merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/10/13 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	852.00	-0.12	852.30	852.00	852.00	516
ADBL	320.10	0.72	320.30	317.00	317.80	100,199
AHL	366.50	-0.41	369.00	366.50	368.00	896
AHPC	254.00	-0.66	258.50	253.10	255.00	53,796
AKJCL	339.10	-1.77	348.90	328.00	328.00	165,939
AKPL	249.10	-1.15	252.00	248.50	252.00	46,047
ALBSL	1,165.10	-2.5	1,197.90	1,165.10	1,167.00	11,870
ALICL	426.00	1.91	427.90	418.00	418.00	33,356
ANLB	4,774.00	-0.93	4,847.00	4,770.20	4,819.00	255
APHL	608.90	-0.18	632.00	590.00	590.00	3,148
API	336.00	0	337.70	335.00	336.00	128,357
AVYAN	1,013.00	-0.49	1,020.00	1,010.00	1,020.00	1,260
BANDIPUR	551.80	-2.34	570.00	551.00	565.00	29,448
BARUN	326.20	2.55	334.00	325.00	325.00	155,700
BBC	3,990.00	-0.37	4,031.80	3,951.00	4,031.80	640
BEDC	290.00	-2.36	295.00	288.30	295.00	12,399
BFC	441.00	0.2	462.00	439.00	462.00	12,742
BGWT	495.00	3.12	495.00	476.40	485.00	16,804
BHCL	521.00	-0.65	525.00	516.70	524.40	29,463
BHDC	421.50	-0.59	425.00	420.50	422.00	8,050
BHL	217.00	-0.87	229.80	216.00	229.80	184,782
BHPL	417.50	-2.38	425.00	415.00	423.00	7,744
BJHL	545.00	0.74	568.00	529.00	529.00	4,052
BNHC	272.90	-1.12	274.00	270.30	270.30	4,921
BNT	11,845.00	0.72	11,845.00	11,600.00	11,600.00	20
BPCL	649.70	-0.05	652.50	645.00	650.00	29,101
BUNGAL	479.50	-1.54	489.00	475.20	488.00	5,997
C30MF	9.29	0.76	9.29	9.29	9.29	100
CBBL	962.00	1.2	963.00	950.00	952.00	28,154
CCBD88	1,230.00	0.41	1,230.00	1,230.00	1,230.00	25
CFCL	565.00	-0.69	565.00	550.00	550.00	46,207
CGH	738.10	-1.59	755.00	738.00	750.00	33,267
CHCL	330.00	-1.2	333.00	326.00	333.00	27,501
CHDC	2,318.00	-0.04	2,336.00	2,302.00	2,302.00	14,752
CHL	255.00	-0.39	257.00	250.00	250.00	5,756
CIT	1,710.00	0.23	1,750.00	1,706.00	1,735.00	4,406
CITY	330.00	-3.65	345.90	329.90	344.00	280,336
CKHL	513.40	-0.6	515.20	491.00	491.00	2,548
CLI	442.00	2.31	443.00	430.10	432.00	9,617
CORBL	780.00	-0.51	797.80	775.20	776.00	4,111
CREST	1,038.00	-0.91	1,099.00	1,030.00	1,099.00	2,720
CSY	8.66	0	8.91	8.65	8.71	103,830
CYCL	1,478.60	-0.09	1,500.00	1,406.00	1,406.00	11,533
CZBIL	216.70	0.32	217.00	213.50	215.00	216,217
DDBL	853.00	0.18	854.40	850.00	852.00	3,277
DHEL	505.00	0.2	505.00	493.00	500.10	6,499
DHPL	269.00	-0.37	269.00	265.00	266.20	1,525
DLBS	1,097.00	-12.87	1,196.10	1,071.10	1,196.10	2,460
DOLTI	304.00	-2.56	312.00	304.00	310.00	19,502
DORDI	261.00	-0.38	265.70	257.00	260.10	33,712
EBL	706.00	-0.14	710.00	698.00	707.00	61,346
EBLD85	1,154.00	2.12	1,163.90	1,154.00	1,163.90	130
EBLD86	1,102.00	-0.72	1,102.00	1,102.00	1,102.00	25
EBLD91	1,203.00	1.09	1,203.00	1,164.00	1,195.00	1,340
EBLEB89	1,111.00	0.82	1,111.00	1,111.00	1,111.00	34
ECL	1,252.00	-2.57	1,317.00	1,220.00	1,250.00	11,005
EDBL	573.00	0.61	573.00	560.00	565.00	5,411
EHPL	323.20	1.06	335.00	314.90	335.00	3,670
ENL	480.00	-0.39	503.00	473.00	503.00	19,024
FMDBL	727.00	-0.14	733.00	710.00	710.00	8,731
FOWAD	882.00	0.46	885.00	877.00	878.00	1,893
GBBL	410.60	0.44	411.70	407.80	409.00	128,349
GBILD86/87	1,125.00	0.45	1,153.60	1,125.00	1,145.00	65
GBIME	248.50	1.26	249.00	244.00	245.40	128,908
GBIMESY2	9.01	-0.33	9.01	8.90	8.90	1,400
GBLBS	650.00	0.02	658.00	640.00	640.00	2,793
GCIL	385.00	-2.28	394.00	383.30	389.00	14,011
GFCL	549.10	-0.34	560.00	549.10	560.00	5,605
GHL	301.00	3.12	304.80	291.10	291.10	1,216,448
GIBF1	10.25	-0.19	10.30	10.23	10.30	65,100
GILB	1,096.00	-0.81	1,110.00	1,090.00	1,090.00	1,801
GLBSL	1,640.00	-0.61	1,679.00	1,611.10	1,660.00	1,664
GLH	265.00	-1.49	273.00	265.00	271.60	73,346
GMFBS	1,040.00	-2.72	1,075.00	1,014.00	1,045.00	148
GMFIL	409.40	-0.27	413.00	409.30	410.10	3,595
GMLI	917.30	-0.3	930.00	915.10	915.10	540
GRDBL	909.50	-0.8	926.90	880.00	880.00	7,257
GSY	9.30	3.1	9.49	9.05	9.05	48,050
GUFL	484.00	-0.62	492.00	482.00	488.00	3,905
GVL	500.00	0.6	503.00	495.50	495.50	25,992
H8020	11.30	0	11.30	11.20	11.20	12,730
HATHY	408.50	-1.35	420.00	408.50	419.00	157,072
HBL	198.90	0.1	202.00	196.30	198.70	148,167
HDHPC	219.00	-1.35	223.80	218.50	220.00	227,701
HDL	1,287.00	-0.62	1,314.00	1,285.20	1,314.00	70,779
HEI	432.90	-0.48	440.00	419.10	435.00	41,929
HFIN	524.90	-0.4	529.80	517.00	527.00	13,938
HHL	340.00	-0.38	350.00	324.30	324.30	27,988
HIDCL	250.50	0.56	251.00	248.00	248.00	32,608
HIDCLP	186.40	0.38	187.90	185.20	187.90	98,634
HIMSTAR	608.00	0.16	637.30	601.10	637.30	2,240
HLBSL	860.00	0.23	860.00	855.00	858.00	1,149
HLI	302.90	2.99	304.80	293.10	294.00	56,389
HLICF	8.17	-1.92	8.33	8.10	8.33	18,610
HPPL	396.00	0.51	396.00	392.00	394.00	58,842
HRL	472.10	-2.36	487.00	469.00	475.00	76,498
HURJA	256.70	0.71	256.90	251.00	253.00	74,067
ICFC	606.00	1.17	606.00	598.00	606.00	8,143
ICFCD88	1,176.00	2.98	1,176.00	1,142.00	1,142.00	60
ICFCD89	1,150.00	2.67	1,153.00	1,135.00	1,147.00	2,247
IGI	381.20	-0.73	386.00	381.00	385.00	3,871
IHL	312.60	-2.77	318.00	312.00	315.00	3,738
ILBS	900.00	-0.66	954.00	884.00	884.00	689
ILI	435.00	2.26	436.00	424.10	424.10	13,904
JBBD87	1,108.00	-0.36	1,108.00	1,108.00	1,108.00	25
JBBL	341.50	-0.35	342.50	339.00	341.40	21,490
JBLB	1,260.00	0.4	1,260.00	1,250.50	1,255.00	2,735
JFL	268.00	-1.83	274.00	265.70	274.00	5,377
JHAPA	925.00	-2.63	975.00	925.00	975.00	5,261
JOSHI	258.90	0.62	262.00	257.30	257.30	11,105
JSLBB	934.90	-0.09	945.00	890.00	939.00	784
KAHL	448.00	-0.4	450.00	443.00	449.00	14,970
KBL	237.30	0.47	240.70	235.00	236.00	1,064,554
KBSH	899.00	-4.56	940.00	899.00	940.00	15,651
KDBY	10.10	-1.17	10.10	10.06	10.06	400
KDL	527.00	-0.19	554.70	525.00	539.00	17,995
KEF	9.45	0.53	9.70	9.14	9.14	65,175
KHPL	615.20	-0.45	630.90	614.00	614.00	2,950
KKHC	275.40	-1.29	280.90	275.00	276.00	238,626
KMCDB	788.90	1.66	793.90	775.00	793.90	241
KPCL	451.50	-0.79	467.00	448.20	467.00	6,107
KSBBL	456.00	0.44	459.90	454.00	454.00	7,282
KSY	9.05	2.72	9.05	9.00	9.00	2,389
LBBL	490.00	0.99	490.00	482.00	482.00	36,948
LEC	245.00	0	250.90	242.10	245.20	294,338
LICN	796.00	1.75	797.00	780.20	796.90	11,759
LLBS	815.00	0.62	817.00	800.00	801.10	696
LSD92	1,150.00	0	1,179.00	1,120.00	1,120.00	7,042
LSH12	9.11	1	9.11	9.05	9.05	1,200
LSL	268.00	0.37	270.60	265.00	266.00	395,782
LUK	9.50	0	9.76	9.50	9.76	3,900
LVF2	9.50	-2.26	9.50	9.50	9.50	400
MABEL	511.10	-0.39	519.50	511.10	511.10	1,689
MAKAR	403.20	-0.57	407.80	402.10	402.10	34,097
MANDU	767.00	0.78	770.00	751.10	762.00	3,435
MATRI	701.30	-1.76	703.00	701.10	702.00	490
MBJC	310.30	1.9	311.00	302.30	302.30	123,382
MBL	264.00	0.57	265.00	261.40	263.00	134,971
MBLEF	9.38	3.08	9.38	9.11	9.11	39,873
MCHL	252.60	-1.33	259.00	252.50	256.00	1,259
MDB	563.50	0.2	564.50	556.30	557.00	7,524
MEHL	247.50	-1	251.00	238.00	238.00	46,494
MEL	209.50	0.14	210.50	208.20	208.20	5,770
MEN	663.00	2.47	675.00	655.00	675.00	390,478
MEPDL	610.00	-0.65	612.00	600.00	606.10	15,894
MERO	575.00	-0.84	580.00	573.10	579.90	435
MFIL	775.00	-0.9	792.50	765.00	765.00	34,539
MFLD85	1,080.00	-1.82	1,080.00	1,080.00	1,080.00	30
MHCL	275.00	-1.4	277.00	271.10	271.10	963
MHL	445.90	-0.2	446.00	437.20	446.00	10,978
MHNL	254.00	-1.17	257.90	251.00	257.00	16,721
MKCL	764.80	2.11	765.00	730.00	747.00	2,211
MKHC	248.00	-1.04	250.00	246.10	246.10	3,227
MKHL	499.70	0.04	499.70	487.50	487.50	1,200
MKJC	315.70	-1.03	322.70	301.00	314.00	20,663
MLBBL	924.00	-0.54	930.00	915.00	930.00	1,331
MLBL	364.00	0.72	364.80	360.10	360.10	18,543
MLBLD89	1,300.00	0.78	1,300.00	1,300.00	1,300.00	40
MLBS	965.00	-1.53	970.00	951.60	951.60	257
MLBSL	1,060.00	-2.3	1,085.00	1,058.00	1,085.00	322
MMF1	8.55	-0.47	8.79	8.53	8.60	18,776
MMKJL	340.00	-3.13	358.00	340.00	358.00	8,808
MNBBL	334.10	-0.89	340.00	334.00	340.00	17,212
MND84/85	1,067.00	-3	1,067.00	1,067.00	1,067.00	25
MNMF1	8.92	-1	9.01	8.90	9.01	5,400
MPFL	574.00	-0.17	575.00	560.10	575.00	10,958
MSHL	533.70	-1.17	535.00	532.10	532.50	15,211
MSLB	1,187.90	0.24	1,187.90	1,155.10	1,155.10	205
NABBC	675.00	-0.74	697.00	673.00	697.00	2,775
NABIL	539.00	0.35	541.00	536.20	540.00	29,226
NADEP	660.00	-0.9	660.00	651.20	652.00	532
NBF2	9.19	2.11	9.20	8.90	8.90	17,280
NBF3	9.01	0	9.05	9.00	9.00	9,200
NBL	307.00	2.3	307.90	299.00	300.00	291,558
NBLD87	1,103.00	0.27	1,103.00	1,103.00	1,103.00	25
NCCD86	1,130.00	0.8	1,130.00	1,111.10	1,111.10	215
NESDO	1,280.10	0.24	1,300.00	1,270.10	1,270.10	437
NFS	465.00	-1.48	478.90	465.00	475.00	2,604
NGPL	392.00	-1.26	397.00	392.00	397.00	71,240
NHDL	635.00	-0.63	639.00	633.00	639.00	5,332
NHPC	264.80	-0.23	267.70	260.00	266.00	109,440
NIBLGF	8.63	1.17	9.06	8.56	8.56	8,400
NIBLSTF	8.42	-0.47	8.87	8.37	8.87	54,980
NIBSF2	8.70	-1.02	8.70	8.70	8.70	1,400
NICA	318.00	-0.75	324.30	316.00	323.00	55,755
NICBF	9.00	-2.91	9.00	9.00	9.00	100
NICFC	8.72	-1.58	9.00	8.70	8.91	5,550
NICGF2	9.15	4.57	9.15	8.90	8.90	2,600
NICL	439.50	0.57	440.00	435.10	437.10	4,597
NICLBSL	499.50	-0.1	500.00	490.00	490.00	844
NICSF	8.15	-5.23	8.80	8.15	8.80	127,023
NIFRA	244.30	0.08	246.90	242.40	245.00	42,035
NIL	519.80	0.37	523.00	514.00	520.00	2,204
NIMB	196.00	0	205.80	193.50	205.80	199,599
NIMBPO	146.00	-0.34	146.50	145.00	146.50	6,411
NLG	504.00	1.2	504.00	492.00	495.00	4,486
NLIC	732.30	1.15	735.00	720.00	720.00	12,034
NLICL	575.00	1.36	584.00	566.00	566.00	13,039
NMB	265.90	2.19	265.90	260.00	260.00	290,170
NMBHF2	9.01	0.33	9.01	9.01	9.01	300
NMBMF	590.00	0	591.00	587.00	590.70	1,784
NMBUR93/94	949.20	-2.99	978.50	978.50	978.50	5
NMFBS	1,183.00	0.24	1,186.00	1,181.10	1,181.10	2,034
NMIC	789.90	0.7	793.10	770.00	771.00	1,802
NMLBBL	492.00	-0.81	495.00	487.10	492.20	2,720
NMLBBLP	275.00	0	275.00	275.00	275.00	40,000
NRIC	790.10	-0.87	794.00	786.00	793.00	7,144
NRM	275.00	-0.72	278.00	273.00	275.00	6,375
NRN	1,362.30	-0.29	1,374.90	1,361.00	1,366.10	38,103
NSIF2	10.00	-0.99	10.00	10.00	10.00	10,300
NSY	9.28	4.62	9.28	8.75	8.75	2,600
NTC	904.00	0.33	905.00	899.40	900.00	4,277
NUBL	591.10	-1.48	605.00	590.40	600.00	4,389
NWCL	503.10	-2.69	516.20	502.30	515.10	3,597
NYADI	331.00	-0.9	336.00	330.00	335.00	5,980
OHL	636.00	3.74	640.00	612.10	614.50	9,002
OMPL	826.00	0.98	826.00	800.00	800.00	4,790
PBD93	1,123.20	0.11	1,140.00	1,115.00	1,115.00	840
PBLD84	1,067.90	-2.92	1,067.90	1,067.90	1,067.90	25
PBLD87	1,121.10	0.55	1,121.10	1,121.10	1,121.10	100
PCBL	272.50	1.68	273.00	268.90	268.90	308,030
PCIL	605.00	-0.82	609.80	600.20	605.00	21,468
PFL	323.00	-1.52	335.00	320.00	335.00	10,551
PHCL	336.00	1.05	340.00	331.30	340.00	174,097
PMHPL	297.00	-1.62	299.00	297.00	297.20	9,961
PMLI	431.00	3.04	433.00	413.30	417.00	5,203
PPCL	330.00	-0.9	334.70	327.00	330.00	6,184
PPL	320.00	0.31	321.40	303.10	303.10	20,136
PRIN	579.80	-0.87	583.90	575.00	580.10	8,521
PROFL	368.10	-0.57	373.00	368.10	373.00	4,133
PRSF	12.18	1.5	12.18	11.91	11.91	1,200
PRVU	188.00	-1	191.00	187.00	190.50	164,542
PSF	11.02	0.64	11.10	10.92	10.92	4,600
PURE	740.00	-1.06	748.00	738.10	741.00	2,465
RADHI	703.00	-0.99	712.00	691.10	706.00	63,612
RAWA	403.00	-0.98	406.00	400.00	404.00	9,126
RBBD2088	1,090.10	-2.23	1,090.10	1,090.10	1,090.10	11
RBBF40	8.90	-1.11	9.00	8.90	9.00	1,300
RBCL	13,990.00	2.12	14,111.00	13,716.00	14,095.00	165
RFPL	329.80	-1.2	332.90	325.00	325.00	19,900
RHGCL	260.00	-1.18	266.00	256.00	266.00	23,886
RHPL	161.00	-0.92	162.00	160.20	162.00	29,167
RIDI	334.70	-0.24	336.90	329.60	335.50	128,668
RLEL	630.00	0.64	657.00	620.00	620.00	10,769
RLFL	412.00	1.1	412.00	407.00	407.00	5,800
RMF1	9.25	0.54	9.25	9.25	9.25	6,300
RMF2	9.05	-2.48	9.30	9.05	9.28	40,100
RNLI	451.30	1.64	451.60	442.10	442.10	21,013
RSDC	620.00	1.13	620.00	613.10	613.10	1,625
RSML	2,646.00	-0.9	2,689.80	2,630.50	2,640.00	48,392
RSY	9.44	-0.63	9.44	9.30	9.30	600
RSY2	9.05	1.46	9.10	8.95	8.95	4,900
RURU	614.00	2.33	614.00	590.00	590.00	4,702
SABBL	820.00	-0.35	823.90	810.20	815.10	3,846
SADBL	405.00	0.02	406.70	400.00	404.00	35,119
SAEF2	9.04	-0.66	9.04	9.00	9.00	1,800
SAGAR	1,551.10	-1.08	1,560.00	1,521.00	1,521.00	1,665
SAGF	9.50	2.15	9.50	9.35	9.35	300
SAHAS	695.00	1.02	715.00	680.00	680.00	99,531
SAIL	910.00	-0.22	930.00	900.00	912.00	8,600
SALICO	525.00	0	529.70	520.00	525.00	3,339
SANIMA	384.00	2.13	387.00	374.10	377.00	267,890
SANVI	488.80	-1.85	509.90	485.00	491.00	11,380
SAPDBL	549.00	-2.47	591.00	546.10	591.00	8,970
SAPIL	1,131.00	-2.58	1,161.00	1,131.00	1,141.00	6,825
SARBTM	807.00	0.51	810.00	802.00	802.00	11,542
SBCF	9.00	-1.1	9.00	9.00	9.00	1,900
SBD87	1,102.40	0.22	1,105.10	1,102.10	1,105.10	100
SBI	426.00	1.67	426.00	414.10	419.10	172,702
SBID2090	1,100.00	-1.79	1,120.00	1,120.00	1,120.00	2
SBL	418.50	1.73	419.00	411.50	412.00	120,930
SBLD2091	1,150.00	2.22	1,150.00	1,125.00	1,125.00	160
SBLD89	1,325.00	1.92	1,325.00	1,281.00	1,281.00	550
SCB	670.00	0.15	670.00	666.00	669.00	9,521
SEF	9.67	-0.82	9.85	9.60	9.60	83,900
SEF2	9.15	0.55	9.15	9.08	9.10	8,150
SFEF	9.00	-1.1	9.25	8.90	8.90	341,203
SFMF	9.20	-2.13	9.40	9.20	9.40	42,910
SGHC	290.00	-0.72	295.00	289.20	295.00	26,860
SGHL	456.00	-0.22	463.00	455.00	455.00	38,900
SGIC	382.90	1.56	383.00	374.00	380.00	6,209
SHEL	296.00	-0.67	302.50	295.50	296.00	69,920
SHINE	407.00	0.52	407.00	402.00	402.00	13,906
SHINED	1,150.00	1.77	1,150.00	1,149.00	1,149.00	400
SHIVM	676.50	-0.81	684.30	676.50	684.30	81,286
SHL	518.00	-0.29	520.00	515.50	520.00	48,621
SHLB	1,261.00	1.6	1,261.00	1,225.00	1,225.00	332
SHPC	527.70	0.29	530.00	525.60	526.00	40,942
SICL	545.00	0.18	549.00	540.00	549.00	2,665
SIFC	473.80	0.81	474.40	463.00	463.00	1,555
SIGS2	9.31	-2.82	9.32	9.31	9.32	500
SIGS3	10.30	0.49	10.40	10.22	10.22	2,820
SIKLES	573.00	-1.19	578.10	571.30	578.10	11,531
SINDU	419.00	-1.34	460.00	410.00	420.00	3,978
SIPD	518.00	-2.72	530.00	507.50	530.00	7,515
SJCL	239.10	-0.38	241.00	237.00	240.00	5,845
SJLIC	424.00	1.19	424.80	416.30	416.30	18,448
SKBBL	744.00	0.4	748.70	735.00	745.10	48,106
SKHEL	723.00	-2.3	757.00	721.00	721.00	2,038
SKHL	685.00	-1.74	700.00	675.00	698.50	10,423
SLBBL	823.50	-0.66	830.00	823.50	825.00	3,339
SLBSL	852.80	-2.31	869.00	852.80	860.00	163
SLCF	9.20	-1.08	9.20	9.20	9.20	600
SMATA	663.00	-1.04	672.00	660.00	665.10	2,480
SMB	1,770.00	-1.67	1,800.00	1,770.00	1,799.00	63
SMFBS	1,330.00	0.64	1,330.00	1,330.00	1,330.00	50
SMH	543.50	-0.82	551.00	540.00	549.00	16,072
SMHL	473.00	-0.61	476.00	468.00	473.40	82,859
SMJC	443.00	12.44	443.00	394.00	394.00	14,815
SMPDA	713.20	0.17	716.00	713.20	713.60	827
SNLI	416.00	3.17	416.00	403.00	403.00	24,702
SNORL	849.40	-15	949.40	849.40	949.40	37,627
SOHL	621.00	-0.32	635.00	618.00	623.00	61,499
SONA	433.00	-1.59	445.00	431.00	440.00	152,374
SOPL	607.00	0.17	614.80	603.00	606.00	10,527
SPC	381.00	0.53	389.50	375.30	375.30	2,237
SPDL	343.00	-2.25	350.90	340.00	350.90	70,759
SPHL	496.00	-0.4	500.00	488.10	489.20	1,444
SPIL	605.00	-0.17	624.00	600.10	601.20	7,983
SPL	578.00	-0.33	583.00	567.00	567.00	230
SRLI	378.00	1.42	391.30	368.30	391.30	84,708
SSHL	206.90	-0.05	209.00	205.10	208.00	81,965
STC	5,549.00	-0.64	5,590.00	5,460.00	5,460.00	1,593
SWASTIK	1,665.00	0.79	1,670.00	1,650.00	1,655.00	398
SWBBL	697.00	1.01	697.00	674.00	674.00	2,205
SWMF	589.50	0.26	617.40	582.10	617.40	1,095
SYPNL	1,274.90	-0.86	1,310.00	1,221.70	1,221.70	36,469
TAMOR	549.80	-0.4	553.00	545.70	549.10	83,421
TPC	361.30	1.15	370.00	357.00	357.00	14,794
TPKHL	444.90	-2	452.00	441.00	445.10	16,276
TRH	814.00	0.59	833.40	811.10	819.00	559
TSHL	334.00	0.6	334.00	330.00	332.00	932
TTL	639.90	-0.64	645.00	633.10	633.10	6,859
TVCL	272.00	-2.16	278.00	268.20	277.00	8,573
UAIL	358.10	-0.25	364.90	355.10	355.10	20,481
UHEWA	590.00	0	599.50	584.00	584.00	4,838
ULBSL	2,503.00	-0.28	2,505.00	2,441.10	2,460.00	368
ULHC	330.00	-2.08	331.40	321.00	331.40	7,750
UMHL	554.50	0.27	554.90	552.20	554.00	25,661
UMRH	504.80	-0.65	508.10	504.60	507.00	3,943
UNHPL	351.50	-0.4	357.80	351.30	355.80	25,929
UNL	48,999.00	1.03	48,999.00	48,500.00	48,500.00	80
UNLB	1,201.00	-0.57	1,236.00	1,200.00	1,200.00	401
UPCL	327.00	-2.39	349.00	323.00	329.00	64,721
UPPER	190.00	-0.89	191.60	189.00	190.00	58,497
USHEC	497.00	-0.2	510.00	495.30	499.00	1,200
USHL	510.00	0	510.00	501.00	501.20	1,144
USLB	1,028.00	-1.15	1,050.00	1,027.50	1,046.00	1,295
VLBS	590.00	-0.08	593.00	587.00	587.10	568
VLUCL	370.00	-0.54	372.00	365.30	372.00	1,453
YMHL	475.00	-2.06	485.00	466.20	485.00	12,522

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SMJC	443.00	12.44	443.00	394.00	394.00	14,815	5,923,169.10
NSY	9.28	4.62	9.28	8.75	8.75	2,600	23,161.00
NICGF2	9.15	4.57	9.15	8.90	8.90	2,600	23,200.00
OHL	636.00	3.74	640.00	612.10	614.50	9,002	5,552,620.10
SNLI	416.00	3.17	416.00	403.00	403.00	24,702	10,171,557.50
BGWT	495.00	3.12	495.00	476.40	485.00	16,804	8,194,848.50
GHL	301.00	3.12	304.80	291.10	291.10	1,216,448	364,778,570.80
GSY	9.30	3.1	9.49	9.05	9.05	48,050	444,154.00
MBLEF	9.38	3.08	9.38	9.11	9.11	39,873	373,901.74
PMLI	431.00	3.04	433.00	413.30	417.00	5,203	2,228,694.90

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SNORL	849.40	-15	949.40	849.40	949.40	37,627	32,671,525.00
DLBS	1,097.00	-12.87	1,196.10	1,071.10	1,196.10	2,460	2,705,581.50
NICSF	8.15	-5.23	8.80	8.15	8.80	127,023	1,064,815.82
KBSH	899.00	-4.56	940.00	899.00	940.00	15,651	14,155,714.70
CITY	330.00	-3.65	345.90	329.90	344.00	280,336	93,192,406.30
MMKJL	340.00	-3.13	358.00	340.00	358.00	8,808	3,024,088.00
MND84/85	1,067.00	-3	1,067.00	1,067.00	1,067.00	25	26,675.00
NMBUR93/94	949.20	-2.99	978.50	978.50	978.50	5	4,746.00
PBLD84	1,067.90	-2.92	1,067.90	1,067.90	1,067.90	25	26,697.50
NICBF	9.00	-2.91	9.00	9.00	9.00	100	900.00

Symbol	Turnover	LTP
GHL	364,778,570.80	301.00
MEN	259,736,599.80	663.00
KBL	253,783,078.30	237.30
RSML	127,960,510.60	2,646.00
LSL	106,096,572.50	268.00
SANIMA	102,395,021.10	384.00
CITY	93,192,406.30	330.00
HDL	91,282,026.50	1,287.00
NBL	88,858,260.60	307.00
PCBL	83,503,294.50	272.50

Sector	Turnover
Hydro Power	2,055,894,801.00
Commercial Banks	1,163,179,399.10
Manufacturing And Processing	461,130,494.10
Investment	185,664,252.80
Hotels And Tourism	182,231,718.20
Microfinance	147,066,361.50
Development Bank Limited	142,237,258.50
Life Insurance	131,377,497.40
Finance	86,646,242.20
Others	62,224,167.20

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors