merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/10/09 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	857.00	-1.83	865.00	855.10	865.00	908
ADBL	316.00	1.31	316.00	309.00	310.00	101,291
ADBLD83	1,040.00	0.01	1,040.00	1,039.00	1,039.00	230
AHL	372.10	0.57	378.00	365.00	365.00	782
AHPC	255.00	0.31	259.00	252.20	259.00	37,353
AKJCL	349.90	-0.31	354.00	348.60	353.80	177,172
AKPL	250.00	0.4	252.80	248.00	252.00	67,177
ALBSL	1,180.00	-0.17	1,186.00	1,165.00	1,165.00	2,660
ALICL	418.40	1.06	419.00	414.00	414.10	9,858
ANLB	4,809.00	-0.23	4,809.00	4,770.00	4,770.00	133
APHL	613.90	3	614.60	585.20	585.20	8,104
API	338.00	0.69	340.00	334.60	337.00	282,494
AVYAN	1,022.00	-0.2	1,035.00	1,010.00	1,010.00	2,120
BANDIPUR	582.00	-0.85	592.00	581.00	587.00	19,746
BARUN	320.10	0.03	325.80	317.10	319.10	29,030
BBC	3,966.00	0.22	4,015.00	3,956.10	3,957.00	164
BEDC	296.60	0.54	301.90	294.00	295.00	9,958
BFC	446.00	-0.65	450.00	444.00	450.00	8,825
BGWT	489.00	2.09	493.30	480.00	480.00	12,461
BHCL	538.00	3.58	544.00	510.40	515.00	99,899
BHDC	422.00	-0.17	426.80	420.10	420.20	9,841
BHL	223.00	1.92	224.00	217.80	219.80	554,034
BHPL	427.90	-0.49	451.50	422.00	451.50	5,867
BJHL	547.80	0.98	547.80	536.10	540.00	7,447
BNHC	276.80	2.52	276.80	267.50	267.50	15,780
BNL	14,624.90	-0.01	14,624.90	14,624.90	14,624.90	10
BNT	11,888.00	1.17	11,888.00	11,700.00	11,700.00	50
BOKD86	1,120.00	2.28	1,120.00	1,120.00	1,120.00	25
BPCL	657.00	-0.29	664.90	629.00	629.00	12,743
BUNGAL	464.90	1.51	469.00	451.30	460.00	10,589
C30MF	9.21	-2.54	9.45	9.21	9.45	200
CBBL	948.00	0.11	950.00	945.00	950.00	16,987
CBLD88	1,230.00	2.93	1,227.00	1,196.00	1,196.00	80
CFCL	570.00	-0.87	592.00	558.00	592.00	22,538
CGH	759.00	0.13	780.00	748.00	780.00	35,575
CHCL	333.00	2.46	335.00	320.40	325.90	105,204
CHDC	2,330.10	0.26	2,335.00	2,307.00	2,315.00	7,285
CHL	258.00	0.39	260.00	252.00	252.00	6,659
CIT	1,704.80	-0.19	1,715.00	1,695.10	1,696.00	3,423
CITY	346.70	1.97	347.90	338.10	338.10	53,017
CIZBD86	1,174.20	3	1,174.20	1,174.20	1,174.20	25
CIZBD90	1,227.00	-0.65	1,235.00	1,227.00	1,235.00	25
CKHL	522.00	-1.69	522.00	490.00	515.10	4,236
CLI	432.00	0.7	434.00	427.60	427.60	7,177
CORBL	780.00	0.91	806.30	755.10	755.10	18,465
CREST	1,050.00	0.06	1,050.00	1,028.00	1,028.00	5,462
CSY	8.70	2.35	8.70	8.52	8.52	23,700
CYCL	1,482.90	2.25	1,487.00	1,425.00	1,425.00	15,987
CZBIL	211.90	3.37	211.90	203.60	206.50	175,397
DDBL	845.00	-0.47	853.00	845.00	852.00	8,614
DHEL	502.00	0.6	508.00	490.00	493.00	9,476
DHPL	265.00	-1.49	270.00	265.00	265.00	7,195
DLBS	1,094.90	1.85	1,098.00	1,044.00	1,086.00	317
DOLTI	315.50	2.77	315.50	307.00	307.00	69,226
DORDI	264.00	-0.04	268.00	262.00	264.00	27,497
EBL	710.00	1.28	710.50	700.10	701.40	30,705
EBLD85	1,130.00	0	1,138.00	1,130.00	1,131.00	325
EBLD91	1,181.50	2.74	1,181.50	1,130.00	1,130.00	266
ECL	1,269.00	2.09	1,286.00	1,181.00	1,181.00	11,310
EDBL	563.00	-0.34	576.00	562.00	573.90	11,425
EHPL	316.00	0.89	328.00	312.00	328.00	6,848
ENL	486.40	-0.12	499.90	463.00	463.00	22,557
FMDBL	729.90	0.93	731.00	723.30	728.00	7,223
FOWAD	880.00	1.38	890.00	872.00	888.00	2,366
GBBD85	1,080.10	0.01	1,080.10	1,080.10	1,080.10	25
GBBL	404.00	0.5	405.00	402.00	405.00	44,329
GBILD84/85	1,140.00	0.44	1,141.00	1,140.00	1,141.00	300
GBIME	245.20	2.17	246.00	240.00	240.20	171,539
GBIMESY2	9.30	2.88	9.32	9.05	9.05	600
GBLBS	650.00	0	650.00	638.50	638.50	3,412
GCIL	390.00	-0.36	397.90	385.00	385.00	17,991
GFCL	553.10	-0.88	566.00	550.10	556.00	6,258
GHL	285.10	-0.31	289.40	281.00	281.00	711,848
GIBF1	10.34	-1.05	10.51	10.27	10.51	7,430
GILB	1,098.00	0.18	1,108.00	1,096.00	1,096.00	503
GLBSL	1,678.00	-0.12	1,689.00	1,651.00	1,675.00	571
GLH	273.30	-1.55	277.90	264.00	264.00	110,812
GMFBS	1,038.00	-0.26	1,088.00	1,038.00	1,055.00	254
GMFIL	410.70	-0.41	420.00	410.10	410.10	6,720
GMLI	940.00	1.08	950.00	906.00	906.00	1,553
GRDBL	919.50	0.16	925.00	901.00	901.00	3,253
GSY	9.04	-0.99	9.30	8.91	8.97	6,054
GUFL	489.00	0.18	496.50	485.00	496.50	8,689
GVL	493.70	0.04	495.00	492.00	492.80	7,436
H8020	11.45	0.53	11.45	11.08	11.08	58,175
HATHY	421.00	-0.47	429.00	418.00	429.00	146,264
HBL	194.20	0.67	195.80	192.00	192.00	57,480
HDHPC	224.90	-1.49	239.00	224.10	239.00	418,913
HDL	1,300.00	2.04	1,301.00	1,272.10	1,275.00	145,707
HEI	444.90	-0.47	450.10	439.20	447.00	5,664
HFIN	549.00	0.18	555.60	540.00	540.00	11,204
HHL	340.00	-0.56	349.80	339.00	340.00	14,364
HIDCL	249.00	0.4	250.90	246.50	248.00	30,299
HIDCLP	187.40	0.75	188.40	185.10	185.50	135,116
HIMSTAR	605.00	0.83	606.00	590.20	600.00	1,964
HLBSL	870.00	1.4	870.00	850.90	860.00	769
HLI	294.00	0.03	297.90	292.00	292.00	35,076
HLICF	8.40	1.69	8.49	8.25	8.40	3,430
HPPL	397.90	-0.52	405.00	395.80	405.00	112,414
HRL	490.50	0.33	495.00	485.00	485.00	75,369
HURJA	258.90	-0.42	262.90	256.90	260.00	93,536
ICFC	592.40	0.54	596.00	588.00	590.00	7,880
ICFCD88	1,170.00	-2.9	1,170.00	1,170.00	1,170.00	25
ICFCD89	1,125.00	0.44	1,125.00	1,113.10	1,113.10	50
IGI	386.00	0.13	386.00	382.50	384.00	5,971
IHL	326.00	1.56	330.00	316.00	316.00	2,121
ILBS	914.90	0.21	925.00	900.00	900.00	1,260
ILI	427.00	-0.12	430.00	425.10	426.00	10,594
JBBL	343.00	1.18	347.00	337.20	337.20	23,884
JBLB	1,268.00	0.71	1,270.00	1,258.00	1,259.00	2,865
JFL	274.00	-0.9	279.10	271.00	278.00	8,138
JHAPA	975.10	-0.75	985.00	965.00	975.00	3,489
JOSHI	257.80	0.59	261.90	256.00	256.00	15,548
JSLBB	933.70	1.71	933.70	900.00	900.10	433
KAHL	456.00	2.82	458.00	442.00	443.00	26,456
KBL	231.00	1.4	233.50	224.00	224.00	913,511
KBSH	970.00	4.91	994.00	950.00	950.00	55,755
KDBY	10.07	0.6	10.30	10.01	10.01	25,770
KDL	539.90	2.06	545.00	529.00	529.00	18,338
KEF	9.50	1.06	9.55	9.21	9.21	10,350
KHPL	631.00	0	640.00	620.10	620.10	5,426
KKHC	272.00	-0.29	276.00	270.00	270.00	72,376
KMCDB	780.00	-0.64	791.00	780.00	785.00	1,645
KPCL	460.00	0.46	461.90	456.20	459.90	3,674
KSBBL	458.00	1.55	460.00	450.00	450.00	13,775
KSBBLD87	1,095.00	-1.62	1,095.00	1,095.00	1,095.00	25
KSY	8.81	-1.01	8.81	8.81	8.81	41,100
LBBL	484.00	1.28	487.00	473.00	473.00	36,054
LEC	249.00	-1.5	260.00	243.00	243.00	222,088
LICN	780.10	0.01	787.60	775.00	780.00	5,318
LLBS	800.40	-1.19	821.00	800.40	810.00	2,455
LSD92	1,150.10	0.01	1,175.00	1,143.20	1,150.00	9,346
LSH12	9.08	0.67	9.08	8.89	8.89	815
LSL	258.70	1.13	259.00	250.00	255.00	638,451
LUK	9.35	0.43	9.35	9.35	9.35	6,850
LVF2	9.50	-0.42	9.50	9.22	9.26	3,940
MABEL	518.40	0.43	529.00	491.00	491.00	4,673
MAKAR	406.80	0.89	406.90	400.10	401.50	34,187
MANDU	770.00	-1.16	790.00	761.20	761.20	8,949
MATRI	710.00	0.57	710.00	705.00	705.00	250
MBJC	300.50	0.07	305.00	297.20	298.00	76,642
MBL	258.80	0.35	259.40	255.00	258.00	102,773
MBLEF	9.21	0.66	9.21	9.13	9.13	800
MCHL	258.00	0.94	267.80	253.50	260.00	6,893
MDB	558.00	-0.34	564.80	555.00	556.00	5,724
MEHL	253.00	2.51	258.00	245.00	246.80	55,599
MEL	211.00	0	220.00	209.50	220.00	8,014
MEN	643.10	0.96	650.60	637.10	637.10	53,013
MEPDL	620.00	0.32	628.00	610.00	610.00	18,597
MERO	582.00	0.36	586.70	571.10	571.10	2,760
MFIL	769.00	3.01	783.00	750.00	783.00	95,898
MHCL	274.10	0.04	279.90	270.00	270.00	1,941
MHL	441.00	-0.34	449.90	436.00	436.00	6,005
MHNL	257.60	2.63	258.00	251.00	251.00	28,938
MKCL	748.00	-1.84	760.00	740.00	750.60	3,077
MKHC	252.50	0.4	254.00	239.00	239.00	8,857
MKHL	500.00	0.81	505.00	485.00	505.00	4,210
MKJC	322.00	-0.92	330.00	315.00	315.30	35,761
MLBBL	935.00	0.54	935.00	917.00	921.00	1,342
MLBL	362.40	1.03	364.00	357.10	358.00	27,194
MLBS	980.00	0.82	985.00	972.00	985.00	70
MLBSL	1,075.00	-2.09	1,092.00	1,075.00	1,086.00	653
MMF1	8.72	-1.25	8.74	8.47	8.57	14,723
MMKJL	356.90	2.56	369.10	346.20	348.00	4,139
MNBBL	332.00	0.61	337.00	328.10	330.00	26,523
MNMF1	9.08	-0.77	9.20	8.95	8.95	3,400
MPFL	573.00	0.53	575.00	560.00	570.00	5,283
MSHL	539.00	0.97	539.00	532.00	532.50	14,489
MSLB	1,184.00	-0.17	1,184.00	1,151.00	1,151.00	650
NABBC	690.00	-0.55	698.50	685.00	693.80	53,839
NABIL	536.20	0.6	538.00	531.00	532.00	48,779
NABILD2089	1,100.00	-1.79	1,120.00	1,100.00	1,120.00	1,744
NADEP	669.00	2.45	669.00	652.10	653.00	279
NBF2	9.10	-2.36	9.20	9.10	9.10	22,700
NBF3	9.02	0.22	9.13	9.00	9.00	9,100
NBL	297.00	1.4	297.00	291.50	291.50	141,115
NBLD87	1,120.00	2.28	1,120.00	1,120.00	1,120.00	25
NCCD86	1,121.90	-2.44	1,121.90	1,121.90	1,121.90	30
NESDO	1,301.00	-1.29	1,383.90	1,280.50	1,383.90	352
NFS	472.00	0.43	475.00	462.00	470.00	5,981
NGPL	398.00	1.2	403.00	391.70	394.00	92,523
NHDL	640.00	0.31	643.00	632.00	638.00	2,844
NHPC	266.50	-0.56	275.00	265.00	271.00	217,091
NIBLGF	8.77	0.46	8.99	8.76	8.76	33,300
NIBLSTF	8.50	1.8	8.55	7.94	7.94	59,177
NIBSF2	8.65	-0.92	8.65	8.63	8.64	6,400
NICA	313.00	1.13	314.70	308.00	310.00	34,563
NICFC	9.12	2.93	9.15	8.80	8.86	2,748
NICGF2	8.71	-1.02	8.80	8.64	8.80	900
NICL	433.00	-1.57	440.00	431.50	440.00	5,732
NICLBSL	492.20	-0.57	501.00	490.00	490.00	4,974
NICSF	8.50	1.19	8.50	8.40	8.40	3,700
NIFRA	245.50	0.24	245.80	243.00	244.90	57,273
NIFRAUR85/86	1,070.00	3.88	1,070.00	1,060.90	1,060.90	118
NIL	517.00	1.17	525.00	510.00	510.00	5,943
NIMB	194.00	1.57	200.00	190.30	200.00	139,552
NIMBPO	147.00	0	147.00	144.00	144.10	5,300
NLG	490.00	0.1	500.00	481.30	490.00	6,331
NLIC	720.00	0.42	725.00	715.10	715.10	13,751
NLICL	568.00	0.92	568.00	560.00	560.00	5,174
NMB	257.00	0.86	262.00	251.10	262.00	195,029
NMBD89/90	1,415.00	0.35	1,415.00	1,415.00	1,415.00	100
NMBHF2	8.97	-0.33	9.00	8.91	8.91	4,900
NMBMF	593.70	0.32	604.40	577.30	604.40	2,821
NMBUR93/94	932.00	2.41	932.00	905.10	905.10	84
NMFBS	1,179.00	-0.25	1,196.00	1,175.00	1,175.00	2,417
NMFBSP	635.40	0	635.40	635.40	635.40	1,163
NMIC	790.00	1.92	796.00	774.00	796.00	3,130
NMLBBL	496.80	1.39	497.00	480.20	480.20	1,961
NRIC	804.00	1.26	806.90	783.60	783.60	27,089
NRM	275.20	-1.36	282.30	275.00	277.00	7,883
NRN	1,383.00	1.38	1,398.00	1,364.00	1,365.00	46,107
NSIF2	10.10	0.3	10.30	10.10	10.30	26,000
NSY	9.10	2.82	9.10	8.79	8.80	6,775
NTC	898.00	-0.22	907.00	898.00	907.00	10,382
NUBL	600.00	0.81	600.10	595.00	595.00	6,064
NWCL	534.70	-0.98	546.90	530.00	530.10	1,585
NYADI	336.00	-1.12	339.00	332.00	335.50	4,526
OHL	615.50	0.9	628.30	615.30	626.00	690
OMPL	820.00	-0.97	849.00	810.00	849.00	5,159
PBD88	1,190.00	-2.86	1,190.00	1,190.00	1,190.00	25
PBD93	1,136.00	-2.07	1,140.00	1,135.10	1,135.10	832
PBLD87	1,140.00	0.44	1,140.00	1,135.00	1,135.00	150
PCBL	265.00	1.53	272.00	260.30	272.00	255,956
PCIL	613.00	-0.33	616.00	602.00	615.00	26,892
PFL	327.00	-0.3	334.80	326.00	334.80	7,758
PHCL	336.90	-0.03	353.80	335.20	353.80	139,314
PMHPL	304.00	0	306.90	300.00	300.00	5,535
PMLI	419.00	0.24	425.00	413.00	418.00	2,297
PPCL	335.00	0	336.80	328.20	336.00	18,127
PPL	322.90	1.76	324.80	301.50	301.50	23,262
PRIN	581.50	-0.26	589.90	580.00	580.00	9,100
PROFL	376.60	0.7	379.10	366.00	370.00	3,730
PRSF	12.10	0.83	12.10	11.98	12.02	72,345
PRVU	186.60	2.25	187.40	181.00	183.70	246,514
PRVUPO	100.00	0	100.00	100.00	100.00	6,783
PSF	11.00	0.92	11.10	10.90	10.90	20,100
PURE	760.00	-0.52	767.00	750.00	760.00	3,175
RADHI	716.00	1.13	720.00	708.00	715.00	30,084
RAWA	410.00	0.24	419.90	407.00	409.00	9,451
RBBD2088	1,120.00	2.41	1,120.00	1,120.00	1,120.00	25
RBBF40	9.04	0.33	9.04	9.01	9.01	600
RBCL	13,730.00	0.33	13,985.00	13,645.00	13,985.00	108
RBCLPO	11,227.00	0.52	11,227.00	10,900.00	10,900.10	60
RFPL	335.00	1.82	338.00	324.90	325.70	23,297
RHGCL	266.00	3.5	270.00	258.10	258.20	62,062
RHPL	164.70	-0.42	167.80	164.00	164.00	64,187
RIDI	336.00	0	337.50	334.80	335.10	129,780
RLEL	668.00	-7.85	721.10	666.00	720.00	31,161
RLFL	411.00	0.42	418.90	388.90	388.90	8,476
RMF1	9.11	-1.51	9.11	9.03	9.03	1,850
RMF2	9.28	3.11	9.28	9.01	9.01	300
RNLI	443.00	0.57	460.00	437.70	460.00	7,856
RSDC	616.60	0.74	621.00	612.50	612.50	2,752
RSML	2,672.00	-0.03	2,690.00	2,640.00	2,673.40	37,017
RSY	9.33	-0.74	9.45	9.20	9.20	7,327
RSY2	8.96	0.67	9.09	8.91	8.91	13,280
RURU	592.10	-0.08	600.00	585.00	585.50	2,898
SABBL	815.10	0.26	825.00	814.00	814.00	4,716
SADBL	401.10	0.05	404.80	398.30	400.00	27,464
SAEF2	9.35	1.63	9.35	8.97	8.97	3,400
SAGAR	1,570.00	0	1,575.00	1,550.00	1,550.00	2,476
SAGF	9.40	1.51	9.40	9.20	9.20	600
SAHAS	691.50	0.22	722.00	689.00	722.00	61,919
SAIL	926.90	0.32	940.00	906.20	940.00	10,531
SALICO	535.00	0.94	535.00	520.00	525.00	3,713
SANIMA	377.00	0.94	378.00	370.00	370.00	210,928
SANVI	511.00	3.86	511.00	483.30	495.00	12,764
SAPDBL	563.90	-0.19	580.00	551.00	552.00	13,783
SAPIL	1,189.90	1.81	1,199.00	1,131.00	1,131.00	10,604
SARBTM	801.50	0.19	810.00	800.00	800.00	8,036
SBCF	9.01	-0.88	9.10	9.00	9.01	1,000
SBI	407.50	0.62	408.00	403.10	404.90	36,063
SBID2090	1,105.70	1.25	1,105.70	1,105.70	1,105.70	10
SBL	410.00	1.71	411.60	401.50	403.00	111,150
SBLD89	1,310.00	0.77	1,310.00	1,300.00	1,300.00	45,000
SCB	665.90	0.89	665.90	660.10	662.00	32,792
SEF	9.71	0	9.71	9.51	9.51	6,675
SEF2	9.03	-0.55	9.38	9.00	9.11	22,174
SFEF	8.95	0.22	8.95	8.95	8.95	200
SFMF	9.40	3.41	9.40	9.36	9.36	15,050
SGHC	294.00	0.38	299.00	291.30	293.00	18,764
SGHL	468.60	1.01	474.00	460.00	460.00	33,961
SGIC	377.90	0	379.00	373.50	375.00	6,550
SHEL	297.40	0.47	301.90	294.00	294.00	70,481
SHINE	400.00	0.03	404.90	399.00	400.00	23,574
SHIVM	686.00	0.63	690.00	680.00	682.00	128,777
SHL	517.00	1.37	517.00	500.00	500.00	16,159
SHLB	1,232.00	0.57	1,250.00	1,190.50	1,190.50	168
SHPC	526.00	0	529.00	524.10	528.70	48,387
SICL	536.00	0.75	537.00	520.00	520.00	6,277
SIFC	463.00	-0.43	468.50	460.00	460.30	9,287
SIGS3	10.23	-1.06	10.25	10.21	10.21	440
SIKLES	590.00	-0.59	595.00	589.00	594.00	19,259
SINDU	427.30	4.22	427.30	405.00	407.00	27,257
SIPD	528.20	-1.64	549.00	526.00	534.00	24,843
SJCL	244.00	2.31	244.00	235.50	235.50	9,524
SJLIC	417.00	0.51	417.40	412.00	412.00	6,858
SKBBL	745.00	-0.67	750.00	739.30	746.10	21,727
SKHEL	750.00	-0.79	754.00	733.40	754.00	998
SKHL	706.10	1.57	714.00	690.00	690.00	6,913
SLBBL	828.00	0.61	838.00	824.00	838.00	5,134
SLBSL	875.00	3.31	875.00	844.50	851.00	1,559
SLCF	9.16	-2.55	9.16	9.16	9.16	100
SMATA	676.00	0.3	677.00	668.10	668.10	5,078
SMB	1,800.00	-0.06	1,828.90	1,750.00	1,761.10	1,010
SMFBS	1,320.00	-0.08	1,350.00	1,320.00	1,321.10	92
SMH	527.00	1.93	531.00	516.20	519.90	25,707
SMHL	471.20	-0.32	475.50	471.00	472.00	33,791
SMJC	397.00	0.51	400.00	390.60	390.60	9,417
SMPDA	716.00	0	721.00	711.00	716.00	622
SNLI	406.00	0.05	406.90	402.00	405.00	7,216
SNORL	869.00	-1.03	880.00	834.10	834.10	9,180
SOHL	639.00	4.05	641.10	611.20	614.10	278,411
SONA	429.00	-0.23	442.00	421.10	422.00	313,043
SOPL	615.00	-1.28	630.00	612.00	620.00	19,367
SPC	379.00	-0.79	387.00	379.00	384.90	3,360
SPDL	352.40	0.71	357.00	333.00	333.00	64,918
SPHL	495.50	-2.08	505.80	492.00	500.00	2,668
SPIL	608.00	-1.14	615.00	601.00	615.00	2,723
SPL	572.00	0.35	598.00	561.00	561.00	2,090
SRLI	371.90	1.36	372.80	363.00	363.00	15,660
SRLIP	196.00	0	196.00	196.00	196.00	20,474
SSHL	210.00	0.96	213.00	208.00	208.00	209,026
STC	5,510.00	1.66	5,514.90	5,451.00	5,451.00	5,008
SWASTIK	1,660.00	-0.9	1,675.00	1,660.00	1,670.00	653
SWBBL	689.00	1.32	690.50	681.00	685.00	5,514
SWMF	590.00	-0.82	596.90	586.00	586.00	1,707
SYPNL	1,299.00	-1.59	1,338.00	1,275.00	1,315.00	98,299
TAMOR	547.00	1.05	553.00	540.00	540.00	179,398
TPC	360.20	0.06	362.00	357.00	357.00	14,135
TPKHL	480.00	1.05	483.00	469.00	475.00	12,352
TRH	820.00	1.22	820.00	800.20	800.20	1,270
TSHL	339.00	1.22	340.00	330.00	335.00	4,721
TTL	650.00	1.56	658.00	639.00	658.00	6,324
TVCL	287.00	1.77	288.00	280.00	288.00	1,749
UAIL	363.00	1.11	365.00	358.60	360.00	9,012
UHEWA	580.00	0.16	590.00	580.00	580.00	6,029
ULBSL	2,523.00	0.28	2,523.00	2,516.00	2,516.00	41
ULHC	334.70	1.42	334.70	315.00	315.00	50,662
UMHL	550.60	-0.6	559.00	550.60	558.00	15,492
UMRH	508.60	-0.27	519.00	504.30	505.00	3,341
UNHPL	356.00	0.56	359.00	337.00	337.00	15,927
UNL	48,500.00	1.04	48,500.00	47,801.00	48,500.00	40
UNLB	1,224.80	-0.41	1,258.00	1,199.00	1,258.00	395
UPCL	333.50	3.25	333.50	310.00	310.00	44,725
UPPER	192.40	0.52	193.00	191.10	191.40	110,089
USHEC	500.00	0.79	500.00	495.00	495.00	6,354
USHL	511.00	0.2	512.00	505.00	510.00	2,517
USLB	1,040.40	-0.44	1,091.80	1,016.20	1,055.00	3,700
VLBS	593.00	0.46	597.00	590.00	590.00	5,983
VLUCL	372.00	-0.53	374.90	369.10	369.10	2,067
YMHL	494.90	3.13	495.00	476.00	478.00	20,204

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
KBSH	970.00	4.91	994.00	950.00	950.00	55,755	54,468,167.10
SINDU	427.30	4.22	427.30	405.00	407.00	27,257	11,250,192.60
SOHL	639.00	4.05	641.10	611.20	614.10	278,411	175,865,605.70
NIFRAUR85/86	1,070.00	3.88	1,070.00	1,060.90	1,060.90	118	126,096.20
SANVI	511.00	3.86	511.00	483.30	495.00	12,764	6,346,150.10
BHCL	538.00	3.58	544.00	510.40	515.00	99,899	53,054,266.60
RHGCL	266.00	3.5	270.00	258.10	258.20	62,062	16,517,630.60
SFMF	9.40	3.41	9.40	9.36	9.36	15,050	141,312.00
CZBIL	211.90	3.37	211.90	203.60	206.50	175,397	36,683,486.10
SLBSL	875.00	3.31	875.00	844.50	851.00	1,559	1,328,007.60

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
RLEL	668.00	-7.85	721.10	666.00	720.00	31,161	21,366,384.30
ICFCD88	1,170.00	-2.9	1,170.00	1,170.00	1,170.00	25	29,250.00
PBD88	1,190.00	-2.86	1,190.00	1,190.00	1,190.00	25	29,750.00
SLCF	9.16	-2.55	9.16	9.16	9.16	100	916.00
C30MF	9.21	-2.54	9.45	9.21	9.45	200	1,866.00
NCCD86	1,121.90	-2.44	1,121.90	1,121.90	1,121.90	30	33,657.00
NBF2	9.10	-2.36	9.20	9.10	9.10	22,700	207,591.00
MLBSL	1,075.00	-2.09	1,092.00	1,075.00	1,086.00	653	707,984.20
SPHL	495.50	-2.08	505.80	492.00	500.00	2,668	1,325,879.50
PBD93	1,136.00	-2.07	1,140.00	1,135.10	1,135.10	832	946,907.70

Symbol	Turnover	LTP
KBL	211,130,653.30	231.00
GHL	203,768,084.80	285.10
HDL	188,784,587.20	1,300.00
SOHL	175,865,605.70	639.00
LSL	162,764,954.90	258.70
SONA	135,799,748.00	429.00
SYPNL	128,963,250.00	1,299.00
BHL	122,736,798.50	223.00
RSML	98,564,651.40	2,672.00
TAMOR	98,340,400.00	547.00

Sector	Turnover
Hydro Power	2,115,798,357.60
Commercial Banks	973,186,126.00
Manufacturing And Processing	729,577,882.70
Investment	180,555,314.20
Development Bank Limited	176,280,933.30
Microfinance	134,097,194.90
Finance	124,500,122.60
Others	83,313,278.40
Hotels And Tourism	82,382,969.80
Corporate Debenture	74,918,595.70

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors