merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/10/06 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	878.00	2.09	880.00	860.00	873.00	597
ADBL	309.90	0.49	310.00	306.10	306.20	60,219
ADBLB86	1,010.00	0	1,010.00	1,010.00	1,010.00	150
AHL	368.00	-1.87	370.10	364.00	364.00	1,015
AHPC	252.00	0	257.00	251.60	257.00	40,401
AKJCL	351.00	0.11	368.10	342.00	368.10	194,134
AKPL	249.50	0.6	250.00	247.00	248.00	35,785
ALBSL	1,187.90	0.55	1,189.90	1,165.00	1,167.00	13,186
ALICL	420.90	-0.26	425.00	417.00	422.00	9,919
ANLB	4,807.70	-2.36	4,924.00	4,801.30	4,924.00	250
APHL	594.00	1.54	606.60	575.30	575.30	5,379
API	335.80	0.39	337.40	333.60	335.00	164,606
AVYAN	1,023.00	-1.16	1,050.00	1,020.00	1,035.00	609
BANDIPUR	600.00	-0.25	612.00	600.00	601.00	17,768
BARUN	319.90	0.41	323.00	315.00	315.00	18,055
BBC	4,035.00	0.88	4,040.00	4,000.00	4,040.00	260
BEDC	293.00	0.34	305.20	290.70	305.20	5,396
BFC	449.00	-1.32	458.00	446.60	446.60	11,759
BGWT	478.00	2.73	524.20	467.10	479.00	5,553
BHCL	514.00	0.31	519.00	510.00	512.00	23,931
BHDC	420.10	0.6	424.90	417.00	418.00	3,264
BHL	211.80	0.43	213.80	210.00	212.00	68,547
BHPL	429.00	0	430.00	421.20	427.00	4,219
BJHL	561.80	0.5	564.00	527.00	542.30	4,468
BNHC	268.00	-0.33	273.00	263.00	263.00	6,450
BNL	14,200.00	0	14,200.00	14,200.00	14,200.00	20
BNT	11,995.00	2.78	11,999.00	11,800.00	11,999.00	50
BOKD86	1,090.00	0.92	1,090.00	1,090.00	1,090.00	25
BPCL	667.00	3.57	667.00	644.00	645.00	28,868
BUNGAL	464.00	-2.7	479.90	463.30	477.00	15,595
C30MF	9.76	2.95	9.76	9.70	9.70	3,315
CBBL	945.00	0.16	950.00	943.00	943.00	4,875
CBLD88	1,195.00	0	1,195.00	1,185.00	1,185.00	50
CCBD88	1,190.00	-0.84	1,190.00	1,190.00	1,190.00	25
CFCL	564.90	0.93	578.00	551.00	578.00	29,533
CGH	757.00	-0.13	764.00	756.30	760.20	2,148
CHCL	331.50	1.07	334.00	328.10	329.00	30,910
CHDC	2,310.50	-0.62	2,338.00	2,293.20	2,326.50	11,068
CHL	255.00	0.71	260.00	253.00	259.00	10,150
CIT	1,720.00	-0.29	1,725.00	1,715.40	1,725.00	3,251
CITY	340.00	0.29	343.00	339.00	340.00	18,761
CIZBD90	1,235.00	0.82	1,225.00	1,225.00	1,225.00	12
CKHL	508.30	-3	520.00	495.10	516.00	1,025
CLI	430.00	0.23	435.00	425.00	425.00	7,823
CORBL	788.00	-0.52	809.00	780.00	780.00	19,371
CREST	1,059.00	-0.75	1,120.00	1,050.00	1,120.00	5,494
CSY	8.45	-1.74	8.60	8.03	8.52	16,252
CYCL	1,535.00	1.05	1,557.00	1,450.00	1,470.00	14,293
CZBIL	201.60	0.45	202.60	197.00	200.00	70,193
DDBL	843.50	0.06	853.00	843.00	843.00	3,000
DHEL	505.00	-0.06	509.10	500.00	503.00	6,889
DHPL	275.00	0.73	275.00	265.00	273.00	3,930
DLBS	1,093.00	2.15	1,144.50	1,017.00	1,017.00	734
DOLTI	303.70	0.23	304.90	300.00	300.00	14,744
