merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/02/09 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	994.00	0.71	1,024.00	960.20	1,004.00	1,203
ADBL	295.00	-0.34	296.00	292.50	294.79	25,210
AHL	578.00	-1.28	586.00	565.00	586.00	9,993
AHPC	280.00	1.67	284.00	271.10	279.90	284,914
AKJCL	364.80	0.5	374.90	355.90	355.90	1,321,108
AKPL	266.90	-0.78	273.00	264.60	273.00	361,747
ALBSL	1,150.00	-0.69	1,180.00	1,105.00	1,134.90	24,593
ALICL	471.30	-1.79	483.00	471.30	480.00	69,500
ANLB	6,046.10	0.08	6,283.00	6,040.00	6,160.00	762
API	297.00	-1.62	307.90	296.00	307.90	448,876
AVYAN	974.00	0.83	985.00	960.00	961.00	8,535
BANDIPUR	1,019.00	-3.41	1,073.00	989.90	1,060.00	176,729
BARUN	363.90	-1.03	375.00	358.00	375.00	298,000
BBC	4,815.90	0.33	4,859.00	4,773.30	4,859.00	280
BEDC	532.00	-1.48	549.50	531.20	549.50	14,026
BFC	476.90	-1.67	490.00	473.00	486.50	26,381
BGWT	770.20	-0.75	780.00	770.00	774.00	4,265
BHCL	585.00	-2.5	612.00	578.00	590.00	92,271
BHDC	484.00	-2.62	505.90	484.00	487.10	46,195
BHL	207.90	1.61	210.00	203.00	206.00	422,129
BHPL	570.00	-2.06	593.60	563.00	593.60	33,625
BNHC	528.00	-3.65	556.00	524.00	552.00	112,250
BNL	15,092.00	-2	15,200.00	15,092.00	15,200.00	70
BNT	11,725.00	-1.82	11,900.00	11,725.00	11,900.00	84
BPCL	727.00	-2.15	757.80	725.10	757.80	119,501
BUNGAL	670.00	-3.15	699.90	656.10	694.00	42,632
C30MF	9.65	-2.53	9.71	9.65	9.71	600
CBBL	930.00	-0.64	935.00	921.20	935.00	13,467
CCBD88	1,205.00	0	1,205.00	1,205.00	1,205.00	25
CFCL	543.00	-4.06	560.00	541.10	555.10	35,002
CGH	848.00	-1.38	868.00	843.00	860.00	75,363
CHCL	468.00	-0.43	474.80	466.00	472.00	27,960
CHDC	2,374.00	-0.92	2,410.00	2,350.00	2,385.10	28,926
CHL	287.90	-2.41	297.80	285.00	297.80	147,558
CIT	1,745.10	-0.85	1,760.00	1,745.10	1,757.00	7,907
CITY	484.90	-1.62	492.90	479.00	492.90	16,864
CKHL	738.00	-1.73	795.00	735.00	736.90	11,613
CLI	465.10	-1.42	471.80	465.00	471.80	31,226
CMF2	10.10	0.5	10.25	10.10	10.25	2,290
CORBL	1,699.00	-3.96	1,740.00	1,676.00	1,735.10	11,364
CREST	1,474.00	-1.01	1,495.00	1,440.00	1,480.00	34,722
CYCL	1,560.00	-1.52	1,584.00	1,522.00	1,553.10	3,750
CZBIL	190.00	-1.5	195.00	189.50	195.00	47,780
CZBILP	106.90	-1.93	106.90	106.90	106.90	30,000
DDBL	839.90	-0.72	846.00	832.00	836.00	14,355
DHEL	730.00	-2.67	753.00	715.00	735.00	43,473
DHPL	311.00	-2.48	318.50	307.00	314.00	8,969
DLBS	1,318.10	-0.89	1,356.60	1,318.10	1,356.60	1,086
DOLTI	516.10	-1.88	525.00	516.00	519.00	5,224
DORDI	287.10	-3.01	300.00	287.10	300.00	230,209
EBL	670.00	0	672.00	665.10	670.00	57,712
EBLD85	1,180.00	-1.5	1,180.00	1,180.00	1,180.00	25
EBLD91	1,086.60	-0.4	1,091.00	1,065.30	1,091.00	100
EBLEB89	1,070.00	-0.95	1,070.00	1,070.00	1,070.00	25
EDBL	585.80	-1.79	596.00	585.30	591.50	18,566
EHPL	423.60	-1.49	433.90	422.10	431.10	49,141
ENL	929.90	-1.07	935.00	925.00	925.00	820
FMDBL	787.00	-0.88	798.00	785.00	787.00	22,152
FOWAD	1,068.80	-0.58	1,068.80	1,050.00	1,060.00	8,786
GBBD85	1,070.20	-0.55	1,070.20	1,070.10	1,070.10	50
GBBL	395.10	-0.48	399.90	395.10	397.00	29,379
GBILD84/85	1,165.00	0	1,165.00	1,165.00	1,165.00	25
GBIME	224.60	-0.49	227.00	223.80	227.00	92,658
GBIMESY2	9.08	-1.2	9.38	9.03	9.13	2,450
GBLBS	767.00	0.24	780.50	760.00	780.50	4,565
GCIL	418.00	-0.95	422.00	416.00	420.00	22,873
GFCL	650.00	-2.26	664.00	645.00	662.00	27,846
GHL	257.00	0.98	264.50	249.00	249.50	593,501
GIBF1	10.60	-1.85	10.85	10.60	10.80	101,600
GILB	1,141.90	-2.15	1,154.00	1,105.00	1,153.10	4,432
GLBSL	1,947.30	-1.95	1,997.80	1,947.30	1,997.80	673
GLH	274.60	1.67	278.00	268.10	275.00	115,384
GMFBS	1,462.80	-0.49	1,479.00	1,450.00	1,479.00	785
GMFIL	461.00	-3.35	477.00	460.00	473.00	17,313
GMLI	1,772.00	-1.56	1,802.00	1,770.40	1,799.00	3,350
GRDBL	1,092.00	-3.11	1,148.90	1,090.80	1,120.00	23,163
GSY	9.42	-1.88	9.45	9.41	9.41	4,400
GUFL	566.00	-1.91	595.00	565.30	570.10	30,138
GVL	487.50	-1.5	499.00	487.10	494.10	64,777
GWFD83	1,117.00	-1.93	1,117.00	1,117.00	1,117.00	50
H8020	11.50	1.05	11.50	11.25	11.25	5,400
HATHY	932.00	-2.41	958.80	927.20	955.00	14,652
HBL	188.20	-0.84	190.00	187.00	188.80	100,260
HDHPC	211.50	1.73	218.40	204.20	208.00	777,735
HDL	1,139.00	-0.35	1,150.00	1,135.00	1,150.00	50,110
HEI	505.00	-1.94	511.00	503.00	510.00	6,936
HEIP	307.10	0.99	307.10	307.10	307.10	18
HHL	353.00	-1.94	367.20	350.00	367.20	96,804
HIDCL	262.00	0.69	265.00	259.00	261.50	136,674
HIDCLP	194.00	1.46	200.60	189.10	191.10	698,340
HIMSTAR	958.00	-4.2	1,015.00	936.00	1,000.00	30,313
HLBSL	910.00	0	910.00	900.10	910.00	5,301
HLI	364.10	-0.57	366.40	362.50	366.00	74,223
HLICF	9.72	0.31	9.72	9.52	9.52	3,140
HPPL	466.00	-1.48	482.40	465.00	482.40	77,738
HRL	849.00	-0.93	874.10	847.00	874.10	117,445
HURJA	268.90	3.58	274.90	259.90	263.00	895,478
ICFC	654.50	-1.56	675.00	653.00	675.00	20,240
ICFCD88	1,120.50	0.04	1,120.50	1,118.00	1,118.00	125
IGI	430.30	-2.18	437.10	430.00	437.10	15,706
IHL	544.00	-0.55	545.00	534.10	540.20	10,564
ILBS	960.00	-0.63	977.00	945.00	956.10	4,427
ILI	437.40	-0.82	443.00	437.30	441.50	12,729
JBBL	329.50	-2.37	338.20	329.50	334.00	101,489
JBLB	1,318.00	0.02	1,350.00	1,307.00	1,344.10	7,777
JFL	431.50	-1.95	435.20	425.00	435.00	22,052
JHAPA	1,396.00	-3.39	1,440.00	1,395.00	1,422.00	9,593
JOSHI	310.30	-2.73	319.00	308.70	319.00	98,456
JSLBB	1,170.00	0.43	1,179.00	1,148.10	1,156.00	914
KBL	184.20	-0.7	186.80	183.20	184.00	302,783
KBLD89	1,270.00	1.93	1,270.00	1,270.00	1,270.00	50
KBSH	1,650.10	-0.96	1,680.00	1,635.20	1,635.20	121
KDBY	10.02	-0.99	10.14	9.92	9.92	23,914
KDL	936.00	-4.68	1,000.00	922.30	995.00	17,967
KEF	9.34	-0.11	9.50	9.31	9.31	3,960
KKHC	304.40	9.97	304.40	261.70	277.00	945,668
KMCDB	925.00	-0.64	941.00	923.00	925.00	3,104
KPCL	531.00	-2.55	544.00	528.00	541.10	69,251
KSBBL	455.10	-1.07	462.90	455.10	460.00	31,587
KSY	9.34	-0.85	9.40	9.30	9.30	400
LBBL	473.00	-1.46	485.00	470.50	480.00	87,812
LEC	237.90	7.84	238.20	220.60	220.60	1,586,484
LICN	840.00	-0.96	847.90	838.20	845.00	20,460
LLBS	968.00	-2.02	968.30	924.00	968.30	6,332
LSL	208.00	-0.43	210.00	207.60	210.00	36,757
LUK	9.85	-1.01	9.85	9.85	9.85	200
LVF2	9.50	0	9.62	9.42	9.42	2,705
MABEL	766.30	-4.93	806.00	765.10	791.00	19,184
MAKAR	558.50	-0.8	560.00	552.00	556.00	7,815
MANDU	813.00	-1.8	829.10	813.00	813.10	1,270
MATRI	970.20	-2.3	990.00	957.00	980.00	6,504
MBJC	289.00	0.35	290.00	284.20	290.00	50,980
MBL	225.00	-2.17	230.00	225.00	228.00	47,111
MBLD2085	1,130.00	0.61	1,130.00	1,130.00	1,130.00	74
MBLEF	10.09	-0.1	10.21	10.00	10.00	43,400
MCHL	439.00	-1.33	442.00	434.00	436.10	5,525
MDB	629.00	-0.79	636.00	624.00	625.00	12,657
MEHL	452.00	0.27	459.00	442.00	458.90	22,560
MEL	297.90	1.64	300.50	287.50	290.10	67,910
MEN	581.40	-0.63	593.00	575.10	586.10	77,991
MERO	737.00	-0.14	748.00	735.00	738.00	8,335
MFIL	786.50	-1.69	799.60	777.00	784.00	96,396
MHCL	402.00	1.13	402.00	392.00	400.00	20,282
MHL	515.00	-1.53	529.00	512.60	524.00	34,173
MHNL	272.00	-1.81	279.00	268.00	272.00	24,024
MKCL	1,381.00	-0.29	1,402.00	1,365.00	1,376.00	5,585
MKHC	331.10	-5.4	349.60	317.00	343.00	378,030
MKHL	863.00	-0.8	887.00	836.50	853.20	24,973
MKJC	538.00	0.19	550.00	527.00	527.00	50,415
MLBBL	1,334.00	-0.82	1,370.50	1,308.40	1,370.50	7,528
MLBL	367.80	-0.59	373.00	366.00	366.20	38,860
MLBS	1,456.50	-3.38	1,507.50	1,450.60	1,498.00	2,116
MLBSL	1,898.00	-1.61	1,929.00	1,880.00	1,929.00	1,531
MMF1	8.92	-0.34	9.25	8.78	8.78	7,100
MMKJL	586.00	-0.85	599.80	583.00	599.80	19,118
MNBBL	365.80	-1.53	386.00	364.00	364.10	77,716
MNMF1	9.36	-3.9	9.73	9.32	9.70	3,300
MPFL	630.00	-4.11	660.00	630.00	660.00	26,416
MSHL	820.00	0	822.00	810.00	821.10	2,190
MSLB	1,319.00	-0.08	1,330.00	1,275.10	1,296.30	5,892
NABBC	1,676.00	-0.77	1,835.00	1,622.20	1,655.30	126,035
NABIL	495.90	-0.52	499.00	494.00	499.00	68,038
NADEP	794.00	-0.13	794.00	765.00	791.10	8,436
NBBD2085	1,155.00	0.43	1,155.00	1,155.00	1,155.00	84
NBF2	9.72	-1.12	9.72	9.50	9.65	105,890
NBF3	9.40	-0.74	9.50	9.32	9.40	12,200
NBL	242.00	-1.14	249.00	240.20	249.00	56,266
NESDO	1,524.00	-0.19	1,539.00	1,513.00	1,530.00	1,742
NFS	640.00	-3.03	660.50	638.00	655.50	30,761
NGPL	423.00	-1.12	431.00	419.00	430.00	795,997
NHDL	659.00	-1.49	664.00	659.00	664.00	8,752
NHPC	229.80	5.9	235.00	213.00	217.00	1,072,249
NIBLGF	9.82	1.97	9.82	9.31	9.44	4,177
NIBLSTF	9.22	1.21	9.29	8.97	8.97	2,500
NIBSF2	9.29	0.43	9.29	9.07	9.10	2,150
NICA	323.00	-1.73	328.20	322.20	328.20	114,234
NICAD2091	1,076.00	1.03	1,076.00	1,057.10	1,057.19	380
NICBF	9.32	-1.89	9.32	9.32	9.32	2,100
NICFC	9.16	-0.33	9.17	9.10	9.10	2,300
NICGF2	9.27	-0.86	9.35	9.22	9.22	2,700
NICL	499.00	-2.16	510.00	499.00	510.00	27,146
NICLBSL	570.00	-1.38	581.40	564.20	570.00	10,852
NICSF	8.89	-0.78	8.96	8.86	8.96	1,900
NIFRA	260.80	-0.84	268.20	259.90	268.20	175,079
NIFRAGED	1,030.00	0.48	1,030.00	1,030.00	1,030.00	25
NIL	626.00	-0.62	628.00	620.10	622.30	9,462
NIMB	190.00	-0.16	193.00	189.80	193.00	111,173
NIMBPO	154.10	-2.34	160.90	154.10	157.00	30,710
NLG	688.00	-2.55	709.00	678.00	709.00	24,903
NLIC	760.20	-0.67	770.00	760.10	770.00	25,221
NLICL	584.40	-0.44	585.00	580.00	580.30	16,123
NMB	232.70	-0.68	234.40	232.20	234.40	39,501
NMB50	10.31	-1.81	10.50	10.31	10.50	6,800
NMBHF2	9.38	-1.26	9.50	9.32	9.32	3,150
NMBMF	665.00	-0.64	675.00	665.00	670.30	5,717
NMFBS	1,111.00	0	1,124.90	1,111.00	1,116.00	2,691
NMIC	1,380.00	-4.5	1,435.00	1,375.10	1,431.10	25,140
NMLBBL	624.00	-1.22	632.00	624.00	630.00	12,614
NRIC	1,275.00	-3.4	1,324.90	1,262.00	1,323.00	74,048
NRM	426.00	-1.62	439.60	426.00	431.00	38,522
NRN	1,640.00	-3.19	1,691.00	1,598.00	1,691.00	130,356
NSIF2	10.61	-0.09	10.63	10.61	10.61	20,500
NTC	844.00	-0.71	859.90	844.00	855.00	19,259
NUBL	707.00	-0.52	724.90	697.00	721.00	21,555
NWCL	880.00	-4.35	920.00	876.00	902.10	8,353
NYADI	399.00	-2.44	414.90	390.10	410.00	29,831
OHL	724.00	0.98	731.00	705.60	731.00	8,312
OMPL	1,388.00	-0.14	1,412.00	1,378.10	1,390.00	21,884
PBD88	1,191.10	1.03	1,191.10	1,190.00	1,190.00	50
PCBL	232.00	-1.44	235.80	230.00	235.80	67,871
PFL	379.00	-1.22	388.90	367.50	388.90	21,102
PHCL	284.00	-1.46	291.50	282.00	288.20	136,480
PMHPL	349.00	0.61	360.00	341.10	345.00	67,066
PMLI	499.00	-1.62	515.00	495.10	505.00	9,399
PPCL	380.00	-2.24	389.00	378.00	383.00	54,679
PPL	385.40	-0.41	394.80	383.30	394.70	193,492
PRIN	708.00	-2.48	730.00	700.70	718.20	36,722
PROFL	461.70	-2.76	476.40	460.10	468.00	25,915
PRSF	11.25	0	11.25	11.20	11.20	700
PRVU	184.30	-0.38	185.10	181.30	181.30	175,132
PSF	11.07	-2.89	11.18	11.07	11.18	2,000
PURE	1,027.00	-3.91	1,060.00	1,010.00	1,060.00	29,947
RADHI	862.00	-2.71	885.00	855.80	880.10	311,170
RAWA	747.00	-2.19	778.00	734.00	748.50	3,941
RBBD2088	1,051.30	-0.35	1,051.30	1,050.50	1,050.50	50
RBBD83	1,050.00	0.77	1,050.00	1,050.00	1,050.00	100
RBBF40	9.50	2.04	9.67	9.20	9.20	4,100
RBCL	15,005.00	0	15,150.00	15,005.00	15,005.00	240
RBCLPO	11,830.00	0.76	11,975.00	11,800.00	11,975.00	180
RFPL	406.00	-2.17	422.00	402.10	416.00	181,473
RHGCL	286.00	-3.05	299.00	285.00	297.00	119,507
RHPL	278.00	-1.07	284.90	276.00	278.20	41,635
RIDI	316.30	9.11	318.80	284.29	295.60	2,517,995
RLFL	459.00	-1.08	473.00	452.00	473.00	23,252
RMF1	9.48	-0.63	9.73	9.27	9.73	11,118
RMF2	10.00	0	10.00	9.90	9.90	900
RNLI	458.90	-0.91	462.00	457.00	462.00	26,654
RSDC	658.00	-0.6	667.00	656.10	662.00	13,445
RSY	9.91	0.1	10.02	9.76	9.76	357,150
RURU	667.00	-0.45	677.00	659.00	665.10	20,351
SADBL	412.00	-0.72	415.00	407.30	414.90	35,138
SAGAR	2,052.00	-1.35	2,119.00	2,011.00	2,119.00	34,884
SAGF	9.71	-1.42	9.80	9.70	9.70	5,500
SAHAS	555.30	-1.7	569.00	555.00	568.00	85,266
SAIL	1,399.90	-3.46	1,455.00	1,350.00	1,450.00	103,006
SALICO	601.80	0.3	604.90	589.90	596.00	8,353
SANIMA	326.00	-0.91	329.00	324.00	327.60	203,811
SANVI	835.20	-3.45	875.00	835.00	847.70	67,711
SAPDBL	832.10	-3.69	880.00	808.50	846.80	92,201
SARBTM	866.90	-0.58	885.90	861.60	885.90	6,653
SBCF	9.53	0.85	9.55	9.36	9.36	8,850
SBI	404.90	-1.72	405.40	397.10	405.00	50,211
SBL	374.00	-1.58	383.00	367.60	380.10	109,072
SBLD2091	1,093.00	0	1,093.00	1,093.00	1,093.00	26
SCB	635.10	-0.45	641.00	633.00	641.00	12,711
SEF	9.79	1.14	9.85	9.51	9.52	8,000
SFCL	387.00	-1.15	391.50	385.20	391.40	16,788
SFEF	9.75	-2.79	9.83	9.75	9.83	4,900
SFMF	10.38	1.96	10.38	10.38	10.38	1,000
SGHC	414.90	2.44	429.80	400.20	407.00	186,317
SGIC	475.00	-2.66	490.00	475.00	490.00	20,127
SHEL	296.50	0.17	298.60	292.00	297.00	185,641
SHINE	405.00	-0.2	405.80	392.80	405.80	97,507
SHINED	1,116.00	-2.31	1,157.70	1,135.00	1,135.00	251
SHIVM	614.50	-1.21	625.00	612.00	617.00	148,696
SHL	497.00	-0.2	499.00	490.00	495.00	25,082
SHLB	1,608.00	-1.47	1,608.10	1,602.00	1,608.00	350
SHPC	530.00	-1.03	546.20	528.00	546.20	110,179
SICL	631.70	0.27	637.00	622.50	637.00	11,356
SIFC	587.60	-3.89	611.00	587.60	599.20	90,611
SIGS2	9.81	1.66	9.81	9.60	9.60	1,950
SIGS3	10.19	-0.78	10.19	10.18	10.18	400
SIKLES	611.00	-1.53	631.90	608.10	608.10	13,733
SINDU	788.00	-4.02	820.00	784.00	807.00	55,357
SJCL	296.90	0.13	297.00	291.20	295.00	21,529
SJLIC	432.00	-1.39	440.00	428.50	440.00	60,178
SKBBL	759.00	-0.33	772.00	755.00	772.00	19,597
SLBBL	819.90	-0.49	831.80	815.50	820.00	11,475
SLBSL	1,302.10	-1.65	1,324.00	1,302.00	1,324.00	1,515
SLCF	9.66	-0.31	9.71	9.65	9.65	2,850
SMATA	780.00	-2.5	798.00	780.00	787.10	10,910
SMB	1,885.00	-0.95	1,897.00	1,882.00	1,895.00	971
SMFBS	1,630.00	-0.91	1,645.00	1,630.00	1,645.00	254
SMH	890.00	-4.48	1,024.80	861.00	950.30	36,942
SMHL	489.80	0.78	496.00	478.00	495.70	204,971
SMJC	492.00	-1.99	502.90	490.10	496.10	16,209
SMPDA	874.50	-0.62	881.00	873.00	876.00	1,093
SNLI	461.90	-0.69	466.00	460.00	463.00	28,368
SONA	425.20	-1.8	432.90	424.40	431.00	66,225
SPC	513.10	-0.95	525.00	511.00	525.00	12,636
SPDL	412.00	0.98	414.90	400.00	414.90	102,598
SPHL	574.30	-0.79	583.40	572.00	572.50	7,350
SPIL	700.00	-2.1	710.00	690.00	704.00	18,888
SPL	860.00	0.7	867.00	810.00	865.00	10,492
SRLI	387.30	-0.95	393.10	387.20	391.00	30,039
SSHL	198.00	1.54	205.80	191.10	191.10	801,093
STC	5,435.00	-0.75	5,520.00	5,415.00	5,480.00	539
SWASTIK	2,905.00	-1.29	2,940.00	2,880.00	2,885.20	3,354
SWBBL	736.00	0	747.00	730.00	747.00	12,456
SWMF	670.00	-0.45	673.00	651.70	672.00	7,994
SYPNL	1,939.00	-3.97	2,050.00	1,900.00	2,020.00	273,774
TAMOR	444.00	-0.89	448.00	442.30	442.40	14,182
TPC	395.00	2.07	405.00	381.00	381.00	338,078
TRH	748.00	-1.84	755.00	748.00	750.00	2,322
TSHL	792.00	-1.74	820.00	787.00	820.00	4,233
TTL	913.00	-3.49	960.00	906.50	940.00	93,002
TVCL	618.50	4.99	635.00	586.20	595.00	149,849
UAIL	470.00	-2.29	490.60	466.10	490.60	49,127
UHEWA	551.10	-1.36	560.70	550.50	553.10	12,910
ULBSL	3,225.00	-1.64	3,278.90	3,200.10	3,278.90	636
ULHC	551.00	0.36	568.00	538.10	538.10	93,784
UMHL	619.00	-2.67	648.00	618.00	625.20	102,735
UMRH	555.30	-1.54	570.00	552.00	558.00	22,220
UNHPL	489.00	-3.36	516.10	487.30	516.10	242,267
UNL	47,000.00	0.64	47,635.00	47,000.00	47,600.00	31
UNLB	1,880.00	0.16	1,880.00	1,850.00	1,876.00	1,550
UPCL	372.00	-1.33	381.00	371.00	381.00	150,551
UPPER	189.00	1.45	193.00	185.20	187.00	281,626
USHEC	474.90	-0.65	481.00	470.20	474.10	31,503
USHL	759.90	-1.3	779.90	746.00	779.90	10,732
USLB	1,451.00	-0.82	1,475.00	1,445.00	1,475.00	2,040
VLBS	774.00	0.13	786.00	771.00	786.00	6,044
VLUCL	570.00	-1.72	579.90	567.00	570.00	15,825
WNLB	1,505.00	-1.38	1,541.00	1,505.00	1,540.00	1,022

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
KKHC	304.40	9.97	304.40	261.70	277.00	945,668	268,299,479.50
RIDI	316.30	9.11	318.80	284.29	295.60	2,517,995	771,918,685.80
LEC	237.90	7.84	238.20	220.60	220.60	1,586,484	370,172,265.80
NHPC	229.80	5.9	235.00	213.00	217.00	1,072,249	243,879,117.30
TVCL	618.50	4.99	635.00	586.20	595.00	149,849	91,047,542.80
HURJA	268.90	3.58	274.90	259.90	263.00	895,478	241,048,499.90
SGHC	414.90	2.44	429.80	400.20	407.00	186,317	78,599,263.20
TPC	395.00	2.07	405.00	381.00	381.00	338,078	132,250,902.70
RBBF40	9.50	2.04	9.67	9.20	9.20	4,100	38,811.00
NIBLGF	9.82	1.97	9.82	9.31	9.44	4,177	40,238.23

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MKHC	331.10	-5.4	349.60	317.00	343.00	378,030	124,199,445.90
MABEL	766.30	-4.93	806.00	765.10	791.00	19,184	15,049,084.40
KDL	936.00	-4.68	1,000.00	922.30	995.00	17,967	17,083,398.10
NMIC	1,380.00	-4.5	1,435.00	1,375.10	1,431.10	25,140	35,243,532.60
SMH	890.00	-4.48	1,024.80	861.00	950.30	36,942	34,107,643.20
NWCL	880.00	-4.35	920.00	876.00	902.10	8,353	7,454,022.20
HIMSTAR	958.00	-4.2	1,015.00	936.00	1,000.00	30,313	29,417,439.30
MPFL	630.00	-4.11	660.00	630.00	660.00	26,416	16,917,616.50
CFCL	543.00	-4.06	560.00	541.10	555.10	35,002	19,270,084.40
SINDU	788.00	-4.02	820.00	784.00	807.00	55,357	44,339,312.60

Symbol	Turnover	LTP
RIDI	771,918,685.80	316.30
SYPNL	540,474,871.00	1,939.00
AKJCL	484,303,629.20	364.80
LEC	370,172,265.80	237.90
NGPL	339,149,822.80	423.00
RADHI	270,297,984.30	862.00
KKHC	268,299,479.50	304.40
NHPC	243,879,117.30	229.80
HURJA	241,048,499.90	268.90
NABBC	216,300,069.30	1,676.00

Sector	Turnover
Hydro Power	6,475,539,608.70
Manufacturing And Processing	982,987,618.30
Development Bank Limited	600,240,046.60
Commercial Banks	467,033,437.02
Investment	391,807,194.50
Others	373,438,927.30
Microfinance	307,480,414.20
Finance	301,839,926.70
Hotels And Tourism	292,756,808.50
Life Insurance	250,360,838.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors