merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2024/12/12 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,030.00	-3.47	1,068.50	1,025.00	1,045.70	6,640
ADBL	333.00	-0.89	342.70	329.00	342.70	27,811
AHL	734.00	-0.41	769.00	725.00	725.00	16,085
AHPC	265.10	-2.18	272.30	265.10	270.00	73,171
AKJCL	209.50	-2.56	219.30	209.00	219.30	195,728
AKPL	245.50	-2.19	255.00	244.00	251.10	107,891
ALBSL	842.00	-1.17	867.90	835.00	852.00	3,029
ALICL	728.50	-1.15	740.00	727.20	728.00	8,903
ANLB	5,095.90	2	5,095.90	4,897.00	4,897.10	989
API	273.50	-1.62	279.90	273.50	279.00	98,358
AVYAN	1,120.00	-2.01	1,144.40	1,099.10	1,122.00	9,708
BARUN	429.00	-2.46	444.70	427.30	440.00	68,461
BBC	6,440.10	-1.3	6,630.00	6,403.10	6,502.00	1,573
BEDC	637.00	5.99	659.90	610.00	610.00	121,223
BFC	776.00	-0.4	826.00	774.10	794.00	95,067
BGWT	984.00	-1.5	1,016.00	971.10	1,000.00	2,877
BHDC	647.30	-1.48	670.00	647.10	670.00	16,110
BHL	363.00	-1.33	372.00	362.10	370.00	8,023
BHPL	787.00	1.17	817.00	770.00	770.00	15,690
BNHC	507.10	-0.57	517.00	507.10	511.10	12,614
BNL	16,464.00	-2	16,464.00	16,464.00	16,464.00	10
BNT	14,425.00	-0.16	14,425.00	14,160.20	14,215.00	231
BPCL	411.90	-1.22	423.90	408.00	417.00	19,202
C30MF	9.92	1.74	9.92	9.92	9.92	100
CBBL	930.60	-0.49	953.90	925.00	953.90	13,015
CBLD88	1,120.00	-0.88	1,140.00	1,120.00	1,140.00	125
CFCL	641.00	-3.61	675.00	640.00	665.00	36,441
CGH	919.00	-1.5	948.00	917.20	947.90	23,893
CHCL	560.00	-1.75	577.00	555.00	570.00	40,706
CHDC	1,644.00	-1.73	1,706.40	1,630.00	1,706.40	28,083
CHL	427.00	1.91	435.00	422.10	422.10	82,473
CIT	2,180.00	0.28	2,195.00	2,160.00	2,174.00	8,849
CITY	902.00	-2.91	936.00	902.00	910.50	9,209
CKHL	692.10	-1.68	717.90	692.00	717.00	10,189
CLI	687.00	-1.29	700.00	687.00	691.00	39,431
CMF1	10.62	0.28	10.62	10.59	10.59	8,380
CMF2	9.59	0.52	9.59	9.41	9.50	13,850
CORBL	1,685.00	2.93	1,702.30	1,572.40	1,604.40	8,135
CYCL	1,658.00	-0.18	1,727.80	1,600.00	1,630.00	6,565
CZBIL	220.00	-3.04	231.40	220.00	231.40	89,740
DDBL	875.10	0.89	880.00	867.10	880.00	4,001
DHPL	312.00	-3.41	326.00	307.00	323.00	49,698
DLBS	1,600.00	-1.84	1,665.60	1,536.00	1,597.40	1,768
DOLTI	669.00	-2.63	691.20	665.00	690.00	54,313
DORDI	543.00	-2.86	575.00	543.00	560.00	83,712
EBL	596.00	-0.65	610.00	591.00	610.00	15,579
EBLD85	1,120.00	-0.01	1,120.00	1,120.00	1,120.00	25
EDBL	659.00	-2.73	680.00	656.60	680.00	47,398
EHPL	736.00	-0.27	751.00	730.00	738.00	5,131
ENL	1,281.00	-6.24	1,393.00	1,281.00	1,393.00	7,648
FMDBL	770.10	1.06	799.00	762.00	774.20	80,877
FOWAD	1,255.00	-1.18	1,290.00	1,220.10	1,289.90	5,729
GBBL	439.00	-1.04	448.50	437.00	448.50	28,737
GBILD84/85	1,127.00	0.35	1,127.00	1,127.00	1,127.00	35
GBIME	226.00	-2.8	237.10	226.00	237.10	166,841
GBIMEP	100.00	0	100.00	100.00	100.00	250,000
GBLBS	781.00	-0.52	805.00	781.00	800.00	10,326
GCIL	488.00	1.06	504.90	480.00	480.00	71,100
GFCL	842.00	-1.29	860.00	840.00	855.00	29,665
GHL	218.20	-1.71	224.30	218.00	222.10	59,197
GIBF1	10.04	0.3	10.21	9.96	9.96	11,100
GILB	1,260.00	-1.56	1,331.00	1,255.00	1,299.50	1,766
GLBSL	2,150.00	-4.87	2,240.00	2,130.00	2,215.10	7,193
GLH	249.00	-1.81	258.00	248.60	256.60	22,794
GMFBS	1,790.00	-3.45	1,870.00	1,790.00	1,870.00	2,358
GMFIL	617.00	-3.29	650.00	615.00	650.00	14,717
GRDBL	1,000.00	-3.19	1,045.00	986.10	1,045.00	30,465
GUFL	720.00	-2.96	746.00	720.00	746.00	17,291
GVL	547.00	-0.91	565.00	543.30	552.00	16,276
H8020	10.15	-0.49	10.15	10.12	10.12	157,449
HATHY	1,382.60	-2.98	1,436.00	1,382.00	1,408.00	18,277
HBL	247.00	-0.4	252.90	241.00	252.90	28,762
HDHPC	207.50	-2.17	213.00	207.20	213.00	118,002
HDL	1,350.00	-1.1	1,392.30	1,350.00	1,392.30	46,380
HEI	642.00	-0.93	652.00	640.00	648.60	19,004
HEIP	500.00	2.67	500.00	479.00	479.00	1,577
HHL	512.00	-1.52	535.00	512.00	527.90	55,500
HIDCL	249.90	-1.61	257.00	249.90	257.00	79,664
HIDCLP	170.00	-1.16	178.00	168.80	174.00	111,651
HLBSL	971.10	-3.66	1,004.00	971.00	990.30	5,953
HLI	463.40	-1.61	472.00	463.30	466.30	30,772
HPPL	408.00	-1.21	418.80	408.00	415.00	56,982
HRL	820.00	-0.41	839.80	819.00	839.80	92,638
HURJA	241.30	-1.91	248.00	239.00	246.00	143,021
ICFC	717.90	-0.29	734.40	708.00	720.00	24,891
IGI	599.00	-1.48	613.00	598.00	610.00	20,412
IHL	682.10	-6.43	727.00	682.10	717.10	40,684
ILBS	990.00	-0.7	1,009.00	961.10	978.10	2,809
ILI	479.00	-1.01	489.00	478.00	489.00	25,553
JBBD87	1,061.10	-0.27	1,061.10	1,061.10	1,061.10	25
JBBL	380.00	-2.54	390.50	378.00	385.00	78,833
JBLB	1,545.00	-2.09	1,580.00	1,545.00	1,575.00	4,094
JFL	885.90	-7.41	950.00	861.20	937.70	293,919
JOSHI	414.00	-5.44	464.10	406.90	429.10	352,579
JSLBB	1,590.00	-3.58	1,665.00	1,572.00	1,665.00	3,554
KBL	219.90	-1.83	228.40	218.00	228.40	230,808
KBLPO	100.00	0	100.00	100.00	100.00	5,013
KBSH	3,000.00	6.64	3,040.00	2,648.00	2,756.90	7,541
KDBY	9.66	1.15	9.66	9.36	9.36	25,705
KDL	1,170.00	0.26	1,185.00	1,145.10	1,168.00	11,739
KEF	9.02	-0.99	9.15	9.00	9.10	23,300
KKHC	400.00	-4.53	417.50	391.00	417.00	128,534
KMCDB	1,124.80	-0.02	1,145.00	1,090.00	1,107.00	4,637
KPCL	537.20	-1.61	553.00	537.20	553.00	25,864
KRBL	812.00	-1.8	860.00	806.60	820.00	81,169
KSBBL	456.00	-1.94	469.00	450.00	465.10	18,708
KSBBLD87	1,070.00	-0.93	1,070.00	1,070.00	1,070.00	25
KSY	8.80	-1.46	9.11	8.78	8.91	22,950
LBBL	494.00	-2.56	512.90	494.00	498.00	51,281
LBBLD89	1,255.00	0	1,255.00	1,255.00	1,255.00	75
LEC	213.90	-0.79	217.90	212.10	217.90	51,499
LICN	1,229.00	-2.69	1,279.00	1,229.00	1,255.00	20,092
LLBS	1,162.00	-1.78	1,184.20	1,161.00	1,183.00	9,967
LSL	238.00	-2.06	247.80	237.00	247.80	68,278
LUK	9.80	0.51	9.80	9.57	9.75	10,200
LVF2	9.55	-1.14	9.55	9.34	9.47	1,300
MAKAR	638.00	-0.62	653.00	632.00	643.00	17,105
MANDU	901.10	-1.09	920.00	900.00	920.00	5,375
MATRI	1,274.10	-0.65	1,310.00	1,274.10	1,282.50	2,389
MBJC	352.00	-2.06	365.00	351.00	359.00	37,681
MBL	245.00	-2.78	252.00	244.00	252.00	51,679
MCHL	579.00	-1.86	609.00	578.30	601.00	22,772
MDB	745.00	-1.97	770.00	740.00	750.00	68,979
MEHL	472.00	3.51	489.80	451.20	456.00	97,065
MEL	319.50	-1.99	329.40	317.70	320.00	57,411
MEN	706.00	-1.67	718.00	704.00	718.00	38,550
MERO	727.00	-0.14	740.00	721.10	738.00	3,726
MFIL	707.00	-0.7	726.00	707.00	720.00	38,697
MHCL	574.30	5.38	592.00	536.20	536.20	245,684
MHL	882.00	-1.9	882.00	866.00	882.00	4,320
MHNL	274.60	-2.62	287.60	274.60	287.60	17,867
MKCL	1,550.00	-0.64	1,591.00	1,550.00	1,560.10	3,592
MKHC	554.00	4.47	559.00	519.70	540.90	51,876
MKHL	655.00	2.34	691.40	638.00	643.80	59,931
MKJC	560.00	0.54	569.00	553.00	555.50	45,299
MLBBL	1,660.00	-2.24	1,699.60	1,651.00	1,670.00	6,488
MLBL	405.00	-2.36	415.00	403.10	415.00	40,078
MLBS	2,081.00	-1.37	2,195.00	2,070.10	2,125.00	4,848
MLBSL	2,303.00	-3.64	2,429.00	2,280.00	2,389.00	1,645
MMF1	9.14	1.56	9.36	8.95	8.95	6,140
MMKJL	747.00	-2.35	830.00	737.00	780.30	61,075
MNBBL	394.80	-0.55	399.90	393.00	399.70	29,834
MPFL	740.00	-2.37	770.00	735.00	760.00	14,510
MSHL	1,039.00	4.84	1,063.00	990.00	990.00	48,640
MSLB	1,611.00	-0.56	1,630.00	1,562.00	1,588.30	3,274
NABBC	1,355.00	7.54	1,361.00	1,186.00	1,234.80	53,773
NABIL	520.00	-1.52	538.50	518.30	535.00	56,954
NABILD87	1,068.50	-0.14	1,090.30	1,068.50	1,090.30	45
NADEP	989.00	-0.39	1,000.00	975.00	1,000.00	3,471
NBF2	9.59	1.91	9.59	9.26	9.50	61,000
NBF3	9.32	-2.2	9.91	9.30	9.34	70,474
NBL	268.50	-3.07	282.50	268.20	282.50	42,271
NBLD87	1,034.00	0.39	1,034.00	1,034.00	1,034.00	25
NESDO	2,228.00	0.46	2,250.00	2,175.20	2,250.00	854
NFS	1,087.00	-3.38	1,137.90	1,085.00	1,125.00	83,171
NGPL	278.90	0.29	285.10	275.50	279.00	127,387
NHDL	754.80	-1.06	770.50	748.10	748.10	10,126
NHPC	223.50	-2.4	231.50	222.50	230.00	130,847
NIBLGF	8.96	0.9	9.00	8.73	8.73	1,200
NIBLSTF	9.01	-1.85	9.36	9.00	9.00	4,320
NIBSF2	8.65	0.82	8.78	8.48	8.61	26,400
NICA	403.00	-2.89	423.30	402.80	423.30	84,801
NICAD8283	1,102.00	-0.18	1,104.00	1,104.00	1,104.00	1
NICBF	9.51	3.03	9.52	9.33	9.33	15,448
NICD88	1,031.00	0.1	1,031.00	1,031.00	1,031.00	25
NICFC	9.33	-0.21	9.42	9.22	9.22	4,180
NICGF	10.99	0.83	10.99	10.74	10.74	15,200
NICGF2	8.96	-0.44	9.04	8.83	8.83	1,700
NICL	975.00	-0.61	988.00	971.00	982.00	11,099
NICLBSL	690.00	1.02	705.00	683.50	683.50	7,264
NICSF	9.51	0.11	9.52	9.44	9.44	10,600
NIFRA	255.30	-1.81	263.00	254.80	260.00	77,784
NIL	930.00	-1.06	949.00	930.00	940.00	12,881
NIMB	221.10	-2.6	231.50	221.00	231.50	108,790
NIMBD90	1,125.00	-0.88	1,125.10	1,122.00	1,122.00	50
NIMBPO	172.00	1.78	172.00	167.00	167.00	1,544
NLG	940.00	0.21	948.60	910.10	943.50	36,278
NLIC	787.00	-1.38	809.50	787.00	800.00	41,496
NLICL	593.00	-0.34	604.50	587.00	604.50	9,952
NMB	247.00	-0.4	252.90	242.20	252.90	92,372
NMB50	10.88	0	10.88	10.75	10.75	7,000
NMBD87/88	1,035.00	-1.96	1,035.00	1,035.00	1,035.00	50
NMBD89/90	1,135.50	-0.59	1,135.50	1,135.50	1,135.50	25
NMBMF	708.00	-1.94	735.80	702.20	735.80	1,887
NMFBS	1,281.10	-1.83	1,331.00	1,280.40	1,331.00	8,851
NMLBBL	688.10	-0.28	700.00	687.00	690.00	12,990
NRIC	767.00	-1.03	784.00	765.00	776.10	22,408
NRM	450.00	-3.43	474.00	448.90	474.00	24,082
NRN	1,030.00	-1.9	1,070.00	1,017.30	1,040.00	69,967
NSIF2	10.65	-0.19	10.70	10.53	10.53	11,300
NTC	950.00	-1.24	970.00	950.00	970.00	15,518
NUBL	704.00	2.47	719.80	670.00	688.00	171,169
NWCL	1,015.00	-0.1	1,029.90	995.00	1,005.00	7,427
NYADI	380.30	-2.29	402.00	380.30	396.90	61,776
OHL	938.00	-0.64	956.00	926.00	956.00	3,539
PBD85	1,041.00	0.39	1,041.00	1,041.00	1,041.00	25
PCBL	264.90	1.03	267.40	259.50	267.40	106,705
PFL	657.00	-3.81	710.00	656.60	670.00	52,232
PHCL	553.20	-1.74	569.90	553.00	553.00	81,215
PMHPL	286.20	-1.31	296.00	285.30	295.00	20,578
PMLI	554.40	-0.11	559.00	553.00	554.00	4,619
PPCL	291.30	-1.92	301.00	286.00	297.00	44,423
PPL	528.10	-1.66	543.00	528.00	528.00	22,324
PRIN	975.00	-0.51	985.00	970.10	972.00	9,206
PROFL	676.00	-3.43	714.00	673.00	705.00	65,214
PRSF	10.02	-0.5	10.15	9.97	10.00	5,600
PRVU	225.00	-2.81	236.10	225.00	236.10	150,406
PSF	9.99	-0.6	10.00	9.93	10.00	5,450
RADHI	394.00	-1.25	413.00	393.00	406.90	172,593
RAWA	808.00	1.64	816.90	751.70	810.00	15,162
RBCL	17,160.00	-0.78	17,549.00	17,130.00	17,500.00	430
RBCLPO	12,700.00	-1.4	12,999.00	12,700.00	12,719.00	320
RFPL	1,050.60	0.92	1,081.00	1,020.20	1,020.20	96,351
RHGCL	519.90	-0.78	534.40	515.00	531.00	51,632
RHPL	454.10	-2.34	472.00	454.00	456.00	107,926
RIDI	234.70	-2.57	245.00	234.50	245.00	52,814
RLFL	627.00	-3.54	658.40	625.00	650.00	39,422
RMF1	9.25	1.54	9.25	9.07	9.07	2,900
RMF2	9.78	7.24	9.78	9.12	9.12	102,101
RNLI	513.10	-1.33	522.20	512.00	520.00	34,927
RSDC	733.50	0.48	744.00	726.20	736.90	7,704
RURU	718.10	-0.54	735.90	718.10	728.00	8,291
SADBL	441.00	-2.65	457.50	441.00	457.50	39,506
SAEF	11.32	0.98	11.32	11.20	11.20	64,160
SAGF	10.00	0	10.00	10.00	10.00	300
SAHAS	495.00	-0.8	507.00	495.00	499.00	64,297
SALICO	702.00	-1.11	717.00	702.00	716.00	9,370
SAMAJ	3,586.00	-0.39	3,685.00	3,585.00	3,600.00	1,145
SANIMA	310.90	-1.61	322.30	309.30	322.30	32,942
SAPDBL	1,080.10	-2.07	1,119.70	1,069.10	1,103.00	81,969
SARBTM	780.00	2.78	799.90	750.00	774.00	277,635
SBCF	9.57	0.74	9.57	9.36	9.36	19,035
SBI	458.00	-0.43	469.20	455.40	469.20	53,037
SBID83	1,132.60	2	1,132.60	1,132.60	1,132.60	10
SBID89	1,065.00	0	1,065.00	1,065.00	1,065.00	50
SBL	310.10	-1.18	320.00	310.00	320.00	34,515
SBLD2082	1,123.60	2	1,123.60	1,123.50	1,123.50	45
SCB	674.00	-2.6	705.80	672.00	705.80	40,840
SCBD	1,098.00	-1.96	1,098.00	1,098.00	1,098.00	25
SEF	9.88	1.23	9.88	9.68	9.70	35,200
SFCL	719.00	-2.71	748.00	717.20	742.00	37,599
SFEF	9.41	0	9.41	9.41	9.41	600
SFMF	10.47	-0.29	10.47	10.32	10.32	11,000
SGHC	481.80	1.01	492.00	474.00	482.00	54,843
SGIC	687.00	-1.31	703.00	687.00	698.00	33,787
SHEL	251.00	-2.68	259.00	250.20	257.90	114,181
SHINE	458.00	-1.51	469.80	458.00	462.00	28,886
SHIVM	573.00	0.54	591.00	570.00	574.90	179,136
SHL	485.00	-1.62	494.90	481.20	493.00	30,616
SHLB	2,432.00	-3.07	2,558.90	2,414.00	2,558.90	3,234
SHPC	538.50	-1.73	555.00	538.00	550.00	72,025
SICL	826.80	-0.39	839.00	810.00	830.00	4,559
SIFC	629.80	-2.81	660.90	625.00	660.90	18,331
SIGS2	9.85	1.23	9.85	9.60	9.60	39,800
SIGS3	9.81	-0.41	9.81	9.68	9.68	500
SIKLES	796.00	-1.49	820.00	794.00	810.00	15,565
SINDU	955.00	-3.44	1,008.00	940.00	988.00	29,766
SJCL	368.00	-1.08	374.00	366.00	372.00	28,245
SJLIC	462.00	-0.88	471.00	458.50	467.00	28,018
SKBBL	923.00	0.11	933.90	922.00	922.00	30,575
SLBBL	939.90	-1.06	964.50	932.60	950.10	16,562
SLBSL	1,700.00	-0.58	1,774.00	1,696.00	1,744.20	3,658
SLCF	9.70	-0.72	9.70	9.58	9.58	6,440
SMATA	850.10	-0.46	867.00	845.00	850.00	2,982
SMB	2,617.00	-1.99	2,703.00	2,617.00	2,671.00	2,425
SMFBS	2,123.00	-6.06	2,215.00	2,034.00	2,215.00	8,558
SMH	1,011.00	0.9	1,042.00	992.10	1,022.00	2,312
SMHL	1,046.00	-0.37	1,112.00	1,011.00	1,029.00	26,543
SMJC	549.00	-1.08	564.90	545.30	564.90	18,131
SMPDA	957.00	-1.34	1,009.00	952.20	989.40	3,013
SNLI	649.00	-1.08	660.00	645.00	650.00	29,991
SONA	467.00	0.43	484.00	460.00	460.00	94,309
SPC	544.00	-2.63	562.00	539.60	559.00	62,398
SPDL	334.90	0.24	343.20	332.00	337.00	174,021
SPHL	785.00	-1.26	810.90	770.00	810.90	5,589
SPIL	805.00	-1.75	835.90	805.00	835.60	5,827
SPL	983.00	0.43	1,017.00	959.30	959.30	7,839
SRLI	425.00	-1.85	437.60	425.00	433.30	64,156
SSHL	241.00	-2.82	251.00	240.30	249.90	123,383
STC	5,770.00	-0.69	5,924.00	5,770.00	5,898.80	1,818
SWBBL	894.00	-0.67	910.00	880.20	910.00	13,307
SWMF	783.00	-0.76	795.00	781.00	781.00	1,791
TAMOR	532.00	-1.12	544.80	524.00	538.00	53,017
TPC	563.20	0.75	572.00	550.00	550.00	49,286
TRH	1,098.00	-3.98	1,145.10	1,075.00	1,141.00	10,766
TSHL	875.00	-1.69	897.80	872.20	880.00	7,275
TVCL	560.00	8.55	565.90	505.90	505.90	145,696
UAIL	642.00	-1.83	667.00	641.00	645.00	9,080
UHEWA	736.00	-3.72	760.00	736.00	750.00	29,885
ULBSL	3,107.00	-0.16	3,165.00	3,103.00	3,103.00	270
ULHC	517.00	-0.58	535.50	515.00	525.00	69,440
UMHL	340.00	-2.13	349.90	338.10	349.00	101,988
UMRH	650.00	-0.28	675.00	642.00	642.00	202,991
UNHPL	298.00	-2.61	310.10	294.00	310.10	46,292
UNL	47,400.00	1.28	47,400.00	47,400.00	47,400.00	10
UNLB	2,548.90	1.23	2,722.00	2,471.00	2,471.00	6,030
UPCL	288.50	-1.3	296.10	288.00	296.10	128,250
UPPER	210.50	-1.36	217.60	210.00	217.60	149,444
USHEC	610.00	-0.57	625.00	600.90	615.00	27,250
USHL	760.00	-1.8	780.20	760.00	760.00	7,197
USLB	1,536.10	-2.16	1,599.00	1,536.10	1,590.00	1,616
VLBS	880.00	-1.86	914.60	872.00	900.00	2,008
VLUCL	703.70	1.69	722.00	693.00	693.00	127,011
WNLB	2,590.00	-1.11	2,600.00	2,530.00	2,600.00	1,256

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
TVCL	560.00	8.55	565.90	505.90	505.90	145,696	80,112,133.90
NABBC	1,355.00	7.54	1,361.00	1,186.00	1,234.80	53,773	66,713,895.10
RMF2	9.78	7.24	9.78	9.12	9.12	102,101	998,079.60
KBSH	3,000.00	6.64	3,040.00	2,648.00	2,756.90	7,541	20,643,861.60
BEDC	637.00	5.99	659.90	610.00	610.00	121,223	76,266,227.50
MHCL	574.30	5.38	592.00	536.20	536.20	245,684	141,520,630.00
MSHL	1,039.00	4.84	1,063.00	990.00	990.00	48,640	50,534,709.60
MKHC	554.00	4.47	559.00	519.70	540.90	51,876	28,140,120.30
MEHL	472.00	3.51	489.80	451.20	456.00	97,065	45,667,139.00
NICBF	9.51	3.03	9.52	9.33	9.33	15,448	146,464.48

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
JFL	885.90	-7.41	950.00	861.20	937.70	293,919	261,214,072.30
IHL	682.10	-6.43	727.00	682.10	717.10	40,684	28,677,573.10
ENL	1,281.00	-6.24	1,393.00	1,281.00	1,393.00	7,648	10,036,083.10
SMFBS	2,123.00	-6.06	2,215.00	2,034.00	2,215.00	8,558	17,692,269.40
JOSHI	414.00	-5.44	464.10	406.90	429.10	352,579	152,283,987.70
GLBSL	2,150.00	-4.87	2,240.00	2,130.00	2,215.10	7,193	15,695,749.80
KKHC	400.00	-4.53	417.50	391.00	417.00	128,534	52,450,155.60
TRH	1,098.00	-3.98	1,145.10	1,075.00	1,141.00	10,766	11,963,330.30
PFL	657.00	-3.81	710.00	656.60	670.00	52,232	34,820,162.10
UHEWA	736.00	-3.72	760.00	736.00	750.00	29,885	22,316,780.80

Symbol	Turnover	LTP
JFL	261,214,072.30	885.90
SARBTM	215,222,974.80	780.00
JOSHI	152,283,987.70	414.00
MHCL	141,520,630.00	574.30
UMRH	134,800,984.70	650.00
NUBL	115,466,463.00	704.00
SHIVM	104,044,019.00	573.00
RFPL	99,936,425.30	1,050.60
NFS	92,505,814.90	1,087.00
VLUCL	90,180,356.50	703.70

Sector	Turnover
Hydro Power	2,680,491,466.72
Finance	698,672,448.10
Development Bank Limited	516,135,987.00
Microfinance	510,687,245.50
Manufacturing And Processing	466,326,793.80
Commercial Banks	423,913,157.60
Investment	213,535,601.60
Life Insurance	205,360,323.90
Non-Life Insurance	142,216,064.30
Others	132,860,539.20

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors