merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/08/11 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	927.90	1.41	927.90	914.00	915.00	433
ADBL	302.50	-0.82	305.90	301.00	302.10	71,707
AHL	417.00	1.71	417.00	410.00	410.00	544
AHPC	264.20	-0.3	267.50	263.50	265.00	59,333
AKJCL	365.00	-0.52	371.90	350.00	350.00	283,588
AKPL	254.30	-0.16	256.50	252.50	252.50	39,308
ALBSL	1,113.90	2.19	1,119.00	1,055.00	1,055.00	33,881
ALICL	420.00	0.48	423.00	418.00	418.00	11,144
ANLB	5,438.00	-0.53	5,790.00	5,300.00	5,300.00	2,026
APHL	830.00	0.24	840.00	820.00	820.00	11,603
API	332.00	1.07	335.00	325.10	330.00	242,144
AVYAN	1,043.00	-0.76	1,051.00	1,042.00	1,042.00	777
BANDIPUR	686.10	0.9	699.00	675.00	675.00	20,031
BARUN	319.10	0.13	323.30	318.20	320.00	14,010
BBC	4,209.90	-0.92	4,280.00	4,155.00	4,280.00	174
BEDC	318.00	-0.34	328.60	316.00	328.60	14,377
BFC	492.00	-0.53	502.90	492.00	502.90	33,215
BGWT	545.00	-0.55	545.00	535.00	535.00	666
BHCL	490.00	0	498.00	488.00	490.00	15,807
BHDC	428.10	0.49	430.00	426.00	426.00	6,859
BHL	208.00	0.53	211.00	196.60	196.60	50,014
BHPL	499.00	3.42	499.00	473.10	475.00	6,066
BJHL	681.00	1.64	695.00	637.00	637.00	8,696
BNHC	284.50	0.89	289.90	267.90	267.90	16,371
BNT	11,550.00	0	11,550.00	11,500.20	11,550.00	40
BPCL	647.00	-0.43	651.00	642.00	650.00	9,518
BUNGAL	591.00	1.2	599.00	585.00	585.00	25,797
C30MF	9.97	0.61	9.97	9.97	9.97	1,000
CBBL	930.00	0	934.00	929.00	934.00	10,589
CBLD88	1,238.00	-0.96	1,238.00	1,238.00	1,238.00	8,075
CCBD88	1,182.00	1.46	1,182.00	1,182.00	1,182.00	25
CFCL	658.00	0.23	659.70	648.00	648.10	76,435
CGH	776.30	-0.46	795.10	775.00	779.90	3,207
CHCL	482.00	-0.41	490.00	481.00	490.00	20,777
CHDC	2,176.00	0.48	2,184.70	2,170.00	2,170.00	4,674
CHL	267.30	-0.22	270.00	260.00	260.00	16,580
CIT	1,703.00	0.18	1,710.00	1,700.00	1,700.00	4,433
CITY	370.50	0.95	400.00	365.00	365.00	67,765
CIZBD90	1,220.00	-0.47	1,220.00	1,220.00	1,220.00	25
CKHL	599.00	3.1	621.60	565.00	565.00	21,398
CLI	437.20	-0.64	439.90	435.00	435.20	6,889
CORBL	1,140.00	-1.32	1,190.00	1,120.00	1,150.00	36,057
CREST	1,188.00	0.7	1,230.00	1,160.00	1,172.00	15,159
CSY	8.87	-0.11	9.35	8.87	8.90	4,600
CYCL	1,265.00	-1.02	1,295.00	1,265.00	1,271.00	334
CZBIL	202.80	1.3	203.00	200.00	200.00	62,919
DDBL	840.00	0	845.00	833.00	840.00	6,728
DHEL	615.00	-0.81	626.00	605.10	608.20	29,725
DHPL	290.00	0.69	290.00	282.00	288.00	2,686
DLBS	1,160.00	-1.69	1,189.00	1,160.00	1,160.00	475
DOLTI	319.00	-0.31	320.90	317.00	320.00	11,936
DORDI	251.00	0.44	253.90	248.00	250.00	12,695
EBL	715.00	0	724.90	714.00	715.00	33,873
EBLD86	1,050.80	-2.79	1,050.80	1,050.80	1,050.80	25
EBLD91	1,088.00	0	1,088.00	1,060.00	1,060.00	126
ECL	1,529.90	-3.42	1,600.40	1,525.00	1,577.00	33,957
EDBL	587.90	1.36	587.90	580.00	580.00	10,182
EHPL	336.20	-0.83	355.90	335.10	355.90	4,479
ENL	803.00	0.64	803.00	782.00	782.00	70
FMDBL	810.70	-0.77	850.00	786.10	850.00	144,234
FOWAD	930.00	-1.59	950.00	930.00	950.00	1,937
GBBD85	1,058.60	1.25	1,058.60	1,058.60	1,058.60	25
GBBL	419.00	0.1	421.50	418.00	418.00	21,129
GBIME	250.70	-0.12	255.00	238.50	238.50	211,271
GBIMESY2	9.10	-1.62	9.24	9.00	9.00	5,700
GBLBS	732.20	-0.92	775.90	732.10	775.90	5,345
GCIL	347.10	0.58	350.00	344.00	344.00	12,073
GFCL	602.00	0.33	605.00	597.00	605.00	8,533
GHL	230.00	0.09	233.90	229.30	233.90	72,720
GIBF1	10.90	-0.91	10.90	10.70	10.70	1,300
GILB	1,070.40	-1.62	1,080.00	1,065.00	1,065.00	459
GLBSL	1,770.00	-0.84	1,774.00	1,755.00	1,755.00	278
GLH	258.20	0.23	260.00	255.50	257.10	21,008
GMFBS	1,133.00	-3.49	1,205.00	1,132.00	1,205.00	850
GMFIL	457.00	0	460.00	457.00	457.00	3,454
GMLI	1,103.00	0.27	1,161.60	1,011.00	1,086.00	3,249
GRDBL	1,050.90	-0.76	1,090.00	1,030.00	1,090.00	7,748
GSY	9.50	-0.11	9.70	9.45	9.50	4,760
GUFL	573.00	2.25	575.00	561.00	573.00	28,519
GVL	480.50	0.1	481.00	473.00	473.00	11,966
H8020	11.67	-2.83	12.00	11.67	12.00	700
HATHY	680.00	0	705.00	646.00	646.00	7,526
HBL	194.00	-0.41	197.00	190.00	190.00	57,231
HDHPC	207.90	0.43	211.00	205.00	207.00	63,863
HDL	1,162.00	-0.27	1,174.00	1,161.00	1,164.00	17,397
HEI	534.70	0.7	542.90	531.00	542.90	5,131
HFIN	679.50	-0.99	698.00	676.20	687.00	19,448
HHL	332.10	-0.84	344.00	331.00	344.00	15,566
HIDCL	252.50	-0.2	265.50	252.00	265.50	24,870
HIDCLP	187.90	0.48	189.50	186.60	189.50	68,190
HIMSTAR	718.90	3.74	719.50	682.00	682.10	5,620
HLBSL	884.90	0.1	885.00	870.00	883.00	664
HLI	318.00	0.32	320.00	316.10	316.10	18,830
HLICF	8.50	-2.52	8.75	8.47	8.47	3,200
HPPL	385.40	0.89	390.00	370.00	370.00	139,819
HRL	579.00	0.17	587.00	578.00	583.00	33,470
HURJA	238.00	-0.42	241.80	237.50	240.50	33,750
ICFC	597.00	-0.33	614.90	597.00	614.90	10,186
IGI	427.20	-0.19	430.10	427.20	428.00	3,218
IHL	340.40	-1.33	344.00	338.00	344.00	6,470
ILBS	878.00	1.5	890.00	840.00	840.00	1,610
ILI	410.00	0.44	414.00	406.10	408.00	7,939
JBBL	337.20	-0.53	341.70	330.00	330.00	17,103
JBLB	1,255.20	0.02	1,260.00	1,252.00	1,255.00	2,740
JFL	386.90	-0.28	387.00	384.00	385.00	3,250
JHAPA	1,095.10	2.35	1,117.00	1,070.00	1,070.00	5,184
JOSHI	283.00	1.84	285.00	276.00	278.00	28,480
KAHL	542.00	0	555.20	537.00	537.00	47,780
KBL	216.00	0.47	217.00	214.00	215.00	181,279
KBSH	980.00	1.45	980.00	960.00	960.10	13,243
KDBY	10.88	-1.09	11.10	10.88	10.96	407,193
KDL	768.00	-1.29	798.00	768.00	777.00	382
KEF	10.74	-0.56	10.74	10.61	10.61	6,760
KHPL	805.30	-0.11	820.10	800.00	806.20	9,077
KKHC	317.50	-1.34	331.00	313.00	331.00	433,088
KMCDB	800.00	-0.98	815.00	798.00	807.90	2,606
KPCL	466.60	-0.51	471.60	466.00	469.00	5,489
KSBBL	470.80	0.6	471.50	464.00	464.00	45,848
KSY	9.33	-1.48	9.33	9.19	9.19	6,350
LBBL	484.00	-0.21	491.00	483.00	485.10	26,020
LEC	219.00	0.46	222.70	218.40	220.90	64,718
LICN	770.00	0	780.00	767.10	770.00	3,288
LLBS	884.00	2.08	912.00	840.00	860.00	637
LSH12	9.11	0.66	9.27	8.91	9.00	5,800
LSL	221.00	0.45	222.40	219.00	219.00	23,733
LUK	10.59	5.27	10.60	10.10	10.10	22,997
LVF2	9.16	0.66	9.16	9.15	9.15	700
MABEL	597.00	0.51	609.90	592.00	596.00	7,416
MAKAR	419.50	-1.29	446.20	419.20	446.20	29,187
MANDU	802.00	0.25	802.00	790.00	798.00	6,360
MATRI	808.00	0.74	810.00	800.00	800.00	197
MBJC	266.60	0.53	272.00	261.20	261.40	22,212
MBL	253.00	1.08	255.00	250.50	250.50	52,563
MBLEF	10.32	0.39	10.34	10.21	10.21	30,200
MCHL	282.00	2.17	283.20	275.00	275.00	2,034
MDB	576.00	-0.35	580.00	570.00	570.00	1,970
MEHL	282.80	-1.81	289.00	280.00	288.50	9,119
MEL	208.50	-0.29	215.00	198.70	198.70	11,564
MEN	610.80	1.63	612.00	603.80	609.00	113,770
MERO	663.00	-1.34	674.00	662.00	664.00	2,950
MFIL	761.00	-1.42	777.50	755.00	755.00	17,264
MHCL	310.00	0	314.00	307.50	307.50	1,490
MHL	466.10	-0.41	472.00	464.10	464.10	1,698
MHNL	242.00	0.46	242.00	235.20	238.00	7,638
MKCL	1,064.00	1.24	1,082.50	1,042.50	1,042.50	3,179
MKHC	272.80	0.66	279.10	268.70	272.10	64,787
MKHL	493.10	-0.74	495.00	472.00	472.00	964
MKJC	446.10	-1.96	455.00	445.50	455.00	8,538
MLBBL	1,099.50	-2	1,113.90	1,097.00	1,110.00	3,056
MLBL	348.00	0	351.00	346.20	348.00	9,658
MLBS	1,145.00	1.33	1,146.10	1,116.00	1,146.10	602
MLBSL	1,370.00	-14.91	1,560.00	1,368.50	1,560.00	29,670
MMF1	8.90	-0.89	8.99	8.73	8.73	12,930
MMKJL	443.00	-1.56	449.00	440.00	440.10	1,563
MNBBL	366.80	0	368.00	365.00	365.00	17,948
MNMF1	9.51	-0.52	9.65	9.51	9.51	117,760
MPFL	623.60	1.23	623.60	612.00	615.00	8,431
MSHL	604.00	-0.33	618.00	602.10	606.00	360
MSLB	1,275.00	1.27	1,275.00	1,229.00	1,229.00	445
NABBC	817.00	0.59	827.80	804.20	806.20	11,928
NABIL	551.00	0.29	556.00	549.00	556.00	26,088
NADEP	718.00	0.96	731.00	717.00	731.00	494
NBF2	9.83	-0.3	9.83	9.81	9.81	300
NBF3	9.60	-0.52	9.80	9.54	9.65	4,550
NBL	265.90	-0.04	267.50	264.70	266.00	38,561
NBLD87	1,080.00	-1.1	1,080.00	1,075.30	1,075.30	50
NESDO	1,448.00	-0.69	1,460.00	1,445.00	1,450.00	508
NFS	560.20	-0.69	570.00	560.20	565.50	6,032
NGPL	421.00	3.06	424.00	407.00	409.80	427,557
NHDL	640.00	0	643.00	630.30	635.00	1,118
NHPC	273.70	0.55	278.90	272.00	273.00	201,232
NIBLGF	8.88	0.91	9.02	8.80	8.81	2,635
NIBLSTF	8.59	0.59	8.80	8.54	8.54	1,200
NIBSF2	8.87	0	8.87	8.79	8.79	4,100
NICA	326.00	0.31	328.00	325.00	325.00	25,681
NICAD2091	1,032.00	-1.62	1,032.00	1,022.30	1,022.30	50
NICBF	9.30	0	9.30	9.30	9.30	300
NICFC	9.20	0	9.20	9.10	9.10	900
NICGF2	9.01	-2.38	9.02	9.00	9.00	1,900
NICL	500.20	-1.32	509.90	497.00	509.90	14,229
NICLBSL	545.20	0.04	550.00	545.00	547.00	3,045
NICSF	8.66	0.23	8.66	8.60	8.60	200
NIFRA	244.00	0	247.00	242.10	243.30	53,381
NIFRAUR85/86	1,010.00	-2.23	1,010.00	1,010.00	1,010.00	50
NIL	606.00	-0.98	620.00	602.20	620.00	4,496
NIMB	193.30	0.21	195.50	183.30	183.30	162,254
NIMBPO	144.00	0	144.00	144.00	144.00	1
NLG	566.00	-0.35	579.90	564.10	575.00	9,060
NLIC	738.00	0	750.00	736.10	738.00	28,028
NLICL	567.00	0	569.00	565.00	568.00	10,114
NMB	243.30	0.12	243.40	242.00	243.00	19,775
NMBD87/88	1,085.10	-1.35	1,085.10	1,080.10	1,080.10	50
NMBHF2	9.57	0.31	9.57	9.54	9.56	2,200
NMBMF	601.20	-0.22	612.90	601.10	602.50	565
NMFBS	1,104.00	0	1,127.90	1,100.00	1,127.90	1,893
NMIC	906.00	0.89	919.00	896.20	919.00	4,285
NMLBBL	519.00	-0.17	526.00	515.20	520.00	5,696
NRIC	927.00	-0.22	950.00	883.00	883.00	13,077
NRM	304.00	-0.78	310.00	300.10	306.00	6,042
NRN	1,377.00	0.07	1,389.00	1,370.00	1,377.10	30,644
NSIF2	10.70	0	10.70	10.66	10.66	400
NSY	9.20	-2.95	9.40	9.13	9.30	1,700
NTC	861.10	0.13	869.90	860.00	869.90	3,042
NUBL	601.40	-1.41	610.00	601.00	610.00	7,597
NWCL	687.00	-0.95	714.00	684.00	700.00	2,268
NYADI	369.90	1.34	375.90	361.20	365.00	3,354
OHL	656.10	0.78	661.20	642.00	642.00	1,562
OMPL	895.10	0.12	910.00	892.50	905.00	3,388
PBD85	1,091.80	3	1,091.80	1,091.80	1,091.80	50
PBD88	1,150.00	-4.17	1,170.00	1,147.00	1,170.00	100
PCBL	240.00	0.42	241.00	238.20	239.10	66,626
PCIL	623.00	-0.32	629.00	617.00	620.00	24,243
PHCL	300.00	2.15	300.00	292.00	292.00	35,029
PMHPL	318.50	-0.13	320.00	312.10	312.10	5,691
PMLI	436.00	0.69	441.00	431.00	433.00	6,097
PPCL	337.80	0.84	338.90	330.10	335.00	7,123
PPL	326.00	-0.15	330.00	322.00	325.00	12,624
PRIN	669.30	0.19	680.00	663.80	668.00	1,425
PROFL	416.00	-0.72	425.00	415.00	425.00	4,803
PRSF	12.83	-0.16	12.83	12.71	12.73	11,855
PRVU	190.00	0.8	190.40	188.50	190.00	94,685
PSF	11.84	-0.5	12.00	11.80	11.80	4,180
PURE	826.00	0.73	826.00	815.00	815.00	1,772
RADHI	716.80	1.67	725.00	670.00	670.00	38,611
RAWA	423.80	1.44	429.00	418.00	429.00	15,504
RBBD2088	1,053.00	5.92	1,053.00	994.10	994.10	52
RBBF40	9.01	-1.21	9.11	9.01	9.10	25,941
RBCL	14,108.10	-2.16	14,399.00	14,108.10	14,399.00	50
RFPL	336.50	1.2	342.40	332.50	332.50	25,800
RHGCL	258.00	0.39	258.80	254.10	257.80	13,517
RHPL	256.40	-1.38	259.00	254.10	254.10	11,892
RIDI	377.00	-2.33	396.40	375.00	375.00	879,886
RLEL	863.00	-0.46	874.00	855.10	867.00	3,805
RLFL	446.00	-0.22	457.90	446.00	457.90	11,787
RMF1	9.82	1.24	9.82	9.60	9.60	18,100
RMF2	9.82	0.92	9.82	9.82	9.82	100
RNLI	422.90	-0.26	426.00	418.00	421.00	23,788
RSDC	649.00	-1.22	669.00	640.00	669.00	4,373
RSML	2,626.00	-0.28	2,690.00	2,502.00	2,502.00	31,269
RSY	10.27	-1.25	10.28	10.14	10.14	2,650
RSY2	9.01	-0.22	9.41	8.58	8.58	18,520
RURU	607.00	-0.33	619.90	606.10	610.00	3,391
SABBL	957.20	-2.42	1,010.30	955.00	970.00	16,375
SADBL	410.00	0.49	415.00	405.10	415.00	19,081
SAEF2	9.07	-2.05	9.11	9.00	9.10	11,415
SAGAR	1,700.00	-1.73	1,735.00	1,670.10	1,700.00	10,002
SAGF	10.00	-1.09	10.11	10.00	10.11	400
SAHAS	674.40	0.61	676.90	671.00	671.00	76,201
SAIL	1,100.00	-1.79	1,132.00	1,089.00	1,100.00	56,890
SALICO	595.00	1.02	595.00	585.10	589.00	4,039
SANIMA	369.00	-0.22	372.00	368.00	370.10	50,047
SANVI	598.90	2.03	603.00	580.00	580.00	9,026
SAPDBL	802.00	-3.95	835.00	786.00	835.00	51,797
SARBTM	788.00	1.03	798.30	783.00	783.00	9,333
SBCF	9.60	2.13	9.60	9.40	9.57	24,150
SBD87	1,080.00	0	1,080.00	1,080.00	1,080.00	50
SBI	405.00	1	405.00	398.00	401.00	22,384
SBL	410.00	1.21	410.50	401.30	405.00	74,512
SBLD2091	1,055.00	-1.72	1,055.00	1,055.00	1,055.00	25
SBLD84	1,050.00	1.83	1,050.00	1,050.00	1,050.00	100
SBLD89	1,225.10	0.34	1,225.10	1,225.10	1,225.10	10
SCB	649.30	0.95	653.00	642.00	653.00	12,584
SCBD	1,133.00	3	1,133.00	1,133.00	1,133.00	10
SEF	10.25	3.54	10.25	9.70	10.00	33,530
SEF2	9.05	-2.16	9.11	8.93	9.00	8,040
SFEF	9.80	-1.11	9.80	9.80	9.80	100
SFMF	10.30	2.9	10.30	10.02	10.02	11,125
SGHC	310.00	-0.8	315.10	309.10	315.00	62,019
SGHL	523.40	-0.83	538.59	520.00	527.00	83,559
SGIC	453.00	0.58	455.00	430.00	430.00	4,655
SHEL	305.90	0.56	309.00	303.00	309.00	44,730
SHINE	410.00	0.74	418.10	406.00	418.10	14,469
SHIVM	636.00	0.43	638.00	603.50	603.50	46,483
SHL	503.00	1	519.10	489.50	502.00	19,086
SHLB	1,474.00	2.79	1,474.00	1,415.10	1,434.00	150
SHPC	498.00	0.61	500.00	495.00	495.00	32,659
SICL	611.40	0.2	620.00	610.00	610.00	4,788
SIFC	505.60	0.52	510.00	505.00	505.00	2,727
SIGS2	10.70	-0.93	10.70	10.50	10.50	10,800
SIGS3	10.85	-0.37	10.95	10.66	10.95	20,200
SIKLES	555.30	0.02	557.00	553.20	555.00	5,433
SINDU	686.00	-0.72	695.00	666.00	666.00	6,159
SIPD	680.00	0.16	690.00	661.00	679.00	17,493
SJCL	270.00	0	273.00	269.00	270.00	4,195
SJLIC	409.00	-0.24	422.00	406.30	422.00	17,436
SKBBL	747.10	0.01	749.90	744.00	745.00	8,975
SKHEL	971.10	-0.91	991.00	960.00	960.00	2,794
SKHL	892.90	-0.35	894.50	870.10	890.00	7,045
SLBBL	794.00	-0.63	800.00	790.10	790.10	4,911
SLBSL	949.00	-2.16	970.00	925.00	962.10	5,113
SLCF	9.33	-1.79	9.35	9.22	9.22	1,200
SMATA	729.00	-0.14	730.00	721.00	730.00	775
SMB	1,855.70	0.42	1,855.70	1,810.00	1,825.00	1,579
SMFBS	1,527.00	1.8	1,544.00	1,526.00	1,538.00	607
SMH	511.90	0.97	514.00	508.00	514.00	4,007
SMHL	494.00	0.2	501.00	492.70	493.00	29,826
SMJC	444.90	-0.02	449.00	438.00	445.00	23,322
SMPDA	749.90	-0.01	760.00	740.00	750.00	1,220
SNLI	412.00	0	416.00	410.00	410.00	11,999
SNORL	914.90	-1.21	945.00	879.80	879.80	19,214
SOHL	695.00	-2.25	725.00	680.00	680.00	632,667
SONA	403.10	-0.96	407.00	402.00	403.00	13,067
SOPL	814.00	2.26	824.00	790.20	792.00	34,655
SPC	416.20	-0.43	420.00	412.00	417.00	3,944
SPDL	379.80	2.1	379.80	368.00	368.00	47,077
SPHL	521.70	0.33	524.00	506.00	506.00	6,183
SPIL	683.10	-0.35	695.00	674.00	674.00	7,935
SPL	636.10	-0.34	653.00	606.40	606.40	1,020
SRLI	370.00	0.38	373.60	368.00	368.00	12,977
SSHL	201.70	0.6	204.80	191.00	191.00	56,990
STC	5,200.00	0.58	5,200.00	5,135.00	5,151.00	1,402
SWASTIK	1,999.00	-0.79	2,023.00	1,992.00	2,023.00	391
SWBBL	670.00	0	679.90	661.00	672.00	7,694
SWMF	612.00	-1.13	649.90	604.10	649.90	1,348
SYPNL	1,321.00	-0.97	1,355.90	1,277.00	1,277.00	19,605
TAMOR	449.20	-0.18	453.20	440.10	440.10	21,063
TPC	361.30	-0.06	369.00	360.50	361.50	11,589
TPKHL	556.80	-0.57	570.00	532.50	532.50	38,961
TRH	795.10	0.39	800.00	783.10	783.10	11,635
TSHL	361.70	-0.36	370.00	353.00	363.50	8,670
TTL	720.00	-1.5	730.00	711.10	726.30	8,667
TVCL	480.00	2.54	484.10	470.00	470.00	3,238
UAIL	434.00	0.46	438.00	431.20	432.00	7,575
UHEWA	629.90	3.6	638.00	598.00	598.00	168,927
ULBSL	2,744.20	-0.17	2,850.00	2,660.00	2,660.00	450
ULHC	436.60	14.99	436.60	353.60	365.00	74,681
UMHL	578.80	-0.12	579.50	570.00	570.00	51,862
UMRH	533.60	0.68	533.90	520.20	520.20	3,520
UNHPL	375.00	0.27	377.10	368.00	368.00	13,749
UNL	48,500.00	0	48,500.00	48,300.00	48,300.00	45
UNLB	1,271.90	0.15	1,300.00	1,230.80	1,300.00	1,110
UPCL	349.00	1.16	354.00	345.00	345.00	33,888
UPPER	192.00	0.1	193.90	191.00	191.80	64,653
USHEC	497.90	0.18	502.00	486.30	486.40	4,333
USHL	535.00	-1.82	555.00	523.00	523.00	1,518
USLB	1,120.00	-0.27	1,122.00	1,110.00	1,116.00	1,287
VLBS	663.00	0.3	663.00	655.10	655.10	1,492
VLUCL	411.20	-0.92	435.70	410.10	435.70	2,901
WNLB	1,355.00	1.73	1,449.00	1,355.00	1,370.00	258
YMHL	625.00	0.16	634.80	617.50	620.00	18,870

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ULHC	436.60	14.99	436.60	353.60	365.00	74,681	27,530,322.90
RBBD2088	1,053.00	5.92	1,053.00	994.10	994.10	52	54,726.90
LUK	10.59	5.27	10.60	10.10	10.10	22,997	242,231.27
HIMSTAR	718.90	3.74	719.50	682.00	682.10	5,620	3,969,611.00
UHEWA	629.90	3.6	638.00	598.00	598.00	168,927	105,226,555.80
SEF	10.25	3.54	10.25	9.70	10.00	33,530	338,874.00
BHPL	499.00	3.42	499.00	473.10	475.00	6,066	2,933,547.60
CKHL	599.00	3.1	621.60	565.00	565.00	21,398	12,314,478.00
NGPL	421.00	3.06	424.00	407.00	409.80	427,557	178,658,178.30
PBD85	1,091.80	3	1,091.80	1,091.80	1,091.80	50	54,590.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MLBSL	1,370.00	-14.91	1,560.00	1,368.50	1,560.00	29,670	41,446,563.80
PBD88	1,150.00	-4.17	1,170.00	1,147.00	1,170.00	100	115,530.00
SAPDBL	802.00	-3.95	835.00	786.00	835.00	51,797	41,414,720.40
GMFBS	1,133.00	-3.49	1,205.00	1,132.00	1,205.00	850	978,693.50
ECL	1,529.90	-3.42	1,600.40	1,525.00	1,577.00	33,957	52,447,219.40
NSY	9.20	-2.95	9.40	9.13	9.30	1,700	15,649.00
H8020	11.67	-2.83	12.00	11.67	12.00	700	8,367.00
EBLD86	1,050.80	-2.79	1,050.80	1,050.80	1,050.80	25	26,270.00
HLICF	8.50	-2.52	8.75	8.47	8.47	3,200	27,541.00
SABBL	957.20	-2.42	1,010.30	955.00	970.00	16,375	15,955,119.00

Symbol	Turnover	LTP
SOHL	448,760,589.70	695.00
RIDI	336,764,804.20	377.00
NGPL	178,658,178.30	421.00
KKHC	137,747,859.10	317.50
FMDBL	117,360,730.70	810.70
UHEWA	105,226,555.80	629.90
AKJCL	104,078,205.60	365.00
RSML	82,999,671.60	2,626.00
API	79,723,467.50	332.00
MEN	69,209,545.60	610.80

Sector	Turnover
Hydro Power	2,389,024,055.60
Manufacturing And Processing	357,384,384.30
Commercial Banks	349,205,676.50
Microfinance	295,490,646.60
Development Bank Limited	200,823,475.50
Finance	127,076,333.80
Life Insurance	96,859,583.30
Investment	84,433,847.90
Hotels And Tourism	74,935,973.50
Others	54,425,718.60

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors