6610.668,740
    GILB1,188.001.281,207.001,185.001,196.408,443
    GLBSL2,030.002.632,080.001,990.001,990.003,439
    GLH282.90-1.08291.00276.00291.00187,748
    GMFBS1,451.00-5.531,527.501,451.001,505.303,262
    GMFIL490.00-0.61500.00486.00500.0029,588
    GMLI1,792.00-4.431,900.001,770.001,900.003,118
    GRDBL1,111.00-2.331,157.001,087.901,137.5018,591
    GSY9.52-0.839.709.419.6019,150
    GUFL590.00-2.24614.00575.20603.5049,283
    GVL518.00-3.18540.00500.10540.00328,895
    H802011.90-0.4211.9011.7311.732,400
    HATHY965.00-2.971,005.00949.701,000.0032,701
    HBL210.00-0.94220.50206.00216.20399,631
    HDHPC215.00-3.11226.00208.40226.00683,300
    HDL1,213.00-4.491,292.001,198.001,290.00230,022
    HEI536.000.37555.40532.00544.6022,226
    HEIP315.60-1.13325.50315.60325.501,861
    HHL363.001.79377.00350.00363.70111,681
    HIDCL283.60-2.88296.00278.00295.00496,892
    HIDCLP206.00-2.37215.00200.00215.00939,515
    HIMSTAR1,054.00-5.641,117.001,029.001,117.0030,245
    HLBSL940.00-0.91970.00930.00967.505,596
    HLI387.80-2.51405.00382.00405.00152,358
    HLICF9.493.389.509.189.362,020
    HPPL510.000.99518.00495.00515.00413,737
    HRL908.00-3.88950.00885.00950.00411,848
    HURJA282.40-0.04291.90274.50288.00536,811
    ICFC677.00-2.04704.00670.00704.0041,440
    ICFCD881,137.20-1.971,137.201,137.201,137.2025
    IGI455.20-3.15479.00450.00479.0040,760
    IHL534.10-2.39569.20526.00558.1013,203
    ILBS969.00-1.821,000.00935.101,000.0013,630
    ILI459.90-1.1474.00456.00470.0056,349
    JBBD871,136.800.161,136.801,136.801,136.8025
    JBBL355.90-2.79366.10346.00366.10169,635
    JBLB1,380.00-2.751,476.201,380.001,447.3020,105
    JFL451.001.65470.00449.00452.5044,424
    JHAPA1,468.00-3.991,530.001,460.001,530.0013,161
    JOSHI312.50-2.95328.00309.00328.00138,476
    JSLBB1,155.001.941,200.001,155.001,155.602,846
    KBL213.50-1.2220.40206.00220.401,617,502
    KBSH1,700.00-1.021,753.001,683.001,751.90703
    KDBY10.192.3110.359.9510.1553,623
    KDL938.002.07969.00925.00937.3023,745
    KEF9.35-0.119.549.189.1812,500
    KKHC305.00-4.98321.00302.00321.00381,210
    KMCDB955.001.28998.50945.10961.7010,751
    KPCL547.00-3.01575.10534.40575.1049,817
    KSBBL490.00-1.21505.90481.00505.9067,332
    KSY9.38-2.099.509.319.502,100
    LBBL506.00-3.44525.00498.90524.00206,807
    LBBLD891,250.000.811,250.001,250.001,250.0025
    LEC235.00-3.29247.00229.00247.00516,584
    LICN874.902.48888.00855.00870.70100,950
    LLBS1,010.00-4.271,072.001,010.001,072.00880
    LSL223.00-1.33230.50212.00230.50256,577
    LUK9.750.529.759.539.533,600
    LVF29.820.319.989.809.9042,620
    MABEL788.00-3.43821.00764.00820.0024,818
    MAKAR551.00-4.17586.00546.00586.008,643
    MANDU845.00-0.42882.00833.00865.504,571
    MATRI969.00-1.841,006.90966.001,006.902,965
    MBJC307.00-4.63321.90301.10321.90140,502
    MBL246.50-3.56258.00242.00257.00220,368
    MBLEF10.210.8910.4010.1010.103,800
    MCHL428.00-4.27454.90420.00454.9011,976
    MDB668.00-4.57700.00655.10700.0068,063
    MEHL459.00-4.57488.50451.00480.0036,108
    MEL302.00-3.82320.00296.00320.0067,391
    MEN629.00-2.95655.00621.00655.00165,561
    MERO758.00-0.86779.80744.40779.8014,819
    MFIL867.80-3.58917.80858.00917.80172,411
    MHCL385.000.79398.00368.50389.0061,266
    MHL537.00-3.42556.00531.00556.0054,376
    MHNL274.00-1.26294.00271.30283.0083,884
    MKCL1,415.10-0.531,509.001,408.201,451.107,782
    MKHC339.30-2.02360.00334.20353.2088,892
    MKHL808.10-2.91848.00802.00848.002,990
    MKJC549.00-5.39582.00543.00582.0085,375
    MLBBL1,391.00-1.351,438.201,379.001,438.005,026
    MLBL392.80-1.8400.00385.10400.00128,108
    MLBLD891,212.10-1.461,212.101,212.101,212.1025
    MLBS1,460.00-0.541,540.001,460.001,497.301,532
    MLBSL1,980.001.782,031.001,945.301,984.2010,790
    MMF19.35-0.859.799.319.6149,970
    MMKJL589.10-3.9615.00585.00613.009,808
    MNBBL391.001.32407.00385.00393.60218,203
    MNMF19.700.839.819.519.6213,050
    MPFL661.00-5.57713.00652.70713.0051,550
    MSHL815.001.14825.00804.60821.905,686
    MSLB1,311.00-2.41,369.001,304.101,369.004,155
    NABBC1,469.00-3.481,522.001,414.001,522.009,568
    NABIL533.00-2.2555.00528.00545.00226,783
    NADEP793.000.29830.00789.00806.508,395
    NBF29.81-0.8110.089.8110.0840,996
    NBF39.38-2.299.749.319.6628,700
    NBL270.60-1.96281.00266.20281.00324,799
    NBLD821,056.000.091,056.001,056.001,056.0060
    NESDO1,576.00-1.951,671.001,575.001,639.502,588
    NFS671.00-3.45708.00666.60708.0043,122
    NGPL453.00-0.44459.00441.00459.001,578,568
    NHDL683.001.94696.90675.00683.3034,730
    NHPC237.60-1.41244.20230.50244.20584,518
    NIBLGF9.34-5.6610.109.3410.095,300
    NIBLSTF9.36-0.219.569.129.565,300
    NIBSF29.120.119.209.109.1112,400
    NICA347.20-2.25360.00339.00360.00297,610
    NICAD20911,072.000.911,072.001,070.001,070.0075
    NICBF9.06-5.729.429.069.42350
    NICD881,090.001.081,090.001,070.001,070.0075
    NICFC9.35-4.699.809.359.802,200
    NICGF29.25-0.229.279.209.273,150
    NICL519.00-2.54543.00515.10543.0031,630
    NICLBSL588.00-0.25603.00577.80600.0037,401
    NICSF9.31-1.799.489.309.3013,250
    NIFRA279.80-4.99299.00276.00299.00784,322
    NIL653.902.99673.60645.00647.5024,856
    NIMB208.00-2.94218.50205.00218.50568,040
    NIMBPO161.000.06169.50161.00164.1020,098
    NLG704.00-0.48720.00696.00719.9048,833
    NLIC811.90-0.12829.00797.00829.00109,056
    NLICL610.103.41617.00600.00601.0053,991
    NMB250.001.34265.20249.90251.60246,166
    NMB5010.37-1.5210.8110.3510.656,000
    NMBD89/901,222.00-1.931,222.001,222.001,222.0025
    NMBHF29.460.219.509.379.403,650
    NMBMF696.00-0.71715.00690.00715.0010,584
    NMFBS1,181.101.131,214.901,180.001,191.2013,711
    NMIC1,388.000.581,464.001,362.001,407.6022,899
    NMLBBL652.000.05664.70640.00664.7059,829
    NRIC1,296.00-3.281,340.001,280.001,340.0078,592
    NRM448.80-4.51470.00440.00470.0066,707
    NRN1,605.00-4.461,690.001,576.001,690.00115,337
    NSIF210.700.7510.8310.6210.8346,359
    NTC895.001.7942.50880.00897.6081,114
    NUBL717.003.61733.00705.80705.8023,146
    NWCL915.00-4.57977.90900.00977.9015,815
    NYADI420.00-2.1435.00413.00435.0039,084
    OHL736.50-0.98758.60717.20758.6019,937
    OMPL1,400.000.421,450.001,362.001,421.9019,858
    PBD881,195.00-0.421,195.101,195.001,195.1065
    PCBL252.30-1.79265.10246.00262.00191,332
    PFL407.500.97427.00401.00411.6061,531
    PHCL315.80-3.43333.00306.00333.00434,410
    PMHPL386.00-3.48398.00377.00398.00153,511
    PMLI516.00-2.82535.00509.60535.0019,797
    PPCL401.00-0.72415.00391.10411.00117,976
    PPL408.00-3.77425.00400.00425.00214,667
    PRIN774.001.94787.00749.00774.0056,111
    PROFL490.00-3.54515.00481.00515.0036,484
    PRSF11.25-1.1411.4111.1911.1925,600
    PRVU210.00-1.41224.00204.00217.20798,987
    PSF11.341.2511.4511.0411.0422,000
    PURE1,030.00-5.51,111.801,010.301,111.8033,202
    RADHI895.00-2.72922.00883.60922.00358,136
    RAWA736.00-0.54769.00730.00754.803,851
    RBBD20881,035.30-1.961,035.301,035.301,035.3025
    RBBD831,052.00-0.071,052.001,052.001,052.0010
    RBBF409.31-1.489.459.279.2712,100
    RBCL15,560.002.3815,616.2015,305.0015,502.80667
    RBCLPO12,083.001.9912,083.0012,000.0012,000.0050
    RFPL418.00-2.43435.00413.00435.00179,757
    RHGCL295.30-4.56315.00289.00315.00141,172
    RHPL304.00-3.8318.00299.10318.00174,354
    RIDI329.00-3.8340.00324.00340.001,217,189
    RLFL479.90-3.05499.80471.00490.0059,261
    RMF19.41-3.689.939.419.7715,510
    RMF210.030.310.0310.0310.037,400
    RNLI503.00-3.31520.00492.00515.00125,909
    RSDC690.00-2.82724.20680.00724.2044,398
    RSML742.8010742.80688.80688.8080
    RSY10.00010.099.9010.007,640
    RURU688.00-3.03715.00682.10715.0015,528
    SABBL784.009.99784.00727.00727.001,600
    SADBL433.00-2.7445.00424.10445.00104,156
    SAGAR2,056.30-5.332,180.002,040.002,180.0041,439
    SAGF10.041.4110.2410.0410.095,138
    SAHAS625.000.02650.00610.00637.30291,904
    SAIL1,422.00-31,470.001,392.601,470.0068,759
    SALICO612.30-1.91636.00610.00636.0014,550
    SANIMA355.000.31368.00350.00360.90237,691
    SANVI862.50-3.31909.00856.00909.0068,422
    SAPDBL865.00-2.81890.00830.10890.0047,727
    SARBTM905.00-2.06942.40880.00942.4064,047
    SBCF9.842.299.869.659.656,820
    SBI422.50-3.98440.00412.70440.0076,328
    SBID20901,061.00-1.671,061.001,059.181,059.18252
    SBL399.00-0.25405.00391.10405.00197,632
    SBLD20911,065.00-0.931,073.001,065.001,073.0086
    SCB672.00-3.82712.60653.30712.0053,296
    SDBD871,132.10-1.31,132.101,132.101,132.10150
    SEF9.7009.899.609.8916,400
    SFCL415.001.22442.00411.60418.2060,387
    SFEF10.10-0.210.1210.1010.12292,000
    SFMF10.261.9910.2610.1010.101,900
    SGHC419.00-4.77440.00407.30440.0058,072
    SGIC499.50-1.67515.00490.10505.0037,346
    SHEL319.90-3.06335.00312.70335.00485,332
    SHINE425.00-2.07440.00415.00440.0070,133
    SHIVM658.00-2.52680.00647.10680.00550,573
    SHL514.90-2.85530.00503.00530.0089,665
    SHLB1,645.000.481,700.001,645.001,669.801,512
    SHPC562.00-2.94584.00551.00580.00151,096
    SICL666.000.2689.00650.00677.9035,930
    SIFC619.00-3.51641.50604.80641.5035,062
    SIGS29.702.119.859.509.6921,295
    SIGS310.160.410.2510.1510.251,600
    SIKLES642.900.33665.00615.10653.6079,572
    SINDU797.90-1.68824.00770.00800.0032,650
    SJCL307.20-4.89323.00304.80323.0076,370
    SJLIC465.20-4.06485.00456.50480.00113,506
    SKBBL808.00-0.49828.00795.00828.0057,064
    SLBBL860.10-3.48897.00850.00890.0014,794
    SLBSL1,358.001.631,390.001,337.001,362.905,828
    SLCF9.53-1.559.539.509.502,300
    SMATA832.00-2.43869.60808.80869.0015,388
    SMB1,988.00-0.112,029.901,950.002,029.903,691
    SMFBS1,683.00-2.011,751.901,650.001,751.902,114
    SMH657.30-0.41686.20652.00673.2040,568
    SMHL492.10-3.32514.00482.00512.00339,726
    SMJC500.001.42512.80484.10502.8036,383
    SMPDA900.00-1.13928.00893.30928.004,260
    SNLI488.00-1.41503.50480.20500.0074,519
    SONA449.70-3.29468.00444.30465.00122,744
    SPC510.00-3.77536.00506.00536.0021,329
    SPDL413.00-3.95438.00408.10438.00117,639
    SPHL566.000.89583.60560.00572.2024,413
    SPIL740.00-1.77768.30718.00768.3016,079
    SPL745.00-4.24779.00736.70779.0023,406
    SRLI409.00-2.62426.00405.00420.00104,591
    SSHL214.900.7225.00205.00217.601,388,404
    STC6,200.00-1.496,295.006,060.006,294.003,298
    SWASTIK2,980.00-2.323,100.002,945.003,100.004,126
    SWBBL772.00-2.53792.00763.00792.0021,100
    SWMF691.001.17710.00686.00696.0018,209
    SYPNL1,973.10-2.82,060.001,960.002,060.00148,930
    TAMOR437.00-2.06455.00433.00455.0035,663
    TPC402.00-1.47416.10398.00416.00277,993
    TRH781.501.49800.00775.00785.0013,232
    TSHL807.000.6858.00763.00818.2030,256
    TTL980.00-1.91,018.00963.001,018.0097,332
    TVCL635.00-6.07689.00612.50689.0038,001
    UAIL461.30-2.68480.00460.00475.0064,926
    UHEWA594.00-1.79641.00585.50616.8034,354
    ULBSL3,280.00-3.533,468.003,207.003,468.00933
    ULHC567.00-3.49599.00566.10599.0038,416
    UMHL640.00-4.33669.00632.00669.0080,623
    UMRH588.00-3.61622.00573.00622.0042,192
    UNHPL502.00-4.38525.00498.30525.00273,139
    UNLB1,945.000.891,966.301,911.001,966.301,352
    UPCL396.10-4.51414.80390.00414.80325,930
    UPPER209.500.43217.00204.90212.701,528,251
    USHEC500.302.1519.00492.00499.80139,953
    USHL751.00-4.82804.00735.00804.0012,320
    USLB1,500.00-2.021,600.001,498.001,561.608,518
    VLBS771.101.82795.00770.00770.009,158
    VLUCL581.00-1.53600.00575.10600.007,245
    WNLB1,620.004.521,705.001,581.001,581.004,958