DORDI	258.00	1.53	260.00	253.00	253.00	27,469
EBL	700.00	0.68	702.00	695.00	695.10	25,896
EBLD85	1,156.00	-0.17	1,157.00	1,156.00	1,157.00	50
EBLD86	1,080.00	-1.82	1,080.00	1,080.00	1,080.00	50
EBLD91	1,130.00	0.89	1,130.00	1,120.00	1,120.00	50
ECL	1,213.00	-0.25	1,234.00	1,155.20	1,155.20	17,188
EDBL	564.00	-0.18	570.00	564.00	568.00	1,750
EHPL	316.00	-0.32	321.90	315.00	320.00	8,434
ENL	500.00	3.09	500.00	460.90	460.90	29,835
FMDBL	732.90	0.84	740.00	690.50	690.50	3,808
FOWAD	880.00	0	887.00	867.00	867.00	639
GBBD85	1,060.10	-1.48	1,060.10	1,060.10	1,060.10	25
GBBL	401.80	0.7	404.00	399.10	399.10	25,728
GBILD84/85	1,158.90	-0.09	1,158.90	1,125.20	1,130.00	90
GBILD86/87	1,090.00	-2.91	1,090.00	1,090.00	1,090.00	25
GBIME	241.40	0.46	242.20	240.20	240.20	90,975
GBIMESY2	9.50	2.48	9.78	9.27	9.50	2,033
GBLBS	652.90	-2.26	660.00	643.00	654.00	9,096
GCIL	384.90	1.29	386.00	377.00	385.00	18,266
GFCL	560.00	-0.18	589.00	557.10	589.00	5,518
GHL	278.60	1.31	285.00	275.00	275.00	845,635
GIBF1	10.25	0.1	10.26	10.25	10.25	23,440
GILB	1,097.10	-1.96	1,122.00	1,096.00	1,100.00	365
GLBSL	1,664.10	-1.53	1,690.00	1,664.10	1,690.00	183
GLH	270.00	0.75	272.50	266.20	266.20	38,163
GMFBS	1,082.00	-0.73	1,082.00	1,060.10	1,065.00	145
GMFIL	413.00	-0.24	415.00	410.00	414.00	5,072
GMLI	957.00	2.35	957.50	925.00	928.00	1,990
GRDBL	903.40	-1.36	918.90	901.00	901.00	2,401
GSY	9.12	0.66	9.20	9.08	9.08	1,300
GUFL	495.00	1.02	498.50	488.00	498.50	5,585
GVL	494.90	-0.22	499.00	492.70	496.00	29,351
H8020	11.10	0.73	11.10	11.00	11.02	98,943
HATHY	437.50	3.65	450.00	401.00	401.00	171,636
HBL	193.20	1.05	196.00	190.50	191.00	26,099
HDHPC	222.90	1.55	226.90	208.60	208.60	435,212
HDL	1,271.00	-0.86	1,294.00	1,246.00	1,246.00	52,949
HEI	448.90	-0.2	456.00	438.00	445.00	2,137
HEIP	308.30	-0.03	308.30	299.40	308.00	222
HFIN	550.50	1.18	565.00	544.00	544.00	17,308
HHL	339.50	0.74	345.00	330.10	337.00	23,070
HIDCL	249.00	0.85	250.00	246.00	246.00	31,237
HIDCLP	186.50	0.16	189.00	185.50	188.90	70,064
HIMSTAR	605.00	0.17	610.00	586.10	586.10	1,059
HLBSL	855.00	0.32	870.00	855.00	869.60	362
HLI	296.90	0.71	299.00	292.00	292.00	24,244
HLICF	8.40	-0.59	8.50	8.23	8.50	3,950
HPPL	382.20	0.58	385.00	380.00	380.00	73,139
HRL	493.40	-0.12	500.00	491.00	500.00	30,403
HURJA	256.00	1.19	259.00	253.30	254.00	98,888
ICFC	590.10	-0.15	592.00	585.00	590.00	9,479
ICFCD89	1,111.00	0.09	1,111.00	1,110.00	1,111.00	100
IGI	383.70	0.87	386.40	379.10	382.00	3,559
IHL	309.00	0.98	315.00	306.00	315.00	1,819
ILBS	906.20	-1.61	955.00	900.00	900.00	1,978
ILI	426.50	0.35	428.00	420.00	423.00	9,359
JBBL	340.10	0.03	342.90	340.00	342.90	17,547
JBLB	1,258.00	-0.94	1,285.00	1,253.00	1,280.00	4,373
JFL	278.00	-0.36	281.00	275.00	275.00	7,959
JHAPA	1,000.10	-0.97	1,005.00	999.00	1,000.30	2,240
JOSHI	255.00	-0.78	260.00	254.30	260.00	10,045
JSLBB	944.90	1.44	944.90	905.00	931.50	666
KAHL	447.00	0.68	456.00	421.80	421.80	25,088
KBL	225.90	1.39	229.00	221.80	229.00	291,148
KBSH	810.00	1.63	810.00	781.00	781.00	3,005
KDBY	10.05	0.5	10.05	9.97	9.97	27,900
KDL	543.00	-2.69	560.00	540.00	557.50	46,053
KEF	9.30	0.22	9.30	9.20	9.28	21,825
KHPL	630.00	0.96	641.00	610.00	630.00	6,294
KKHC	273.90	0.77	276.50	265.20	265.20	79,715
KMCDB	783.00	0.36	819.20	777.00	819.20	1,572
KPCL	460.90	0.41	468.00	449.30	449.30	9,310
KSBBL	448.60	1.36	448.60	442.50	442.50	14,854
KSY	8.93	-2.4	8.93	8.91	8.91	600
LBBL	475.90	0.42	480.00	451.00	451.00	9,348
LEC	251.50	3.5	254.30	231.00	231.00	553,272
LICN	777.70	-0.29	792.50	776.00	792.50	7,109
LLBS	818.00	0.99	850.50	804.00	850.50	618
LSD92	1,156.00	-0.77	1,165.00	1,141.00	1,154.00	18,243
LSH12	9.15	2.81	9.18	8.70	8.70	1,849
LSL	256.60	1.46	256.70	252.00	253.50	344,967
LVF2	9.00	-1.64	9.00	9.00	9.00	300
MABEL	543.00	-1.81	559.00	540.00	541.20	4,650
MAKAR	406.00	0.52	407.60	401.00	401.00	26,881
MANDU	764.20	-1.04	773.90	762.30	762.30	4,870
MATRI	702.60	0	723.60	702.00	723.60	780
MBJC	297.00	0.17	300.00	291.00	291.00	56,184
MBL	255.00	0.79	255.20	248.10	248.10	62,646
MBLEF	9.28	3	9.28	9.14	9.14	1,147
MCHL	258.20	-0.69	265.00	258.20	259.00	1,824
MDB	561.00	0.72	561.00	557.00	557.00	2,110
MEHL	246.00	-1.6	252.90	246.00	250.00	37,702
MEL	208.20	-0.34	219.00	206.50	219.00	6,509
MEN	633.20	0.19	636.00	631.00	633.00	38,711
MEPDL	629.00	1.45	634.00	612.00	617.00	14,370
MERO	586.00	-0.51	590.00	585.30	585.30	1,055
MFIL	746.00	1.06	753.00	730.00	740.00	36,371
MFLD85	1,105.00	0	1,105.00	1,105.00	1,105.00	25
MHCL	276.80	0.65	276.80	271.40	271.40	1,934
MHL	444.40	-0.11	448.00	439.00	441.00	15,474
MHNL	250.00	-0.28	256.70	249.20	256.70	12,313
MKCL	778.90	-0.14	788.00	762.50	762.50	2,630
MKHC	251.70	1.12	253.00	243.20	243.20	4,534
MKHL	495.00	1.83	495.00	478.00	478.00	1,529
MKJC	324.00	0.31	335.00	310.00	318.00	14,486
MLBBL	938.00	0.75	938.00	927.00	931.00	630
MLBL	353.90	1.09	355.00	350.10	350.10	9,744
MLBLD89	1,295.00	-2.26	1,295.00	1,295.00	1,295.00	727
MLBS	990.00	-0.9	990.00	971.10	971.10	20
MLBSL	1,058.00	-0.66	1,082.00	1,051.00	1,051.00	512
MMF1	8.71	1.28	8.71	8.30	8.50	12,300
MMKJL	359.40	0.39	359.40	349.00	357.00	3,749
MNBBL	329.00	0.61	330.00	325.00	327.00	18,134
MNMF1	9.10	0	9.10	8.90	9.00	4,999
MPFL	572.80	0.67	579.00	568.00	571.00	9,253
MSHL	531.00	0.19	535.00	529.00	530.00	12,438
MSLB	1,180.00	0	1,180.00	1,147.00	1,147.00	198
NABBC	698.30	0.16	719.90	685.00	685.00	9,082
NABIL	531.00	0.7	532.00	528.00	528.00	53,949
NABILD2089	1,105.00	0	1,105.00	1,105.00	1,105.00	50
NADEP	661.50	0.23	665.00	661.50	665.00	5,026
NBF2	9.11	-2.04	9.30	9.10	9.30	13,000
NBF3	9.00	0.67	9.03	8.96	9.00	16,200
NBL	291.00	0.34	293.00	290.00	290.00	87,592
NBLD85	1,047.70	-2.98	1,047.90	1,047.90	1,047.90	30
NESDO	1,319.00	-0.23	1,325.00	1,300.00	1,300.00	239
NFS	475.00	0.42	476.00	473.00	473.00	2,103
NGPL	395.50	0.56	396.50	393.00	394.00	51,058
NHDL	644.00	0.31	647.00	636.30	640.40	2,663
NHPC	257.30	0	261.00	257.00	259.90	116,366
NIBLGF	8.60	-4.44	9.05	8.60	8.85	9,655
NIBLSTF	8.38	0.36	8.38	8.35	8.35	4,900
NIBSF2	8.68	-1.7	8.86	8.60	8.60	1,000
NICA	311.00	0.97	312.00	307.10	312.00	22,637
NICAD2091	1,092.00	0.55	1,092.00	1,061.00	1,061.00	50
NICAD85/86	1,108.00	0.18	1,108.00	1,108.00	1,108.00	25
NICBF	8.75	-2.78	8.75	8.75	8.75	1,000
NICFC	8.95	0.34	8.96	8.93	8.93	1,200
NICGF2	8.88	1.14	9.42	8.82	8.82	60,670
NICL	435.00	-0.23	444.00	430.00	436.00	7,156
NICLBSL	498.90	-0.22	507.00	495.20	496.00	4,060
NICSF	8.35	0.36	8.56	8.32	8.32	3,350
NIFRA	243.10	0.66	244.00	240.80	241.50	40,366
NIFRAGED	1,085.00	1.1	1,085.00	1,085.00	1,085.00	25
NIL	523.00	-0.3	527.00	520.50	524.00	2,113
NIMB	191.00	0.53	193.90	189.20	190.00	78,369
NIMBPO	145.00	-2.36	146.90	144.10	144.10	1,050
NLG	489.80	-0.65	495.00	487.00	493.00	1,854
NLIC	720.00	0.42	725.00	716.40	720.00	19,058
NLICL	567.00	0.53	580.00	562.00	564.00	13,960
NMB	252.70	0.36	254.00	240.00	240.00	71,750
NMBHF2	9.01	0.78	9.18	8.96	8.96	1,700
NMBMF	590.00	1.5	590.00	580.60	580.60	412
NMBUR93/94	917.10	-0.3	917.10	917.10	917.10	25
NMFBS	1,179.00	0.08	1,188.00	1,165.00	1,168.00	2,559
NMIC	783.00	0	793.00	770.00	788.00	970
NMLBBL	500.00	1.61	500.00	488.00	490.20	2,354
NRIC	805.00	1.64	810.00	752.40	752.40	10,606
NRM	282.50	-0.18	284.90	275.00	275.00	3,880
NRN	1,371.00	1.33	1,371.00	1,352.00	1,353.00	25,923
NSIF2	9.80	0	9.80	9.74	9.74	31,125
NSY	9.00	1.58	9.00	8.80	8.86	1,230
NTC	902.00	-0.11	907.00	901.20	903.00	6,012
NUBL	595.00	1.36	600.00	582.10	587.00	3,370
NWCL	554.90	-1.79	565.20	549.00	560.00	4,361
NYADI	341.00	-0.15	347.20	337.00	341.50	1,117
OHL	620.00	2.14	626.00	603.00	603.00	1,966
OMPL	848.00	-0.82	869.90	840.00	845.00	2,943
PBD88	1,190.00	0.34	1,190.00	1,190.00	1,190.00	25
PBD93	1,135.10	-0.86	1,160.00	1,111.00	1,140.00	10,783
PBLD84	1,091.00	-0.82	1,091.00	1,091.00	1,091.00	85
PBLD87	1,120.00	1.82	1,120.00	1,102.00	1,102.00	100
PCBL	260.80	1.12	261.70	255.00	255.10	181,568
PCIL	615.00	1.62	619.00	605.00	607.00	23,428
PFL	324.00	-0.86	334.00	321.00	330.00	13,162
PHCL	338.00	2.46	338.90	328.10	338.00	242,721
PMHPL	297.00	-0.2	305.00	292.00	292.00	3,233
PMLI	422.00	1.1	427.00	414.60	415.00	3,188
PPCL	332.00	0	332.00	315.40	315.40	1,265
PPL	320.00	0.63	324.00	302.10	302.10	7,736
PRIN	589.70	0.8	595.00	582.10	594.00	2,605
PROFL	378.00	0.51	381.10	370.00	370.00	4,355
PRSF	11.99	0.08	12.10	11.86	11.86	143,434
PRVU	182.60	0.05	185.00	181.00	183.90	59,477
PSF	10.90	0.65	10.90	10.82	10.82	3,800
PURE	770.00	0.79	770.00	755.00	764.00	4,156
RADHI	704.90	-0.69	715.00	699.30	709.00	26,829
RAWA	410.90	0.54	412.90	402.00	402.00	8,079
RBBD2088	1,103.00	0	1,103.00	1,100.00	1,103.00	208
RBBD83	1,035.00	-0.96	1,035.00	1,013.70	1,014.00	40
RBBF40	8.96	0	9.21	8.95	8.95	2,750
RBCL	14,000.00	0.36	14,000.00	13,990.00	13,990.00	30
RBCLPO	11,168.70	-3	11,300.00	11,168.70	11,168.70	120
RFPL	328.00	-0.46	332.80	320.00	320.00	10,437
RHGCL	254.00	0.08	266.40	251.70	266.40	11,519
RHPL	167.00	0	168.90	166.10	166.50	51,329
RIDI	337.50	1.05	338.00	333.50	334.00	196,819
RLEL	724.30	0.88	734.00	718.00	718.00	3,030
RLFL	411.50	0.12	422.60	391.00	391.00	7,926
RMF1	9.00	-0.99	9.11	8.97	9.11	13,200
RMF2	9.79	3.16	9.79	9.51	9.51	2,600
RNLI	439.30	-0.09	440.00	437.00	438.00	11,689
RSDC	615.00	-0.16	618.00	613.00	615.00	5,457
RSML	2,685.00	0.15	2,710.00	2,665.00	2,700.00	7,729
RSY	9.38	1.41	9.38	9.11	9.12	300
RSY2	8.81	-2	9.04	8.73	8.73	4,100
RURU	593.00	-0.5	600.00	586.09	596.00	3,745
SABBL	840.50	3.77	849.60	805.60	810.00	9,956
SADBL	400.90	-0.02	402.90	390.10	390.10	47,226
SAEF2	9.03	0	9.29	8.98	8.98	14,400
SAGAR	1,585.00	2.05	1,585.00	1,550.10	1,553.20	10,434
SAGF	9.20	-2.23	9.20	9.10	9.13	3,500
SAHAS	684.00	0	687.00	681.20	684.00	41,553
SAIL	922.00	-1.78	965.00	891.80	891.80	6,542
SALICO	522.50	-1.36	530.00	519.00	526.00	3,364
SAND2085	1,090.60	-0.4	1,090.60	1,089.10	1,089.10	50
SANIMA	367.80	0.63	368.00	360.30	360.30	51,136
SANVI	511.00	0.2	520.00	505.00	510.00	6,261
SAPDBL	584.00	-0.17	605.00	583.00	602.00	4,256
SAPIL	1,136.00	-4.94	1,195.00	1,130.00	1,195.00	8,889
SARBTM	798.80	-0.03	805.00	791.20	800.00	15,035
SBCF	9.40	1.84	9.40	9.01	9.01	10,541
SBI	400.00	-0.45	404.00	398.10	404.00	13,796
SBIBD86	1,180.00	1.72	1,180.00	1,180.00	1,180.00	10
SBL	400.00	0.35	404.00	392.30	395.00	123,171
SBLD2091	1,158.00	2.03	1,158.00	1,125.00	1,130.00	1,626
SCB	663.00	0.61	663.60	658.00	660.00	9,844
SEF	9.70	2	9.70	9.45	9.45	1,200
SEF2	9.10	-2.15	9.30	9.04	9.30	5,400
SFEF	9.00	-0.55	9.05	9.00	9.05	100,200
SFMF	9.05	-0.33	9.08	9.02	9.02	30,000
SGHC	290.00	0.35	293.00	287.00	289.00	22,688
SGHL	456.20	-0.61	465.00	453.00	459.00	26,090
SGIC	379.00	-0.39	382.10	376.00	376.00	7,862
SHEL	297.60	0.2	300.00	295.20	295.20	36,684
SHINE	401.60	0.9	401.80	396.00	397.00	28,688
SHINED	1,128.00	0	1,128.00	1,128.00	1,128.00	25
SHIVM	677.10	0.76	679.90	638.40	638.40	94,738
SHL	511.00	0.99	516.00	500.00	500.00	9,055
SHLB	1,230.00	-0.81	1,250.00	1,225.00	1,225.00	223
SHPC	530.00	0.95	530.50	522.00	525.00	53,986
SICL	531.00	-0.93	549.00	528.00	540.00	16,780
SIFC	469.10	-0.19	472.00	469.10	472.00	520
SIGS2	9.30	-0.53	9.30	9.30	9.30	1,100
SIGS3	10.34	0.1	10.34	10.15	10.15	9,265
SIKLES	579.00	3.39	590.00	570.00	588.00	33,665
SINDU	418.00	-0.95	427.00	400.90	400.90	8,140
SIPD	540.90	-0.2	549.00	532.00	532.00	6,695
SJCL	237.00	0.42	241.00	232.40	236.20	9,539
SJLIC	415.90	1.07	415.90	410.00	410.00	11,434
SKBBL	755.00	0	756.00	751.00	755.00	4,270
SKHEL	770.00	1.32	770.00	738.60	760.00	3,265
SKHL	700.00	1.45	700.00	685.50	686.00	5,200
SLBBL	828.00	0.98	830.00	815.00	815.00	2,441
SLBSL	870.00	1.16	875.00	850.00	850.00	215
SLCF	9.38	2.96	9.38	8.90	8.90	4,270
SMATA	675.50	0.24	684.90	673.00	673.00	1,083
SMB	1,790.10	-1.09	1,828.00	1,790.10	1,800.00	2,188
SMFBS	1,338.00	-0.89	1,338.00	1,338.00	1,338.00	60
SMH	510.00	-0.2	516.90	503.70	503.70	3,431
SMHL	472.00	-0.21	475.50	449.40	449.40	18,755
SMJC	399.80	0.45	402.00	393.00	393.00	6,912
SMPDA	717.00	0.13	730.00	715.00	720.00	808
SNLI	403.80	0.45	406.90	392.30	402.00	21,693
SNORL	834.50	2.71	839.00	800.10	800.10	32,915
SOHL	625.00	1.46	630.00	614.90	614.90	101,621
SONA	419.00	1.97	419.00	391.00	391.00	124,012
SOPL	640.00	1.11	645.00	630.00	630.00	13,065
SPC	378.40	0.03	379.00	375.10	375.50	2,007
SPDL	343.80	-0.03	346.00	340.50	344.00	22,051
SPHL	514.00	1.02	514.00	495.00	495.00	7,562
SPIL	610.00	1.24	614.90	598.20	600.00	3,252
SPL	571.80	-1.92	596.90	568.00	596.90	413
SRLI	365.00	0.16	366.90	362.00	362.00	8,773
SRLIP	196.00	0	196.00	196.00	196.00	22,749
SSHL	206.50	0.98	209.00	205.00	206.00	100,034
STC	5,490.00	0.37	5,511.00	5,443.50	5,443.50	2,704
SWASTIK	1,724.00	1.65	1,739.90	1,700.00	1,700.00	180
SWBBL	689.00	0.15	690.00	683.30	689.00	1,769
SWMF	594.00	-0.15	596.00	585.00	587.10	12,182
SYPNL	1,338.00	0.29	1,354.00	1,308.00	1,308.00	22,389
TAMOR	530.50	0.47	532.00	524.00	525.00	52,148
TPC	355.60	0.17	358.00	353.00	353.00	3,602
TPKHL	485.00	2.11	495.00	465.00	472.00	22,558
TRH	805.00	0	805.00	800.00	803.00	825
TSHL	335.00	0.3	340.00	325.00	325.00	5,782
TTL	656.00	-0.62	670.00	655.00	660.00	7,095
TVCL	288.00	5.11	288.00	274.00	274.00	23,783
UAIL	356.30	-1	361.00	355.00	359.00	14,720
UHEWA	577.50	0.09	580.00	573.50	573.50	5,014
ULBSL	2,510.00	-0.4	2,592.00	2,457.00	2,592.00	145
ULHC	328.10	0.89	334.00	323.00	323.10	4,423
UMHL	542.30	-1.02	549.50	541.00	549.50	6,197
UMRH	505.60	-0.28	512.90	505.50	512.90	10,252
UNHPL	356.00	0.28	364.00	338.00	338.00	13,163
UNL	49,000.00	0	49,150.00	49,000.00	49,000.00	78
UNLB	1,234.80	-0.01	1,234.80	1,206.20	1,230.00	130
UPCL	325.60	-1.33	333.00	314.00	314.00	25,374
UPPER	188.90	0.53	190.00	188.00	188.00	58,933
USHEC	499.80	1.59	500.00	467.40	467.40	3,240
USHL	519.00	0.99	519.00	503.00	508.10	1,647
USLB	1,063.50	-2.84	1,125.00	1,062.00	1,125.00	3,820
VLBS	609.00	0.33	610.00	597.00	597.00	3,360
VLUCL	372.80	-0.32	377.50	369.10	374.00	2,590
YMHL	497.00	0	500.00	488.20	491.00	9,865

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
TVCL	288.00	5.11	288.00	274.00	274.00	23,783	6,566,716.00
SABBL	840.50	3.77	849.60	805.60	810.00	9,956	8,305,948.50
HATHY	437.50	3.65	450.00	401.00	401.00	171,636	74,355,735.80
BPCL	667.00	3.57	667.00	644.00	645.00	28,868	18,912,750.10
LEC	251.50	3.5	254.30	231.00	231.00	553,272	139,152,268.30
SIKLES	579.00	3.39	590.00	570.00	588.00	33,665	19,493,464.60
RMF2	9.79	3.16	9.79	9.51	9.51	2,600	25,284.00
ENL	500.00	3.09	500.00	460.90	460.90	29,835	14,742,241.60
MBLEF	9.28	3	9.28	9.14	9.14	1,147	10,592.16
SLCF	9.38	2.96	9.38	8.90	8.90	4,270	39,067.20

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SAPIL	1,136.00	-4.94	1,195.00	1,130.00	1,195.00	8,889	10,299,544.20
NIBLGF	8.60	-4.44	9.05	8.60	8.85	9,655	85,938.30
CKHL	508.30	-3	520.00	495.10	516.00	1,025	522,731.00
RBCLPO	11,168.70	-3	11,300.00	11,168.70	11,168.70	120	1,353,374.00
NBLD85	1,047.70	-2.98	1,047.90	1,047.90	1,047.90	30	31,436.00
GBILD86/87	1,090.00	-2.91	1,090.00	1,090.00	1,090.00	25	27,250.00
USLB	1,063.50	-2.84	1,125.00	1,062.00	1,125.00	3,820	4,110,061.80
NICBF	8.75	-2.78	8.75	8.75	8.75	1,000	8,750.00
BUNGAL	464.00	-2.7	479.90	463.30	477.00	15,595	7,375,625.90
KDL	543.00	-2.69	560.00	540.00	557.50	46,053	25,174,224.00

Symbol	Turnover	LTP
GHL	239,182,455.60	278.60
LEC	139,152,268.30	251.50
HDHPC	97,526,763.00	222.90
LSL	87,907,939.80	256.60
PHCL	81,230,487.70	338.00
HATHY	74,355,735.80	437.50
AKJCL	68,444,790.20	351.00
HDL	67,731,132.20	1,271.00
RIDI	66,135,177.50	337.50
KBL	65,063,726.90	225.90

Sector	Turnover
Hydro Power	1,558,075,202.00
Commercial Banks	478,726,354.20
Manufacturing And Processing	336,232,265.70
Investment	173,252,651.50
Microfinance	111,399,428.30
Development Bank Limited	107,380,423.60
Finance	80,596,894.00
Life Insurance	76,756,298.80
Hotels And Tourism	59,953,945.10
Others	44,593,173.40

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors