We'd like to send you notifications for the latest news and updates.
Thu, Apr 23, 2026
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Interest Rate
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
As of 2026/04/22 15:00:00
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
PClose
Diff.
ACLBSL
956.00
-2.35
979.00
945.00
979.00
1,822
ADBL
315.00
-0.6
316.90
310.00
312.20
23,838
AHL
536.00
-8.38
555.80
523.80
555.80
34,906
AHPC
284.80
0.99
286.50
277.00
280.00
197,828
AKJCL
383.00
2.13
388.20
362.00
375.00
565,247
AKPL
275.00
1.07
278.00
258.50
258.50
171,776
ALBSL
1,138.00
-0.6
1,202.10
1,118.10
1,202.10
6,188
ALICL
457.00
-0.44
460.00
450.40
454.00
13,616
ANLB
6,285.00
-0.7
6,424.00
6,056.00
6,056.00
588
API
341.00
0.56
347.00
332.00
340.00
383,874
AVYAN
1,080.00
-2.31
1,129.00
1,068.10
1,106.00
10,634
BANDIPUR
862.00
-1.99
921.90
850.30
921.90
58,291
BARUN
349.00
-0.29
358.00
340.70
349.00
136,267
BBC
4,839.90
-1.13
4,900.00
4,774.00
4,774.00
315
BEDC
399.90
-1.01
406.30
393.60
404.10
99,682
BFC
467.90
1.72
469.60
452.00
462.50
8,124
BGWT
750.00
0.67
750.00
729.00
735.00
2,668
BHCL
555.90
0.89
578.00
535.00
578.00
46,355
BHDC
473.80
1.89
475.00
460.00
465.00
18,311
BHL
222.00
0.09
230.00
214.00
230.00
323,051
BHPL
546.00
0.92
557.00
531.00
549.80
16,722
BJHL
1,164.00
-3.88
1,211.00
1,135.00
1,207.00
27,539
BNHC
338.00
-0.59
340.00
330.10
340.00
12,641
BNT
11,460.00
-2.21
11,719.00
11,460.00
11,719.00
12
BPCL
697.00
0
702.00
680.00
683.00
35,822
BUNGAL
610.00
-1.45
617.80
595.00
603.00
17,239
C30MF
10.18
0.3
10.18
9.90
9.90
14,000
CBBL
909.00
0.22
914.00
900.20
907.00
14,967
CBLD88
1,280.00
-0.78
1,280.00
1,260.00
1,260.00
50
CCBD88
1,241.00
3.24
1,241.00
1,238.00
1,238.00
50
CFCL
507.50
-0.78
517.00
500.00
505.10
15,789
CGH
820.00
0
824.00
814.00
815.00
14,098
CHCL
485.00
0.21
489.90
476.00
482.20
33,048
CHDC
2,350.00
0.26
2,350.00
2,288.00
2,325.00
34,392
CHL
302.00
1.34
306.00
290.00
294.00
67,286
CIT
1,790.00
0.27
1,793.00
1,767.10
1,785.00
4,962
CITY
455.60
0.02
478.20
440.30
478.20
11,842
CIZBD90
1,279.00
2.98
1,279.00
1,279.00
1,279.00
25
CKHL
683.50
0.81
699.00
650.20
650.20
17,136
CLI
458.20
-1.04
463.00
455.00
460.10
19,796
CMF2
10.00
-0.7
10.00
9.81
9.81
985
CORBL
1,956.50
-7.84
2,340.00
1,956.50
2,050.00
54,068
CREST
1,228.70
0.3
1,229.90
1,190.00
1,200.00
9,463
CSY
9.50
0.85
9.50
9.32
9.32
4,650
CYCL
1,540.00
-0.32
1,545.00
1,508.00
1,545.00
2,805
CZBIL
211.90
1
211.90
200.00
210.00
61,566
DDBL
835.00
-0.04
840.00
822.20
827.00
6,233
DHEL
631.00
-1.41
643.70
615.00
625.10
26,039
DHPL
305.00
-1.29
314.90
299.90
300.30
15,241
DLBS
1,311.00
0.77
1,318.40
1,271.10
1,301.00
2,359
DOLTI
396.00
2.06
399.00
384.20
390.00
168,932
DORDI
277.00
-1.11
285.00
272.30
280.00
178,111
EBL
697.50
-0.21
703.00
694.00
695.00
43,628
EBLD85
1,140.00
0.44
1,140.00
1,140.00
1,140.00
50
EBLD86
1,082.00
0.19
1,082.00
1,081.00
1,081.00
100
EBLD91
1,080.00
-0.46
1,080.00
1,080.00
1,080.00
25
EBLEB89
1,057.00
-2.79
1,057.00
1,057.00
1,057.00
25
EDBL
580.00
-0.51
584.60
576.10
580.00
6,396
EHPL
398.00
-1.97
426.30
398.00
426.30
70,184
ENL
916.80
2.21
916.80
880.60
898.00
395
FMDBL
811.00
1.12
824.00
795.00
800.00
23,960
FOWAD
1,135.00
-0.7
1,200.00
1,110.00
1,200.00
5,557
GBBD85
1,075.70
0.07
1,075.70
1,075.00
1,075.00
75
GBBL
411.50
0.59
412.00
404.00
405.20
19,412
GBILD86/87
1,090.00
0.46
1,090.00
1,090.00
1,090.00
30
GBIME
234.10
-0.38
236.90
232.20
235.00
88,657
GBIMESY2
9.60
0
9.60
9.38
9.38
1,600
GBLBS
774.40
-0.08
776.00
756.00
776.00
4,429
GCIL
435.00
0
439.00
426.10
439.00
11,549
GFCL
623.10
0.1
635.00
619.00
620.00
15,955
GHL
243.00
-0.78
249.00
235.00
245.00
194,397
GIBF1
11.10
-0.27
11.15
10.95
10.95
1,300
GILB
1,135.00
0.41
1,152.00
1,113.30
1,140.00
2,239
GLBSL
1,810.00
0.17
1,810.00
1,771.10
1,807.00
467
GLH
274.00
1.11
280.00
257.50
257.50
99,036
GMFBS
1,442.00
9.16
1,442.00
1,280.00
1,321.00
1,875
GMFIL
475.00
1.06
479.00
456.00
460.00
10,349
GMLI
1,440.00
-1.37
1,460.00
1,390.00
1,440.00
7,965
GRDBL
1,052.00
-0.39
1,065.00
1,046.00
1,050.00
21,630
GSY
9.90
-0.7
10.00
9.81
9.81
17,750
GUFL
522.00
-0.95
538.00
520.10
538.00
10,504
GVL
500.00
0.81
500.00
487.00
499.00
19,092
GWFD83
1,080.00
-0.59
1,085.00
1,080.00
1,085.00
100
H8020
12.00
0.84
12.00
11.75
11.80
6,305
HATHY
861.20
-0.43
870.00
851.00
863.00
12,449
HBL
206.00
-1.34
210.00
203.10
208.80
108,744
HBLD83
1,060.00
2.61
1,060.00
1,033.30
1,033.30
60
HBLD86
1,162.00
-0.7
1,197.50
1,162.00
1,197.50
65
HDHPC
235.90
2.12
242.90
220.00
220.00
619,305
HDL
1,156.00
-0.09
1,168.00
1,145.00
1,168.00
44,490
HEI
525.00
1.35
525.00
502.50
510.00
21,995
HEIP
347.00
-0.49
348.00
328.10
348.00
152
HFIN
1,237.00
-10.75
1,404.00
1,208.10
1,400.00
228,942
HHL
395.00
1.28
409.00
379.00
409.00
167,609
HIDCL
272.10
0.18
278.00
268.00
271.00
92,938
HIDCLP
206.00
0.24
209.00
202.00
203.00
420,969
HIMSTAR
928.00
-1.69
941.00
910.10
941.00
10,904
HLBSL
910.00
0.78
910.00
868.00
881.00
3,998
HLI
351.40
-0.73
354.00
346.00
350.00
71,452
HLICF
9.15
-0.54
9.20
9.00
9.00
9,405
HPPL
409.90
1.46
409.90
393.00
404.00
70,623
HRL
695.20
-1.11
738.00
679.00
738.00
237,378
HURJA
271.00
2.65
275.00
258.00
262.00
196,862
ICFC
634.00
1.93
638.00
616.20
625.10
10,832
ICFCD89
1,084.00
-0.01
1,085.00
1,073.10
1,085.00
350
IGI
442.00
0.2
445.00
433.10
441.10
36,818
IHL
462.00
-2.12
465.00
458.40
458.50
4,358
ILBS
959.00
0.01
959.00
935.00
935.00
9,817
ILI
438.00
0.23
440.00
430.00
435.00
21,872
JBBL
370.30
-0.46
376.80
361.10
369.00
145,991
JBLB
1,280.00
-0.62
1,290.00
1,276.10
1,280.60
6,682
JFL
418.00
0.12
423.00
405.00
410.00
14,504
JHAPA
1,604.00
14.08
1,604.00
1,363.90
1,363.90
37,502
JOSHI
293.20
1.1
294.00
284.00
291.00
33,447
JSLBB
1,105.00
-3.34
1,135.00
1,105.00
1,110.00
1,021
KBL
224.00
1.13
227.90
215.10
221.50
671,206
KBSH
1,660.00
-0.9
1,681.00
1,630.00
1,681.00
451
KDBY
11.45
-2.05
12.04
11.10
12.04
93,900
KDL
850.00
-1.51
856.50
840.00
851.00
4,648
KEF
10.63
-2.12
11.10
10.60
11.10
64,700
KKHC
277.70
-1.38
283.20
272.00
281.00
82,768
KMCDB
895.00
-1.43
917.00
885.00
890.10
13,300
KPCL
504.00
-0.98
507.00
498.00
502.00
37,519
KSBBL
484.00
1.06
489.00
465.00
465.00
94,160
KSBBLD87
1,201.00
2.13
1,201.00
1,201.00
1,201.00
15
KSY
9.53
-2.36
9.55
9.44
9.50
2,800
LBBL
494.00
1.65
495.40
476.10
485.00
54,767
LEC
235.00
1.08
244.00
226.00
244.00
217,584
LICN
820.10
-0.21
833.90
805.60
813.50
12,550
LLBS
950.90
-0.43
1,010.00
898.70
930.10
1,265
LSL
216.00
0.93
216.00
211.20
212.00
101,764
LUK
9.91
0
10.00
9.76
9.76
1,900
LVF2
10.14
2.42
10.14
9.84
9.84
10,176
MABEL
685.00
-2.14
699.00
680.00
688.00
17,720
MAKAR
502.10
0.42
514.00
481.70
493.00
38,540
MANDU
833.00
-0.6
840.00
810.00
840.00
1,546
MATRI
954.00
-0.73
958.00
935.40
935.40
547
MBJC
292.30
-1.85
296.90
290.60
290.60
55,237
MBL
250.00
0
252.10
244.20
249.20
103,207
MBLEF
10.13
-0.2
10.14
10.13
10.13
2,500
MCHL
370.00
-2.63
373.00
362.00
373.00
8,848
MDB
610.00
0.83
610.00
592.20
592.30
15,182
MEHL
420.00
1.45
420.00
394.50
394.50
9,755
MEL
267.80
-0.41
271.00
261.00
270.00
23,566
MEN
588.00
-1.18
595.00
581.10
595.00
44,367
MERO
735.00
1.24
740.00
718.50
720.00
4,208
MFIL
794.00
0.65
811.70
778.20
811.70
38,246
MHCL
358.00
-0.58
358.00
350.50
358.00
7,845
MHL
510.00
-0.95
518.00
502.10
510.00
13,103
MHNL
274.00
1.44
280.20
256.60
256.60
23,143
MKCL
1,349.00
0.35
1,349.00
1,335.00
1,336.10
3,227
MKHC
330.00
-0.6
336.00
323.10
336.00
43,534
MKHL
661.10
-4.19
690.00
650.00
680.50
9,565
MKJC
509.00
-1.55
516.80
503.80
510.60
12,260
MLBBL
1,272.90
-0.18
1,294.00
1,212.50
1,294.00
4,210
MLBL
372.00
-0.13
377.00
366.10
370.00
32,422
MLBS
1,370.00
-1.08
1,370.00
1,344.00
1,361.00
1,206
MLBSL
1,840.00
-0.22
1,865.00
1,810.00
1,865.00
510
MMF1
9.42
2.06
9.68
8.97
9.23
28,410
MMKJL
529.00
-0.94
538.00
527.10
531.70
3,697
MNBBL
375.90
0.08
377.90
370.20
376.00
31,794
MNMF1
9.55
-4.4
9.70
9.50
9.70
9,400
MPFL
625.20
-0.71
639.00
610.90
639.00
20,975
MSHL
741.30
0.18
770.00
730.00
730.00
908
MSLB
1,292.00
0.08
1,292.00
1,226.50
1,226.50
2,220
NABBC
1,200.00
-1.72
1,229.90
1,175.00
1,184.00
9,964
NABIL
526.50
0.1
527.00
519.00
526.00
66,642
NABILD87
1,121.10
-2.09
1,121.10
1,121.10
1,121.10
25
NADEP
766.00
-0.39
766.00
750.00
751.00
866
NBF2
9.85
-0.91
9.85
9.77
9.77
2,910
NBF3
10.00
0.3
10.00
9.82
10.00
11,050
NBL
270.00
-0.04
274.10
265.00
273.00
108,926
NBLD82
1,068.30
-3
1,068.30
1,068.30
1,068.30
225
NBLD85
1,053.00
-2.23
1,053.00
1,050.60
1,050.60
55
NESDO
1,548.00
0.58
1,548.00
1,494.00
1,520.00
1,156
NFS
603.10
-0.33
610.00
596.10
603.10
30,009
NGPL
450.00
0.45
459.90
438.00
446.20
437,184
NHDL
641.50
-1.31
650.00
628.00
650.00
5,413
NHPC
310.00
4.03
319.90
292.00
300.00
1,359,116
NIBLGF
9.42
0.11
9.69
9.40
9.40
3,200
NIBLSTF
9.09
-1.3
9.30
9.05
9.21
4,150
NIBSF2
9.32
-1.89
9.60
9.23
9.23
12,300
NICA
364.50
1.25
368.00
352.10
360.00
120,256
NICAD2091
1,059.00
0.97
1,059.00
1,052.00
1,052.00
150
NICBF
9.32
-2.1
9.52
9.31
9.51
5,300
NICFC
9.34
-0.53
9.34
9.33
9.33
1,900
NICGF2
9.22
-1.18
9.22
9.07
9.07
1,800
NICL
494.90
0.59
495.00
480.00
492.00
14,121
NICLBSL
583.00
-0.68
590.00
563.00
580.00
17,259
NICSF
9.39
1.95
9.39
9.11
9.20
2,657
NIFRA
265.20
-0.67
270.00
261.20
267.00
116,327
NIL
615.00
-0.5
620.00
600.00
601.40
4,174
NIMB
205.60
0.19
207.00
199.10
201.10
392,128
NIMBPO
155.80
-2.56
158.00
148.00
158.00
53,820
NLG
620.00
-1.1
633.00
610.00
615.00
12,208
NLIC
776.00
0.39
784.90
767.10
773.00
21,807
NLICL
583.50
-0.77
612.00
558.60
558.60
25,457
NMB
245.00
0.82
247.80
240.50
247.80
34,106
NMB50
10.63
0.28
10.63
10.33
10.40
39,913
NMBHF2
9.72
-2.21
9.94
9.65
9.65
5,950
NMBMF
659.00
0.17
660.00
645.80
645.80
2,795
NMFBS
1,100.00
-1.79
1,120.00
1,100.00
1,120.00
9,295
NMIC
1,131.90
-1.38
1,165.00
1,080.00
1,165.00
15,081
NMLBBL
616.50
-0.88
622.00
611.00
611.40
5,742
NRIC
959.00
0.01
965.00
915.00
958.90
113,177
NRM
409.90
0.71
412.00
398.00
406.00
32,699
NRN
1,515.00
0.74
1,539.00
1,489.00
1,503.90
65,260
NSIF2
10.80
-0.46
10.80
10.76
10.76
7,950
NSY
9.78
0.82
9.78
9.45
9.50
6,600
NTC
870.10
-0.06
883.00
865.00
883.00
12,121
NUBL
682.00
-0.29
689.90
670.20
670.30
7,750
NWCL
805.00
0.62
808.00
785.00
786.10
4,918
NYADI
409.00
0.99
409.00
393.10
393.10
6,250
OHL
709.00
1
709.00
690.00
702.00
2,366
OMPL
1,220.00
1.25
1,228.10
1,185.00
1,192.50
7,629
PBD88
1,252.00
-0.16
1,252.00
1,230.00
1,231.00
175
PBLD87
1,080.60
0.65
1,080.60
1,080.60
1,080.60
25
PCBL
244.00
0.74
246.00
239.00
246.00
63,663
PCIL
734.60
15
734.60
657.90
657.90
1,740
PFL
385.90
0.49
386.00
375.00
377.50
8,830
PHCL
310.00
0.98
314.00
300.00
305.00
116,067
PMHPL
353.80
1.7
357.00
342.00
350.00
19,537
PMLI
475.00
0.38
475.00
465.00
465.10
11,104
PPCL
393.00
0.8
396.00
378.30
379.00
36,140
PPL
365.90
-0.84
371.00
355.20
360.00
67,081
PRIN
667.90
-0.16
669.00
649.00
652.20
11,529
PROFL
453.00
-0.88
457.00
441.10
457.00
11,133
PRSF
13.10
0.85
13.33
12.84
13.33
123,100
PRVU
202.90
0
213.00
199.00
213.00
295,171
PSF
12.44
-0.08
12.45
12.16
12.17
51,600
PURE
916.00
-0.29
920.00
874.70
874.70
13,251
RADHI
803.00
1.13
805.30
775.00
790.00
105,077
RAWA
660.00
-2.15
674.00
660.00
674.00
600
RBBD2088
1,057.00
0.18
1,057.00
1,055.00
1,055.00
65
RBBF40
9.35
-2.6
9.60
9.12
9.60
3,300
RBCL
15,400.00
1.91
15,400.00
14,710.00
14,710.00
42
RBCLPO
12,268.00
3
12,268.00
12,100.00
12,100.00
50
RFPL
378.00
0
384.00
367.00
373.10
75,542
RHGCL
295.00
0
298.50
283.00
290.00
44,913
RHPL
288.00
0.7
290.00
280.40
285.00
30,225
RIDI
355.30
1.51
367.00
340.00
350.00
556,519
RLEL
1,352.00
-3.43
1,430.00
1,265.00
1,428.00
71,250
RLFL
444.00
0.38
449.90
423.00
446.00
30,044
RMF1
9.70
0.41
9.79
9.50
9.50
2,720
RMF2
10.00
0
10.00
10.00
10.00
200
RNLI
460.10
-0.63
465.00
456.80
457.00
31,773
RSDC
675.00
-1.45
691.90
670.00
691.90
7,704
RSML
4,230.00
-1.4
4,326.00
4,080.00
4,080.00
78,442
RSY
10.20
0
10.35
10.01
10.20
7,660
RURU
668.00
-0.3
670.00
659.00
667.00
9,524
SABBL
1,540.00
-1.91
1,581.00
1,516.00
1,560.00
34,748
SADBL
420.00
-0.71
426.90
412.10
425.00
154,781
SAGAR
1,780.00
1.19
1,800.00
1,710.00
1,755.00
18,045
SAGF
10.03
-1.47
10.30
10.01
10.01
2,000
SAHAS
613.20
-1.1
625.00
612.40
622.00
114,510
SAIL
1,205.00
-1.62
1,220.00
1,180.00
1,204.00
46,621
SALICO
606.90
-0.15
606.90
600.00
606.00
5,010
SANIMA
348.00
-0.06
350.00
341.00
341.00
64,795
SANVI
711.00
-1.25
723.00
690.00
720.00
40,033
SAPDBL
825.00
-2.83
854.90
823.00
849.00
88,888
SARBTM
860.00
0.23
860.00
848.00
860.00
12,391
SBCF
9.79
-0.1
9.79
9.48
9.70
13,160
SBI
407.80
0.44
408.00
400.00
403.10
37,842
SBID2090
1,060.00
0.27
1,060.00
1,060.00
1,060.00
25
SBID89
1,201.00
2.65
1,170.00
1,170.00
1,170.00
1
SBL
390.50
0
393.00
383.10
392.90
71,348
SCB
648.00
-0.69
650.00
634.10
650.00
7,133
SDBD87
1,142.00
0
1,142.00
1,142.00
1,142.00
50
SEF
9.90
-1
10.00
9.90
10.00
5,403
SFCL
390.00
2.09
393.40
374.00
375.00
22,183
SFEF
10.06
-0.89
10.06
10.05
10.05
300
SFMF
10.50
0
10.60
10.50
10.60
6,000
SGHC
388.00
-1.02
400.00
384.00
386.50
34,373
SGIC
483.00
0.21
483.00
470.00
474.00
29,063
SHEL
319.00
0.5
324.00
310.10
315.10
167,624
SHINE
411.40
1.08
427.30
396.00
427.30
33,139
SHINED
1,115.00
0.45
1,115.00
1,110.00
1,110.00
150
SHIVM
680.00
0
690.00
666.40
680.00
377,686
SHL
503.00
-0.77
505.00
483.00
503.10
48,418
SHLB
1,500.00
-0.33
1,505.00
1,488.10
1,488.10
485
SHPC
521.00
0.58
530.00
513.00
518.10
56,554
SICL
625.50
-0.08
657.30
619.00
657.30
6,324
SIFC
570.00
3.09
603.00
537.00
541.00
16,115
SIGS2
10.15
-0.78
10.15
10.15
10.15
500
SIGS3
10.80
-0.92
10.80
10.78
10.78
800
SIKLES
603.00
-1.15
609.00
594.00
605.00
12,825
SINDU
750.00
1.34
760.00
732.50
742.00
25,674
SIPD
695.80
14.99
695.80
623.20
623.20
780
SJCL
311.90
-0.83
315.60
298.80
298.80
42,016
SJLIC
436.50
-0.8
440.00
425.10
430.70
38,044
SKBBL
774.00
0.65
807.40
760.60
807.40
11,073
SKHEL
1,803.80
14.99
1,803.80
1,647.00
1,647.00
10,180
SKHL
1,185.00
-7.78
1,270.00
1,150.10
1,270.00
56,625
SLBBL
822.20
0.21
827.50
810.00
810.50
4,486
SLBSL
1,266.00
-1.4
1,287.50
1,250.00
1,252.10
961
SLCF
10.00
1.73
10.00
9.80
9.80
2,500
SMATA
777.20
-0.99
785.00
776.30
780.10
4,921
SMB
1,775.00
-1.39
1,830.00
1,750.00
1,830.00
238
SMFBS
1,698.00
1.01
1,729.00
1,650.00
1,729.00
1,515
SMH
592.90
-0.52
610.00
585.00
593.00
17,301
SMHL
506.20
-0.94
511.00
495.70
511.00
80,634
SMJC
476.00
2.15
477.90
460.00
464.00
17,113
SMPDA
865.00
-0.8
883.00
821.00
846.00
3,662
SNLI
456.00
-0.07
464.00
452.30
455.00
18,782
SOHL
795.00
-0.62
816.70
762.60
800.00
405,236
SONA
447.90
0.43
454.00
436.00
442.40
43,491
SPC
480.00
2.28
492.70
460.00
492.70
17,401
SPDL
409.70
1.61
412.00
396.00
404.00
66,229
SPHL
524.00
0.33
537.00
517.30
537.00
4,054
SPIL
719.00
1.27
745.50
696.00
745.50
28,511
SPL
711.00
-0.84
717.00
700.00
717.00
3,879
SRBLD83
1,050.90
0.09
1,050.90
1,050.90
1,050.90
25
SRLI
396.00
-0.08
396.00
380.30
391.00
16,690
SSHL
221.90
0.86
231.00
213.00
231.00
514,472
STC
5,700.00
-0.87
5,795.00
5,617.00
5,710.00
663
SWASTIK
2,619.00
1.71
2,702.90
2,543.30
2,702.90
1,662
SWBBL
744.80
0.78
745.00
728.10
731.00
10,975
SWMF
670.00
0.4
670.00
660.40
667.30
7,083
SYPNL
1,645.00
-2.08
1,700.00
1,589.00
1,680.00
165,694
TAMOR
444.00
0.91
444.90
437.10
440.00
99,782
TPC
377.50
-0.92
382.00
370.00
382.00
85,956
TRH
749.90
-0.41
755.00
740.00
751.20
676
TSHL
660.00
1.54
660.00
634.10
635.00
1,317
TTL
835.00
-0.25
845.00
807.20
828.10
29,546
TVCL
557.40
-1.35
570.00
554.00
556.00
26,066
UAIL
450.00
-0.44
452.00
440.00
450.00
16,970
UHEWA
578.00
-1.16
588.00
572.30
572.30
12,865
ULBSL
3,084.00
0.69
3,090.00
2,900.00
2,971.20
784
ULHC
506.00
0
515.00
489.00
500.00
11,460
UMHL
594.90
-0.02
599.00
565.30
565.30
45,614
UMRH
548.00
1.48
548.00
526.20
526.50
14,459
UNHPL
501.90
0.78
508.90
473.10
473.10
43,013
UNL
46,500.00
-1.48
47,000.00
46,500.00
47,000.00
25
UNLB
1,478.80
-1.08
1,479.90
1,435.00
1,460.00
2,265
UPCL
385.00
1.58
385.00
370.50
375.50
98,944
UPPER
207.00
-1.43
215.00
204.00
210.00
408,969
USHEC
490.00
-1.01
494.80
483.10
486.20
15,294
USHL
675.00
-0.74
685.00
651.00
680.00
5,865
USLB
1,349.00
-0.44
1,350.00
1,315.00
1,321.00
2,883
VLBS
750.00
-1.96
759.00
740.00
755.00
5,703
VLUCL
529.00
-0.21
544.50
520.00
544.50
5,036
WNLB
1,505.00
0.27
1,510.00
1,486.00
1,500.00
326
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
PCIL
734.60
15
734.60
657.90
657.90
1,740
1,276,342.00
SIPD
695.80
14.99
695.80
623.20
623.20
780
540,960.00
SKHEL
1,803.80
14.99
1,803.80
1,647.00
1,647.00
10,180
18,335,914.00
JHAPA
1,604.00
14.08
1,604.00
1,363.90
1,363.90
37,502
54,384,326.00
GMFBS
1,442.00
9.16
1,442.00
1,280.00
1,321.00
1,875
2,450,938.30
NHPC
310.00
4.03
319.90
292.00
300.00
1,359,116
413,478,380.30
CCBD88
1,241.00
3.24
1,241.00
1,238.00
1,238.00
50
61,975.00
SIFC
570.00
3.09
603.00
537.00
541.00
16,115
8,857,527.00
RBCLPO
12,268.00
3
12,268.00
12,100.00
12,100.00
50
609,360.00
CIZBD90
1,279.00
2.98
1,279.00
1,279.00
1,279.00
25
31,975.00
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
HFIN
1,237.00
-10.75
1,404.00
1,208.10
1,400.00
228,942
285,967,762.70
AHL
536.00
-8.38
555.80
523.80
555.80
34,906
18,637,295.30
CORBL
1,956.50
-7.84
2,340.00
1,956.50
2,050.00
54,068
112,669,400.50
SKHL
1,185.00
-7.78
1,270.00
1,150.10
1,270.00
56,625
67,676,462.50
MNMF1
9.55
-4.4
9.70
9.50
9.70
9,400
89,791.00
MKHL
661.10
-4.19
690.00
650.00
680.50
9,565
6,326,059.60
BJHL
1,164.00
-3.88
1,211.00
1,135.00
1,207.00
27,539
31,935,685.90
RLEL
1,352.00
-3.43
1,430.00
1,265.00
1,428.00
71,250
93,203,007.00
JSLBB
1,105.00
-3.34
1,135.00
1,105.00
1,110.00
1,021
1,131,893.00
NBLD82
1,068.30
-3
1,068.30
1,068.30
1,068.30
225
240,367.50
Top Turnovers
Symbol
Turnover
LTP
NHPC
413,478,380.30
310.00
RSML
327,861,815.30
4,230.00
SOHL
316,949,568.20
795.00
HFIN
285,967,762.70
1,237.00
SYPNL
268,908,280.10
1,645.00
SHIVM
254,580,505.60
680.00
AKJCL
210,699,162.00
383.00
RIDI
195,213,313.20
355.30
NGPL
195,060,535.40
450.00
HRL
163,952,932.20
695.20
Top Sectors
Sector
Turnover
Hydro Power
3,814,096,092.90
Manufacturing And Processing
1,036,008,468.00
Commercial Banks
627,466,692.91
Development Bank Limited
541,470,886.60
Others
392,477,520.30
Hotels And Tourism
383,469,908.30
Investment
253,566,741.60
Microfinance
227,833,453.80
Life Insurance
166,033,595.90
Finance
144,485,514.30