merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/08/26 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	880.00	-1.35	892.00	866.10	892.00	757
ADBL	296.00	-0.94	301.00	295.10	299.10	30,400
ADBLD83	1,039.90	0.09	1,039.90	1,039.90	1,039.90	37
AHL	395.50	-0.63	400.00	382.20	400.00	1,670
AHPC	251.50	-2.33	258.00	249.50	257.00	179,592
AKJCL	338.00	-2.62	364.40	337.10	364.40	270,728
AKPL	241.00	-2.43	245.10	240.00	245.00	114,466
ALBSL	1,086.50	-1.23	1,130.00	1,065.00	1,065.00	15,197
ALICL	404.80	-1.41	410.00	399.00	410.00	34,634
ANLB	5,001.50	-1.64	5,097.00	5,001.50	5,003.00	865
APHL	672.10	-3.16	710.00	670.00	694.00	11,600
API	327.50	-0.7	332.00	325.00	329.00	168,054
AVYAN	1,010.00	-0.98	1,022.00	1,004.00	1,011.00	1,667
BANDIPUR	653.50	-0.38	655.00	642.10	653.10	29,564
BARUN	310.00	-2.52	316.90	310.00	315.00	32,146
BBC	4,050.00	-0.05	4,128.00	4,030.00	4,128.00	189
BEDC	288.50	-3.19	300.00	280.40	300.00	33,606
BFC	454.90	-0.02	460.00	445.00	455.10	22,165
BGWT	489.90	-2.02	514.60	485.10	514.60	4,523
BHCL	552.80	-0.04	560.90	540.00	553.00	65,198
BHDC	417.00	-2.57	424.00	416.20	423.00	13,794
BHL	201.00	-1.47	209.90	200.00	204.00	166,255
BHPL	458.90	-3.59	485.00	447.40	485.00	5,272
BJHL	686.50	-3.31	730.00	670.10	730.00	6,088
BNHC	266.20	-2.13	270.00	261.00	270.00	29,940
BNL	14,850.00	-0.34	14,850.00	14,600.00	14,600.00	20
BNT	11,505.00	-1.03	11,610.00	11,505.00	11,610.00	40
BPCL	640.00	-1.99	653.00	637.00	649.00	19,420
BUNGAL	540.00	-4.39	569.00	535.00	560.00	22,032
C30MF	9.75	-2.5	9.90	9.75	9.75	85,300
CBBL	933.00	-0.32	940.00	930.00	940.00	10,111
CCBD88	1,165.00	-2.96	1,168.00	1,165.00	1,168.00	25
CFCL	579.00	-0.55	594.40	565.60	575.00	63,426
CGH	770.00	-0.65	773.00	765.00	770.00	14,827
CHCL	427.00	-10.12	475.00	410.00	455.00	480,553
CHDC	2,184.00	-0.59	2,192.90	2,160.00	2,162.00	13,890
CHL	259.00	-2.26	263.90	255.00	262.00	22,799
CIT	1,660.00	-1.19	1,682.00	1,658.00	1,682.00	7,117
CITY	343.90	-1.71	353.90	340.10	346.00	67,057
CIZBD90	1,250.00	-0.87	1,250.00	1,250.00	1,250.00	300
CKHL	577.50	-2.86	593.50	577.00	580.00	540
CLI	419.00	-1.64	425.00	416.10	425.00	10,136
CORBL	884.00	-2.63	953.20	882.10	953.20	28,484
CREST	1,117.00	-10.85	1,215.50	1,065.10	1,215.50	4,429
CSY	8.50	-0.82	8.50	8.36	8.36	1,000
CYCL	1,609.00	0.81	1,650.00	1,500.00	1,516.20	20,879
CZBIL	194.90	-1.02	197.90	193.10	197.90	40,896
CZBILP	109.00	5.83	100.00	100.00	100.00	58,616
DDBL	829.20	-1.05	835.00	827.30	835.00	4,532
DHEL	555.00	-3.31	565.20	550.10	565.10	15,773
DHPL	270.00	-1.82	283.20	268.00	283.20	7,792
DLBS	1,034.00	-0.02	1,034.00	997.00	1,022.00	333
DOLTI	288.00	-3.68	299.00	286.60	299.00	23,988
DORDI	239.00	-2.69	247.00	235.00	247.00	50,432
EBL	730.00	-0.26	734.00	722.10	734.00	30,910
EBLD85	1,129.80	6.08	1,129.80	1,096.90	1,096.90	45
EBLD86	1,055.10	-1.39	1,055.20	1,055.10	1,055.20	25
ECL	1,465.00	4.2	1,488.00	1,385.00	1,406.00	23,427
EDBL	568.00	-2.3	599.00	565.00	565.00	7,211
EHPL	318.00	0.32	332.80	314.10	332.80	20,697
ENL	833.90	0	833.90	833.90	833.90	10
FMDBL	723.00	-1.63	742.00	715.10	742.00	14,554
FOWAD	887.00	-1.02	900.00	887.00	893.00	4,052
GBBD85	1,054.10	-1.03	1,054.20	1,050.00	1,050.00	95
GBBL	420.70	-0.31	422.00	419.20	421.70	13,281
GBIME	243.10	-0.69	246.00	242.30	244.80	102,470
GBIMESY2	8.90	0	8.90	8.90	8.90	100
GBLBS	668.00	-0.89	674.00	657.10	674.00	3,947
GCIL	342.00	1.18	346.00	336.10	338.00	20,586
GFCL	568.00	-0.87	587.90	560.00	571.10	9,269
GHL	226.80	-0.92	230.00	223.00	230.00	86,312
GIBF1	10.62	-1.21	10.85	10.62	10.85	108,550
GILB	1,072.50	-1.3	1,087.00	1,072.50	1,083.00	1,800
GLBSL	1,675.00	-2.16	1,700.00	1,661.00	1,700.00	584
GLH	246.50	-1.4	256.80	242.00	250.00	65,375
GMFBS	1,130.00	-1.57	1,139.90	1,113.60	1,114.00	1,070
GMFIL	410.90	-3.09	421.00	400.00	421.00	37,847
GMLI	977.00	-0.83	999.90	942.90	985.20	1,532
GRDBL	969.50	-3.04	998.00	950.10	972.00	2,545
GSY	9.15	-0.33	9.20	9.15	9.17	1,100
GUFL	500.00	-1.9	513.00	494.50	513.00	17,852
GUFLPO	298.00	0	298.00	298.00	298.00	7,037
GVL	472.50	-1.34	475.00	467.10	471.00	18,176
H8020	11.96	-1.89	11.97	11.95	11.95	20,100
HATHY	621.00	-1.96	628.00	605.00	615.00	8,858
HBL	189.50	-0.26	190.00	186.00	190.00	37,365
HBLD86	1,080.00	-4.94	1,136.10	1,136.10	1,136.10	1
HDHPC	199.90	-2.06	204.10	197.00	203.00	239,107
HDL	1,162.00	-0.6	1,170.00	1,155.20	1,170.00	21,254
HEI	505.00	-3.63	524.70	495.00	515.00	24,828
HEIP	338.70	-0.09	338.70	300.90	328.90	14,087
HFIN	616.00	-2.69	633.00	613.00	627.00	27,117
HHL	325.00	-0.91	325.00	316.00	323.00	50,492
HIDCL	242.00	-2.02	246.80	240.70	246.00	78,589
HIDCLP	180.20	-1.1	183.00	180.20	182.10	51,643
HIMSTAR	655.00	-0.46	658.90	641.00	651.00	2,520
HLBSL	863.00	-0.92	863.00	856.50	857.00	517
HLI	305.00	-0.65	310.00	304.00	307.00	25,215
HLICF	8.30	0	8.54	8.23	8.23	4,000
HPPL	375.00	-0.79	375.00	366.00	371.10	92,831
HRL	549.00	-1.86	559.00	545.10	556.09	82,424
HURJA	228.00	-2.36	234.10	226.60	234.00	77,058
ICFC	585.10	-0.83	585.20	580.00	585.20	8,938
ICFCD89	1,100.00	0.09	1,100.00	1,074.60	1,074.60	150
IGI	403.00	-3.36	412.00	395.10	412.00	23,461
IHL	300.00	-4	320.00	298.00	304.00	12,790
ILBS	844.90	-0.59	850.00	830.00	830.00	1,501
ILI	405.20	-1.41	410.00	400.10	410.00	12,430
JBBD87	1,100.10	0	1,100.10	1,100.10	1,100.10	25
JBBL	332.00	-0.3	336.50	325.10	333.00	188,204
JBLB	1,242.20	-0.32	1,279.00	1,238.10	1,279.00	2,561
JFL	378.50	-0.13	378.90	370.00	378.00	4,771
JHAPA	1,001.20	-2.65	1,015.00	1,000.00	1,015.00	3,811
JOSHI	251.00	-2.71	260.90	251.00	256.00	21,174
JSLBB	942.00	0.21	942.00	912.00	920.00	206
KAHL	490.80	-2.43	503.00	488.10	500.00	32,048
KBL	212.50	-0.7	215.00	212.00	214.00	189,203
KBSH	897.00	-1.43	954.00	871.10	900.00	11,744
KDBY	10.03	-0.2	10.03	9.95	9.97	32,418
KDL	732.00	-1.56	746.00	730.10	743.60	1,832
KEF	9.41	-5.9	10.00	9.41	10.00	4,394
KHPL	803.00	3.21	815.10	741.00	815.10	11,605
KKHC	266.90	-2.59	273.00	260.00	270.00	195,594
KMCDB	778.00	-0.64	780.00	762.00	780.00	2,228
KPCL	457.00	-1.72	462.00	450.00	460.00	14,792
KSBBL	470.00	0	472.00	468.00	471.00	57,511
KSY	9.19	-2.96	9.19	9.19	9.19	100
LBBL	473.00	-1.25	479.00	465.00	479.00	96,154
LBLD88	1,122.00	-0.06	1,122.00	1,122.00	1,122.00	10
LEC	209.10	-1.78	213.00	206.70	210.10	157,840
LICN	764.90	-0.01	780.00	752.10	760.00	6,089
LLBS	885.00	-0.11	899.00	851.80	899.00	90
LSH12	9.00	0.56	9.01	8.75	8.89	2,600
LSL	216.90	-0.05	217.80	215.00	217.80	47,922
LUK	9.83	2.93	9.83	9.83	9.83	100
LVF2	9.00	0.9	9.00	8.92	8.92	900
MABEL	570.30	-2.35	583.00	570.10	573.30	3,402
MAKAR	426.00	-2.96	445.00	418.00	445.00	46,463
MANDU	732.40	2.98	732.40	670.00	700.00	7,138
MATRI	754.00	-2.08	770.00	753.10	770.00	159
MBJC	256.00	-4.69	263.00	251.20	260.00	109,208
MBL	248.00	-0.76	251.00	245.10	251.00	35,090
MBLEF	9.58	0.21	9.70	9.56	9.56	1,900
MCHL	261.00	-5.06	272.00	257.20	272.00	10,078
MDB	562.00	0.18	577.50	557.00	577.50	5,591
MEHL	229.70	-3.04	235.00	227.50	230.50	116,943
MEL	201.50	-0.74	202.00	198.10	200.20	26,326
MEN	615.00	-0.81	620.00	610.00	615.00	90,791
MEPDL	666.00	-4.72	700.00	661.20	700.00	34,433
MERO	605.60	-3.1	625.00	597.00	620.20	8,918
MFIL	728.90	-1.23	740.00	720.00	735.00	20,251
MFLD85	1,105.00	2.7	1,105.00	1,104.00	1,104.00	310
MHCL	282.00	-2.62	287.00	272.00	285.10	18,143
MHL	450.00	-2.81	459.00	440.00	458.00	11,337
MHNL	237.80	-0.5	239.20	230.10	236.20	23,992
MKCL	885.90	-0.46	900.00	865.10	900.00	4,285
MKHC	247.90	-1.78	252.00	244.00	252.00	17,930
MKHL	489.00	-0.83	490.00	481.00	488.10	3,077
MKJC	352.30	-14.99	409.00	352.30	402.00	66,903
MLBBL	954.00	0.05	960.00	930.00	960.00	779
MLBL	344.00	-1.4	345.90	338.00	343.20	42,896
MLBS	1,029.00	-4.99	1,050.60	1,000.00	1,050.60	130
MLBSL	1,130.00	-2.84	1,163.00	1,115.50	1,163.00	856
MMF1	9.07	4.25	9.21	8.73	8.96	19,695
MMKJL	375.00	-11.56	415.10	360.40	414.90	22,353
MNBBL	357.00	-0.36	362.00	353.40	358.30	34,574
MNMF1	9.29	-0.64	9.57	9.22	9.22	1,420
MPFL	599.00	-0.83	600.10	580.00	600.10	10,667
MSHL	550.00	-2.01	563.00	549.00	561.00	1,789
MSLB	1,224.00	-0.08	1,225.00	1,195.30	1,195.30	474
NABBC	758.40	-2.02	778.00	758.00	760.00	3,880
NABIL	536.80	-0.7	542.00	534.90	540.60	42,608
NABILD2089	1,087.90	5.62	1,087.90	1,060.90	1,060.90	32
NADEP	710.00	-4.31	730.00	690.00	730.00	2,450
NBF2	9.67	-1.63	9.67	9.54	9.54	300
NBF3	9.58	-1.24	9.58	9.17	9.42	1,200
NBL	271.70	-1.13	276.70	271.30	275.00	87,211
NCCD86	1,105.00	-0.45	1,105.00	1,100.60	1,100.60	130
NESDO	1,349.00	-0.3	1,349.00	1,315.00	1,331.00	542
NFS	530.30	-1.76	540.00	525.00	530.10	6,500
NGPL	396.90	-1.76	401.00	393.60	400.00	180,724
NHDL	628.00	0.96	628.00	616.00	616.00	564
NHPC	250.00	-3.4	260.00	249.00	258.80	329,656
NIBD84	1,030.00	-0.3	1,030.00	1,022.50	1,022.60	100
NIBLGF	8.54	-2.95	9.05	8.54	9.05	7,000
NIBSF2	8.50	-0.35	8.50	8.40	8.40	800
NICA	308.00	-0.1	310.00	306.10	308.00	62,038
NICBF	9.30	2.99	9.30	9.30	9.30	200
NICFC	8.92	0.22	9.00	8.64	8.64	1,000
NICL	455.00	-6.55	483.00	452.00	482.10	62,074
NICLBSL	527.20	-1.09	534.00	510.10	525.00	9,792
NICSF	8.36	-3.58	8.60	8.36	8.60	600
NIFRA	239.30	-1.03	242.50	239.00	240.10	75,226
NIL	560.00	-4.44	586.00	560.00	586.00	16,778
NIMB	183.30	-1.45	186.90	183.20	185.20	109,066
NIMBPO	140.00	-0.71	141.00	139.10	139.10	2,742
NLG	530.00	-4.98	545.00	522.00	545.00	29,244
NLIC	700.00	-0.98	710.00	689.00	710.00	39,396
NLICL	560.00	-0.69	560.50	551.40	560.00	5,300
NMB	237.50	-0.63	240.00	236.60	239.00	27,838
NMB50	9.68	-0.21	9.69	9.68	9.69	12,000
NMBHF2	8.84	-3.91	8.94	8.84	8.93	700
NMBMF	578.00	-2.69	584.00	576.20	581.10	1,863
NMBPO	133.30	0	133.30	133.30	133.30	10,112
NMBUR93/94	990.80	0.08	990.80	962.00	962.00	125
NMFBS	1,110.00	0	1,110.00	1,101.30	1,110.00	2,423
NMIC	842.00	-2.66	865.00	840.00	865.00	2,689
NMLBBL	490.00	-0.39	493.00	482.20	493.00	1,895
NRIC	869.80	-1.94	895.00	865.00	886.00	43,920
NRM	292.50	-2.17	299.00	285.30	297.00	18,241
NRN	1,344.00	-1.1	1,365.00	1,342.00	1,355.90	33,244
NSIF2	9.95	-1.29	10.10	9.95	10.10	12,900
NSY	9.29	0.98	9.29	9.01	9.01	4,916
NTC	875.00	-0.91	885.00	874.00	885.00	7,271
NUBL	575.00	-1.91	588.90	572.10	572.30	5,332
NWCL	615.00	-2.54	630.70	610.60	625.10	3,683
NYADI	344.50	-1.57	353.60	343.10	350.20	5,019
OHL	619.00	-1.43	627.00	610.00	627.00	3,028
OMPL	860.00	-1.26	880.00	850.00	880.00	3,981
PBD85	1,108.90	0.81	1,110.00	1,100.00	1,110.00	240
PCBL	237.80	-0.5	239.00	236.70	237.90	40,466
PCBLP	105.00	1.94	105.00	105.00	105.00	308,120
PCIL	594.10	-0.98	600.00	585.00	600.00	27,688
PHCL	300.00	0.44	300.00	295.00	298.00	94,678
PMHPL	304.00	-2.47	321.00	299.00	311.70	7,096
PMLI	404.10	-2.06	412.00	402.00	411.10	5,330
PPCL	327.70	-0.61	332.50	325.00	326.10	9,069
PPL	304.00	-1.78	307.20	294.10	294.10	26,131
PRIN	600.00	-6.25	633.00	596.00	633.00	34,021
PROFL	379.90	-1.58	387.00	375.10	382.60	9,595
PRSF	12.60	-1.18	12.72	12.60	12.70	349,498
PRVU	179.00	-0.94	181.40	178.00	180.00	151,945
PSF	12.10	0	12.21	12.00	12.00	203,445
PURE	759.00	-0.91	764.90	736.80	748.00	5,981
RADHI	688.00	-1.57	700.00	684.00	690.10	95,325
RAWA	405.00	-1.91	414.90	400.00	412.90	18,983
RBBD2088	1,042.00	1.17	1,055.00	1,042.00	1,050.00	200
RBBF40	9.30	0	9.30	9.11	9.11	69,386
RBCL	13,800.00	-2.47	14,275.00	13,735.00	14,275.00	50
RBCLPO	11,299.00	1.88	11,299.00	11,299.00	11,299.00	10
RFPL	331.00	0.61	333.00	325.00	326.00	27,518
RHGCL	248.00	-1.55	251.80	245.00	247.80	15,280
RHPL	205.20	-15	230.00	205.20	230.00	571,997
RIDI	343.00	-2.53	354.90	341.00	354.90	348,571
RLEL	853.00	-2.5	908.00	829.00	831.20	17,276
RLFL	427.00	-0.93	436.00	421.50	436.00	20,684
RMF1	9.45	0.85	9.50	9.40	9.50	1,300
RMF2	9.81	-1.9	9.81	9.81	9.81	200
RNLI	413.10	-1.78	420.50	410.00	420.50	37,459
RSDC	613.00	-0.99	627.00	610.10	611.00	2,913
RSML	2,706.00	-0.77	2,741.00	2,690.00	2,741.00	24,922
RSY	9.93	-5.79	10.23	9.93	10.23	1,100
RSY2	8.93	-2.4	8.94	8.88	8.88	3,700
RURU	586.00	-1.35	599.00	586.00	586.00	5,675
SABBL	870.00	-1.87	899.90	857.00	884.60	10,241
SADBL	404.00	-0.74	405.00	400.00	404.10	48,471
SAEF2	9.05	0.11	9.10	9.02	9.04	2,600
SAGAR	1,497.00	-3.41	1,550.00	1,494.00	1,515.00	11,396
SAHAS	681.90	-0.45	689.00	672.00	685.00	238,492
SAIL	955.00	-2.86	1,032.20	937.00	1,032.20	24,112
SALICO	565.20	-3.22	575.00	565.20	572.00	23,097
SANIMA	365.50	-1.4	370.30	363.50	370.30	114,162
SANVI	564.70	-0.67	570.00	551.00	551.50	11,404
SAPDBL	694.00	-0.72	715.00	673.00	685.00	18,766
SAPIL	1,212.90	15	1,212.90	1,055.00	1,055.00	1,820
SARBTM	779.00	-0.13	789.80	770.00	789.80	5,082
SBCF	9.21	0	9.48	9.21	9.48	3,100
SBD87	1,062.00	-2.12	1,085.00	1,062.00	1,085.00	61
SBI	399.00	-1.24	404.00	393.60	396.00	43,044
SBL	408.50	-0.83	412.80	405.00	408.00	110,122
SCB	644.00	-1.08	651.00	642.00	646.00	4,572
SEF	9.49	2.26	9.50	9.33	9.50	76,000
SEF2	9.10	-0.55	9.10	8.88	8.88	4,300
SFEF	9.63	-0.1	9.78	9.50	9.50	213,800
SGHC	290.00	-3.4	300.00	286.00	300.00	54,919
SGHL	492.00	-3.87	510.00	491.50	506.00	71,460
SGIC	417.00	-4.79	433.00	404.10	430.00	37,457
SHEL	293.50	-1.18	295.00	290.20	295.00	84,510
SHINE	405.00	-0.98	409.00	402.30	405.20	10,398
SHINED	1,125.00	2.27	1,125.00	1,100.00	1,100.00	225
SHIVM	624.00	0.42	626.00	618.10	621.50	107,624
SHL	508.00	-0.18	508.90	500.00	503.00	29,027
SHLB	1,350.00	-0.15	1,350.20	1,272.00	1,350.20	582
SHPC	499.00	-2.92	516.00	495.00	510.20	143,012
SICL	582.00	-3	598.09	575.00	598.09	29,724
SIFC	482.00	-2.63	495.00	481.00	490.00	9,919
SIGS3	10.85	-1.36	10.91	10.85	10.85	275,800
SIKLES	559.00	-0.27	568.90	555.00	560.50	20,603
SINDU	610.00	-1.45	620.00	592.00	615.00	15,703
SIPD	587.00	-3.61	605.00	582.00	601.00	13,727
SJCL	231.90	-11.18	261.00	222.00	250.00	230,441
SJLIC	400.10	-0.97	403.80	398.00	402.00	13,788
SKBBL	740.00	-0.8	748.00	739.10	745.00	15,050
SKHEL	885.00	-1.99	885.00	860.00	878.60	2,148
SKHL	751.00	-3.32	780.00	749.10	780.00	18,724
SLBBL	787.90	-0.27	790.00	781.00	784.40	813
SLBSL	889.00	-0.78	895.00	850.00	873.20	498
SLCF	9.05	-2.69	9.10	9.05	9.10	3,100
SMATA	690.00	0.44	707.60	689.10	700.00	3,485
SMB	1,735.00	-1.36	1,770.00	1,735.00	1,770.00	505
SMFBS	1,430.00	2.14	1,439.00	1,335.00	1,335.00	113
SMH	497.00	-1.49	504.00	497.00	500.00	8,848
SMHL	518.00	-1.3	529.80	510.30	526.00	171,944
SMJC	419.90	-2.35	440.00	417.00	435.00	20,913
SMPDA	733.00	-0.27	741.00	731.00	735.00	803
SNLI	379.80	-3.87	395.00	379.10	395.00	40,370
SNORL	889.90	-2.21	910.00	870.00	900.00	14,233
SOHL	663.90	-2.22	683.00	650.30	670.00	238,817
SONA	388.40	0.86	395.80	385.00	386.20	34,358
SOPL	729.00	-2.54	748.00	727.10	748.00	25,470
SPC	399.00	-1.46	405.00	390.10	404.90	4,377
SPDL	352.00	-2.09	358.10	351.00	358.10	24,777
SPHL	522.00	-10	579.00	512.00	551.00	12,515
SPIL	640.00	-3.9	666.00	635.10	666.00	10,013
SPL	648.90	3	648.90	598.00	623.00	3,509
SRBLD83	1,025.00	0.99	1,025.00	1,025.00	1,025.00	25
SRLI	357.00	-2.41	364.10	355.30	364.10	40,937
SRLIP	197.60	-5	197.60	197.60	197.60	27,138
SSHL	193.10	-1.88	198.90	192.10	196.80	119,667
STC	5,168.00	-0.04	5,170.00	5,112.10	5,170.00	296
SWASTIK	1,940.00	0.51	1,993.00	1,927.10	1,935.00	622
SWBBL	667.00	-0.52	668.00	660.50	664.00	5,761
SWMF	588.50	-1.01	594.50	580.00	594.50	1,904
SYPNL	1,220.00	-1.76	1,239.00	1,200.00	1,200.00	27,607
TAMOR	480.00	-0.08	484.90	473.10	480.00	406,065
TPC	346.10	-1.95	353.00	346.00	353.00	16,786
TPKHL	500.10	-5.46	527.00	500.10	515.00	32,526
TRH	803.00	1.13	803.00	791.00	794.00	764
TSHL	335.00	-1.73	350.50	331.00	350.50	5,655
TTL	688.90	-1.16	700.00	680.10	692.00	9,977
TVCL	390.00	-12.95	448.00	384.40	440.00	80,510
UAIL	397.20	-4.52	417.90	395.10	417.90	23,931
UHEWA	667.00	10.43	667.00	580.00	580.10	95,365
ULBSL	2,442.00	-0.33	2,517.00	2,381.00	2,381.00	1,828
ULHC	306.00	-4.38	322.00	302.50	321.00	12,837
UMHL	563.00	-0.85	570.00	550.00	560.00	70,162
UMRH	515.00	-1.34	520.00	512.00	520.00	10,237
UNHPL	355.00	-1.93	365.00	349.00	365.00	25,943
UNLB	1,242.90	-0.49	1,246.00	1,216.00	1,216.00	120
UPCL	331.00	-2.07	339.00	330.00	330.10	43,302
UPPER	184.50	-2.38	190.80	183.10	185.00	176,491
USHEC	492.00	-1.2	497.10	480.00	497.10	13,955
USHL	525.00	0.96	528.00	515.50	515.90	2,257
USLB	970.00	-4.89	1,020.00	970.00	1,020.00	1,457
VLBS	627.90	-1.15	635.00	621.00	635.00	2,231
VLUCL	374.00	-2.6	386.00	374.00	386.00	5,669
WNLB	1,126.00	-0.86	1,135.00	1,126.00	1,135.00	81
YMHL	589.90	0.67	594.00	558.40	571.00	21,969

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SAPIL	1,212.90	15	1,212.90	1,055.00	1,055.00	1,820	2,202,837.00
UHEWA	667.00	10.43	667.00	580.00	580.10	95,365	57,078,959.90
EBLD85	1,129.80	6.08	1,129.80	1,096.90	1,096.90	45	49,854.00
CZBILP	109.00	5.83	100.00	100.00	100.00	58,616	5,980,805.00
NABILD2089	1,087.90	5.62	1,087.90	1,060.90	1,060.90	32	34,543.00
MMF1	9.07	4.25	9.21	8.73	8.96	19,695	178,291.80
ECL	1,465.00	4.2	1,488.00	1,385.00	1,406.00	23,427	33,984,884.90
KHPL	803.00	3.21	815.10	741.00	815.10	11,605	8,922,329.20
SPL	648.90	3	648.90	598.00	623.00	3,509	2,152,659.50
NICBF	9.30	2.99	9.30	9.30	9.30	200	1,860.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
RHPL	205.20	-15	230.00	205.20	230.00	571,997	118,824,706.80
MKJC	352.30	-14.99	409.00	352.30	402.00	66,903	24,772,758.70
TVCL	390.00	-12.95	448.00	384.40	440.00	80,510	32,608,372.90
MMKJL	375.00	-11.56	415.10	360.40	414.90	22,353	8,520,849.80
SJCL	231.90	-11.18	261.00	222.00	250.00	230,441	53,891,256.30
CREST	1,117.00	-10.85	1,215.50	1,065.10	1,215.50	4,429	4,855,551.50
CHCL	427.00	-10.12	475.00	410.00	455.00	480,553	205,686,862.60
SPHL	522.00	-10	579.00	512.00	551.00	12,515	6,677,472.60
NICL	455.00	-6.55	483.00	452.00	482.10	62,074	28,776,458.60
PRIN	600.00	-6.25	633.00	596.00	633.00	34,021	20,600,649.60

Symbol	Turnover	LTP
CHCL	205,686,862.60	427.00
TAMOR	193,282,109.80	480.00
SAHAS	161,366,948.30	681.90
SOHL	158,312,970.50	663.90
RIDI	120,287,283.30	343.00
RHPL	118,824,706.80	205.20
AKJCL	92,353,559.10	338.00
SMHL	89,253,483.80	518.00
NHPC	83,411,632.00	250.00
NGPL	71,590,913.50	396.90

Sector	Turnover
Hydro Power	2,831,835,729.40
Commercial Banks	366,720,439.80
Manufacturing And Processing	332,877,687.50
Development Bank Limited	260,047,959.50
Non-Life Insurance	161,653,461.22
Microfinance	152,445,301.50
Investment	129,344,156.40
Life Insurance	125,661,767.70
Finance	125,055,741.30
Others	116,653,566.60

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors