merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/10/08 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	873.00	0.91	873.00	857.00	864.00	693
ADBL	311.90	0.68	313.00	310.00	310.00	68,378
ADBLD83	1,039.90	0.28	1,039.90	1,038.00	1,038.00	40
AHL	370.00	-0.32	375.00	354.00	360.10	1,344
AHPC	254.20	1.11	254.40	252.00	252.00	68,083
AKJCL	351.00	-0.57	354.90	345.00	345.00	308,861
AKPL	249.00	0	250.80	247.90	249.00	48,674
ALBSL	1,182.00	0.17	1,183.00	1,165.00	1,165.00	17,930
ALICL	414.00	-0.72	418.00	412.00	412.00	13,722
ANLB	4,820.00	-0.58	4,839.90	4,765.00	4,765.00	246
APHL	596.00	0.35	596.00	580.00	582.00	8,845
API	335.70	-0.39	337.50	334.70	337.00	136,312
AVYAN	1,024.00	0.75	1,029.00	1,010.10	1,016.00	907
BANDIPUR	587.00	-2.51	601.30	585.30	600.80	22,472
BARUN	320.00	0.6	320.00	315.10	315.10	14,950
BBC	3,957.10	-0.38	4,060.00	3,957.10	4,060.00	600
BEDC	295.00	0	296.50	292.00	292.00	5,103
BFC	448.90	1.1	452.40	442.60	452.40	10,290
BGWT	479.00	2.31	494.00	468.20	480.50	1,937
BHCL	519.40	0.46	525.00	510.00	514.00	26,480
BHDC	422.70	-0.54	425.00	420.00	420.00	4,075
BHL	218.80	2.72	222.00	213.00	222.00	389,323
BHPL	430.00	1.9	430.00	418.20	418.20	2,081
BJHL	542.50	-1.36	550.00	531.00	545.00	2,934
BNHC	270.00	0.37	271.00	267.20	268.00	10,125
BNL	14,625.90	3	14,625.90	14,625.90	14,625.90	10
BNT	11,751.00	0.27	11,751.00	11,751.00	11,751.00	10
BPCL	658.90	-0.15	664.90	646.10	646.10	27,884
BUNGAL	458.00	-2.14	468.00	456.20	468.00	5,594
C30MF	9.45	-0.53	9.75	9.45	9.75	2,400
CBBL	947.00	0.05	950.00	945.00	950.00	8,655
CBLD88	1,195.00	-2.85	1,201.00	1,196.00	1,201.00	55
CFCL	575.00	0.02	600.00	560.00	600.00	33,629
CGH	758.00	-0.92	765.00	755.00	765.00	11,323
CHCL	325.00	-0.91	330.00	323.50	328.00	43,243
CHDC	2,324.00	0.35	2,339.00	2,288.10	2,288.10	8,467
CHL	257.00	0	258.00	253.10	258.00	5,230
CIT	1,708.00	-0.23	1,714.90	1,700.00	1,710.00	3,503
CITY	340.00	-0.29	342.00	339.00	341.00	26,553
CKHL	531.00	5.15	531.00	479.80	479.80	5,459
CLI	429.00	-0.23	429.90	427.10	427.10	2,797
CORBL	773.00	-0.9	784.00	766.00	781.00	6,636
CREST	1,049.40	-0.5	1,107.40	1,031.10	1,107.40	6,576
CSY	8.50	-0.58	8.55	8.30	8.30	2,400
CYCL	1,450.20	-2.34	1,530.00	1,410.80	1,410.80	10,019
CZBIL	205.00	0.54	207.00	200.00	201.00	77,091
DDBL	849.00	0.45	851.50	845.20	845.30	13,641
DHEL	499.00	-0.2	504.50	485.10	493.00	21,012
DHPL	269.00	-1.1	272.00	267.00	268.00	1,061
DLBS	1,075.00	-1.19	1,081.00	1,030.00	1,056.10	722
DOLTI	307.00	0.82	307.00	299.00	304.20	21,790
DORDI	264.10	2.76	265.00	257.00	257.00	63,001
EBL	701.00	0.31	701.90	697.00	700.00	28,212
EBLD91	1,150.00	-0.86	1,180.00	1,150.00	1,160.00	295
EBLEB89	1,102.00	0	1,102.00	1,100.00	1,100.00	30
ECL	1,243.00	2.14	1,251.00	1,200.00	1,200.00	14,606
EDBL	564.90	0.16	568.90	556.10	556.10	1,375
EHPL	313.20	-0.89	324.00	313.20	324.00	7,449
ENL	487.00	-1.46	497.70	484.00	485.00	24,433
FMDBL	723.20	0.44	730.00	722.00	722.00	3,179
FOWAD	868.00	-0.8	875.00	861.60	865.10	599
GBBD85	1,080.00	-1.37	1,080.00	1,060.10	1,064.00	75
GBBL	402.00	0.25	403.00	399.10	400.00	32,205
GBILD84/85	1,135.00	-2.16	1,138.00	1,138.00	1,138.00	30
GBILD86/87	1,120.00	2.75	1,120.00	1,120.00	1,120.00	65
GBIME	240.00	-0.41	245.00	238.70	245.00	169,558
GBIMESY2	9.04	0.44	9.27	9.02	9.02	11,500
GBLBS	650.00	2.04	650.00	632.20	632.20	2,272
GCIL	391.40	2.65	391.40	377.40	380.10	39,291
GFCL	558.00	0.72	558.00	550.00	554.00	3,989
GHL	286.00	-3.02	301.00	284.10	285.00	896,098
GIBF1	10.45	0.48	10.47	10.25	10.41	18,835
GILB	1,096.00	-0.54	1,098.00	1,093.00	1,093.00	700
GLBSL	1,680.00	1.2	1,695.00	1,665.70	1,680.00	615
GLH	277.60	0.18	284.00	276.00	278.00	311,143
GMFBS	1,040.70	-2.85	1,088.00	1,040.70	1,050.00	92
GMFIL	412.40	0.34	422.80	411.00	422.80	4,215
GMLI	930.00	-0.96	930.20	911.20	911.20	1,185
GRDBL	918.00	-0.11	940.00	873.10	873.10	4,563
GSY	9.13	-0.11	9.20	9.13	9.15	23,650
GUFL	488.10	-0.39	493.90	488.10	490.00	4,660
GVL	493.50	-0.3	494.00	492.00	492.00	7,740
H8020	11.39	-0.09	11.39	11.00	11.06	102,688
HATHY	423.00	-0.49	430.00	419.00	425.00	146,289
HBL	192.90	-0.21	194.00	192.10	193.20	28,626
HDHPC	228.30	2.38	230.00	221.40	223.00	843,709
HDL	1,274.00	1.01	1,274.00	1,259.90	1,265.00	49,854
HEI	447.00	0.47	448.00	440.00	446.00	3,407
HEIP	323.60	2.99	323.60	323.40	323.40	500
HFIN	548.00	-0.54	560.00	545.00	550.00	8,989
HHL	341.90	0.86	348.00	338.00	348.00	16,422
HIDCL	248.00	0.12	248.00	246.30	248.00	27,746
HIDCLP	186.00	-0.21	186.90	184.50	185.50	72,558
HIMSTAR	600.00	-0.83	615.00	596.00	596.30	3,333
HLBSL	858.00	-1.27	877.60	858.00	869.00	47
HLI	293.90	0.17	295.00	291.10	291.10	17,493
HLICF	8.26	0.12	8.40	8.21	8.25	1,400
HPPL	400.00	2.04	403.00	390.10	390.10	287,658
HRL	488.90	-0.77	495.00	487.00	488.00	35,003
HURJA	260.00	1.05	262.00	256.50	258.30	105,179
ICFC	589.20	0.12	595.00	588.50	588.50	9,605
ICFCD89	1,120.10	-1.75	1,125.00	1,117.10	1,120.00	175
IGI	385.50	1.45	385.70	375.60	375.60	3,841
IHL	321.00	-0.93	324.00	318.00	324.00	2,311
ILBS	913.00	2.58	914.00	888.00	890.00	1,249
ILI	427.50	-0.12	428.00	422.10	422.10	10,485
JBBL	339.00	-0.47	340.00	336.10	337.10	20,417
JBLB	1,259.00	0.08	1,265.00	1,252.10	1,258.00	4,067
JFL	276.50	-0.82	280.00	276.00	280.00	5,220
JHAPA	982.50	-0.96	987.80	980.00	986.60	1,759
JOSHI	256.30	0.91	258.00	254.00	254.10	9,025
JSLBB	918.00	-0.22	947.60	902.00	920.00	414
KAHL	443.50	0.82	449.20	435.10	435.10	12,958
KBL	227.80	0.75	237.40	225.10	237.40	388,646
KBLD89	1,291.00	0	1,291.00	1,291.00	1,291.00	25
KBSH	924.60	15	924.60	810.00	810.00	57,498
KDBY	10.01	0	10.01	9.99	10.00	1,000
KDL	529.00	-0.71	530.90	523.00	525.10	13,446
KEF	9.40	0	9.40	9.12	9.12	1,400
KHPL	631.00	0.88	640.00	623.00	623.00	2,672
KKHC	272.80	-0.26	275.00	268.00	275.00	59,677
KMCDB	785.00	0	799.80	762.20	762.20	1,857
KPCL	457.90	-0.02	462.90	453.00	453.00	1,120
KSBBL	451.00	0.45	461.00	445.00	450.00	14,736
KSY	8.90	0	8.90	8.80	8.90	45,300
LBBL	477.90	0.31	478.00	474.00	476.40	27,013
LEC	252.80	-1.63	259.90	250.00	250.00	257,667
LICN	780.00	0.39	784.00	772.00	780.00	4,169
LLBS	810.00	-0.49	814.00	797.10	814.00	3,453
LSD92	1,150.00	-0.86	1,190.00	1,138.00	1,138.00	68,891
LSH12	9.02	0	9.28	8.89	8.89	2,400
LSL	255.80	-0.08	259.00	253.50	254.10	355,343
LUK	9.31	0.11	9.31	9.31	9.31	1,500
LVF2	9.54	6	9.54	9.00	9.20	6,500
MABEL	516.20	-2.97	545.90	505.00	518.40	10,835
MAKAR	403.20	-0.69	405.00	401.10	404.00	27,900
MANDU	779.00	-0.76	799.90	755.20	790.00	5,071
MATRI	706.00	0.79	721.50	700.50	700.50	518
MBJC	300.30	0.43	301.90	296.10	299.00	80,353
MBL	257.90	0.94	259.00	253.00	254.00	124,891
MBLD87	1,105.00	2.48	1,107.00	1,107.00	1,107.00	30
MBLEF	9.15	-0.11	9.30	9.13	9.16	55,600
MCHL	255.60	-0.16	257.00	255.50	256.00	2,016
MDB	559.90	-0.16	566.60	557.10	566.60	2,394
MEHL	246.80	-0.48	250.00	236.00	236.00	37,096
MEL	211.00	0.91	219.00	208.20	219.00	14,099
MEN	637.00	0.47	639.00	633.00	634.00	28,857
MEPDL	618.00	0.32	624.00	601.10	610.00	10,949
MERO	579.90	-0.7	595.00	575.00	587.00	2,627
MFIL	746.50	0.11	748.00	730.10	746.00	14,941
MFLD85	1,100.00	0.41	1,100.00	1,100.00	1,100.00	30
MHCL	274.00	-0.36	282.00	268.10	268.10	3,055
MHL	442.50	0.11	445.00	441.00	441.00	2,144
MHNL	251.00	-1.03	256.00	249.20	256.00	8,306
MKCL	762.00	-0.72	770.00	760.00	764.60	1,975
MKHC	251.50	0.12	255.00	238.80	238.80	3,305
MKHL	496.00	0.81	513.00	465.00	468.00	2,996
MKJC	325.00	1.66	333.90	310.20	310.20	39,317
MLBBL	930.00	-1.06	942.00	914.10	942.00	1,471
MLBL	358.70	0.25	358.70	353.00	353.00	13,339
MLBS	972.00	-2.61	998.00	972.00	998.00	40
MLBSL	1,098.00	2.14	1,098.00	1,070.00	1,070.00	460
MMF1	8.83	6	8.85	8.40	8.40	10,705
MMKJL	348.00	0.2	355.00	340.00	345.00	8,185
MNBBL	330.00	0.58	332.00	329.00	330.00	17,740
MNMF1	9.15	-0.54	9.25	8.81	9.25	6,765
MPFL	570.00	0.04	574.00	561.00	561.40	1,836
MSHL	533.80	0.72	533.80	528.00	530.10	13,605
MSLB	1,186.00	-0.08	1,187.00	1,150.00	1,165.00	1,371
NABBC	693.80	-0.6	700.00	680.10	687.00	10,584
NABIL	533.00	0.02	534.00	530.00	533.00	47,911
NABILD2089	1,120.00	0	1,120.00	1,110.00	1,110.00	150
NADEP	653.00	-1.06	660.50	652.00	660.00	790
NBF2	9.32	-0.64	9.32	9.05	9.25	5,300
NBF3	9.00	0.78	9.15	8.94	8.94	9,280
NBL	292.90	-0.03	294.20	291.20	293.00	54,675
NESDO	1,318.00	0.61	1,318.00	1,270.70	1,270.70	756
NFS	470.00	0.62	476.80	463.00	463.00	6,786
NGPL	393.30	-0.41	396.00	393.00	396.00	55,658
NHDL	638.00	0.95	638.80	630.00	632.00	4,974
NHPC	268.00	3.92	271.90	256.50	262.00	357,148
NIBLGF	8.73	0.58	8.75	8.71	8.71	13,480
NIBLSTF	8.35	-1.76	8.55	8.35	8.54	30,700
NIBSF2	8.73	0.81	8.80	8.71	8.71	70,700
NICA	309.50	0.16	310.00	307.00	310.00	37,262
NICAD2091	1,100.00	0.73	1,100.00	1,100.00	1,100.00	22
NICBF	9.53	2.92	9.53	9.53	9.53	100
NICFC	8.86	0.34	9.00	8.86	8.86	800
NICGF2	8.80	0.8	8.99	8.76	8.76	600
NICL	439.90	-1.81	449.00	428.20	440.00	4,569
NICLBSL	495.00	-0.4	497.90	490.00	494.10	9,404
NICSF	8.40	0	8.40	8.21	8.25	1,400
NIFRA	244.90	1.2	245.00	229.90	229.90	69,492
NIFRAGED	1,100.20	1.4	1,100.20	1,085.00	1,085.00	575
NIL	511.00	-1.92	515.60	510.30	515.60	3,569
NIMB	191.00	-0.37	192.50	190.20	191.90	67,081
NIMBD90	1,240.00	1.22	1,240.00	1,240.00	1,240.00	50
NIMBPO	147.00	-0.47	147.00	143.30	143.30	10,043
NLG	489.50	0.93	496.00	482.20	490.00	9,509
NLIC	717.00	-0.55	721.00	714.20	721.00	9,261
NLICL	562.80	-0.39	568.90	561.20	561.30	12,704
NMB	254.80	-0.16	255.00	251.30	255.00	125,294
NMBD89/90	1,410.00	0.71	1,410.00	1,410.00	1,410.00	200
NMBHF2	9.00	0.22	9.00	8.93	8.93	600
NMBMF	591.80	0.31	591.80	575.00	579.00	3,689
NMBUR93/94	910.10	-0.76	916.00	910.10	916.00	50
NMFBS	1,181.90	1.17	1,188.00	1,166.00	1,166.00	3,667
NMIC	775.10	0.01	778.00	770.10	770.10	1,713
NMLBBL	490.00	-0.41	499.00	490.00	492.00	2,500
NRIC	794.00	-0.63	799.00	788.00	799.00	15,304
NRM	279.00	0.72	284.90	276.60	284.90	1,799
NRN	1,364.20	0.16	1,399.00	1,330.00	1,330.00	22,249
NSIF2	10.07	0	10.07	9.80	9.80	2,100
NSY	8.85	-0.9	8.96	8.80	8.95	31,600
NTC	900.00	-0.22	914.00	898.00	902.00	3,800
NUBL	595.20	0.02	600.00	595.00	595.00	1,851
NWCL	540.00	-2.16	555.00	538.00	552.10	1,958
NYADI	339.80	-0.06	344.00	330.00	344.00	17,449
OHL	610.00	-0.18	615.00	605.00	605.00	10,025
OMPL	828.00	-2.01	875.00	820.00	875.00	5,979
PBD93	1,160.00	3.94	1,160.00	1,103.00	1,103.00	11,165
PBLD84	1,100.00	0	1,100.00	1,095.00	1,095.00	75
PBLD86	1,125.00	1.89	1,125.00	1,125.00	1,125.00	25
PCBL	261.00	0.04	273.90	260.00	273.90	127,994
PCIL	615.00	1.65	615.00	598.00	605.00	37,309
PFL	328.00	0.31	328.00	320.00	326.00	10,155
PHCL	337.00	-2.03	348.00	336.00	347.00	412,098
PMHPL	304.00	1.4	306.00	297.00	306.00	7,535
PMLI	418.00	0.17	420.00	413.10	413.10	3,013
PPCL	335.00	-0.59	336.00	332.20	336.00	4,693
PPL	317.30	0.13	322.00	301.10	301.10	14,976
PRIN	583.00	-0.68	587.00	580.00	587.00	2,300
PROFL	374.00	-1.06	377.00	371.30	377.00	4,126
PRSF	12.00	0.17	12.08	11.99	12.00	35,705
PRVU	182.50	0.39	183.70	181.10	183.00	103,723
PSF	10.90	0	11.21	10.90	11.21	10,050
PURE	764.00	1.19	764.00	740.10	741.00	1,231
RADHI	708.00	0.2	710.00	702.10	710.00	24,378
RAWA	409.00	0	411.90	405.30	405.50	4,584
RBBD2088	1,093.60	-0.85	1,103.00	1,071.00	1,071.00	207
RBBF40	9.01	-2.91	9.28	8.80	9.01	3,000
RBCL	13,685.00	0	13,700.00	13,685.00	13,686.00	160
RFPL	329.00	0.98	329.90	322.00	322.00	21,376
RHGCL	257.00	1.06	258.90	251.50	251.50	10,737
RHPL	165.40	-0.06	167.90	164.60	166.00	48,647
RIDI	336.00	0	338.70	334.10	338.40	112,122
RLEL	724.90	0.4	732.00	720.10	722.00	4,925
RLFL	409.30	-1.37	419.90	404.00	419.90	19,225
RMF1	9.25	-0.54	9.25	9.25	9.25	10,000
RMF2	9.00	-8.07	9.50	9.00	9.50	20,400
RNLI	440.50	-0.34	444.00	440.00	442.00	17,730
RSDC	612.10	-1.11	619.00	609.00	619.00	2,172
RSML	2,672.90	-0.49	2,710.00	2,650.00	2,686.00	26,984
RSY	9.40	1.62	9.40	9.15	9.15	44,942
RSY2	8.90	0	9.15	8.66	8.80	4,400
RURU	592.60	-0.9	596.50	590.00	593.00	2,780
SABBL	813.00	-2.04	824.00	808.00	820.00	4,828
SADBL	400.90	-0.02	404.00	395.20	396.00	21,097
SAEF2	9.20	0	9.20	8.98	8.98	6,200
SAGAR	1,570.00	-0.57	1,577.90	1,550.00	1,550.00	3,513
SAGF	9.26	0.43	9.50	9.26	9.26	1,000
SAHAS	690.00	0.29	691.90	668.00	668.00	35,371
SAIL	923.90	-0.55	975.40	910.50	975.40	9,428
SALICO	530.00	0.76	534.00	520.10	520.10	6,452
SANIMA	373.50	1	375.00	367.10	370.00	90,026
SANVI	492.00	-1.89	510.00	478.50	500.00	20,064
SAPDBL	565.00	-0.88	585.00	556.00	585.00	12,540
SAPIL	1,168.80	0.93	1,178.90	1,100.10	1,100.10	4,279
SARBTM	800.00	0.63	800.00	793.50	797.00	10,437
SBCF	9.09	-2.78	9.13	9.07	9.07	10,600
SBI	405.00	0.5	405.00	400.00	402.00	12,319
SBIBD86	1,199.00	1.61	1,199.00	1,196.00	1,196.00	25
SBID2090	1,092.00	-2.93	1,125.00	1,125.00	1,125.00	2
SBID89	1,161.00	0.08	1,161.00	1,161.00	1,161.00	25
SBL	403.10	1.18	408.00	398.30	400.00	53,006
SBLD2091	1,124.00	-2.94	1,158.00	1,124.00	1,158.00	127
SCB	660.00	-0.3	664.50	652.00	662.00	20,902
SEF	9.71	2.21	9.72	9.50	9.51	22,683
SEF2	9.08	-0.22	9.34	9.05	9.11	7,050
SFEF	8.93	0.56	8.93	8.91	8.91	8,400
SFMF	9.09	0.44	9.10	9.09	9.10	800
SGHC	292.90	1	293.00	288.10	291.00	6,364
SGHL	463.90	1.91	468.70	450.00	450.00	24,948
SGIC	377.90	-0.03	381.00	375.00	377.00	10,983
SHEL	296.00	0	298.40	294.00	295.00	43,826
SHINE	399.90	-0.02	402.00	398.00	400.00	19,505
SHINED	1,151.00	2.04	1,160.50	1,151.00	1,160.00	800
SHIVM	681.70	1.59	681.70	670.10	671.00	114,820
SHL	510.00	0.2	510.00	506.00	508.00	13,798
SHLB	1,225.00	-0.82	1,255.00	1,208.10	1,255.00	251
SHPC	526.00	-0.19	529.50	525.10	525.10	22,685
SICL	532.00	0	540.00	515.00	535.00	17,198
SIFC	465.00	-1.04	466.80	460.30	466.80	9,908
SIGS2	9.31	-2.72	9.31	9.31	9.31	1,000
SIGS3	10.34	1.27	10.34	10.21	10.34	7,400
SIKLES	593.50	0.94	593.50	558.60	558.60	17,432
SINDU	410.00	0.24	417.20	400.00	409.00	5,268
SIPD	537.00	-0.56	538.00	527.20	527.20	7,559
SJCL	238.50	1.15	241.00	234.00	234.00	17,948
SJLIC	414.90	-0.02	415.00	413.00	413.00	6,676
SKBBL	750.00	0	750.00	735.10	741.30	49,671
SKHEL	756.00	1.89	756.00	720.30	720.40	1,421
SKHL	695.20	0.43	700.00	685.30	685.30	7,237
SLBBL	823.00	-0.54	823.00	821.00	821.00	3,866
SLBSL	847.00	-1.05	859.00	840.00	845.00	1,069
SLCF	9.40	2.17	9.40	9.20	9.20	3,150
SMATA	674.00	-0.88	678.00	671.00	671.00	836
SMB	1,801.00	1.18	1,820.00	1,735.00	1,740.10	1,176
SMFBS	1,321.10	-1.18	1,390.00	1,296.80	1,300.00	328
SMH	517.00	2.78	517.90	505.50	515.00	11,570
SMHL	472.70	0.15	474.00	470.30	473.10	21,656
SMJC	395.00	0	396.00	391.50	392.10	4,491
SMPDA	716.00	0.11	718.00	710.10	710.10	493
SNLI	405.80	0.47	409.00	401.10	403.90	10,374
SNORL	878.00	6.4	895.90	820.00	820.00	57,321
SOHL	614.10	-1.27	625.00	613.30	619.00	35,463
SONA	430.00	3.61	432.00	405.00	405.00	282,478
SOPL	623.00	-1.42	632.00	601.00	601.00	17,472
SPC	382.00	0.53	390.00	376.20	384.90	4,948
SPDL	349.90	2.61	352.00	338.10	340.00	87,564
SPHL	506.00	0.2	514.00	490.00	490.00	7,148
SPIL	615.00	2.5	642.80	595.00	595.00	3,910
SPL	570.00	0.18	641.00	544.00	544.00	4,008
SRLI	366.90	1.3	367.00	360.00	360.00	38,981
SSHL	208.00	1.46	210.80	206.00	207.00	186,117
STC	5,420.00	-1.36	5,500.00	5,400.00	5,410.00	763
SWASTIK	1,675.00	-2.62	1,700.00	1,668.40	1,668.40	771
SWBBL	680.00	-0.48	689.00	680.00	681.00	4,379
SWMF	594.90	0.44	594.90	585.10	592.30	790
SWMFPO	327.00	0	327.00	327.00	327.00	12,746
SYPNL	1,320.00	-0.98	1,335.00	1,300.00	1,300.00	23,676
TAMOR	541.30	-1.56	577.30	538.00	577.30	90,449
TPC	360.00	1.12	361.00	353.20	357.00	25,693
TPKHL	475.00	-2.04	484.00	472.00	473.00	12,608
TRH	810.10	0.01	812.10	800.00	801.00	3,169
TSHL	334.90	-0.92	340.80	332.00	338.00	1,711
TTL	640.00	-0.62	648.00	635.10	643.00	13,471
TVCL	282.00	-1.47	292.00	276.50	285.00	1,841
UAIL	359.00	0.03	364.00	356.10	356.10	3,725
UHEWA	579.10	-0.33	582.00	577.10	577.10	4,515
ULBSL	2,516.00	-0.71	2,520.00	2,458.00	2,459.30	700
ULHC	330.00	0.33	330.00	320.20	320.20	9,040
UMHL	553.90	1.28	553.90	540.00	543.20	81,458
UMRH	510.00	0.59	510.00	506.00	506.80	2,754
UNHPL	354.00	0.28	355.00	350.00	350.50	11,277
UNLB	1,229.90	0.94	1,278.90	1,196.00	1,278.90	80
UPCL	323.00	0.12	325.00	320.30	320.30	46,182
UPPER	191.40	1.27	192.00	188.40	189.00	76,446
USHEC	496.10	0.53	498.00	490.10	490.10	1,915
USHL	510.00	-0.95	510.00	504.50	505.00	1,537
USLB	1,045.00	-1.3	1,088.60	1,026.00	1,027.10	1,237
VLBS	590.30	-1.78	599.10	590.30	593.10	5,190
VLUCL	374.00	0.27	374.00	366.00	370.00	4,746
YMHL	479.90	-0.02	479.90	456.00	472.00	28,987

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
KBSH	924.60	15	924.60	810.00	810.00	57,498	50,942,759.90
SNORL	878.00	6.4	895.90	820.00	820.00	57,321	49,157,974.50
LVF2	9.54	6	9.54	9.00	9.20	6,500	61,516.00
MMF1	8.83	6	8.85	8.40	8.40	10,705	94,039.50
CKHL	531.00	5.15	531.00	479.80	479.80	5,459	2,720,748.00
PBD93	1,160.00	3.94	1,160.00	1,103.00	1,103.00	11,165	12,855,140.00
NHPC	268.00	3.92	271.90	256.50	262.00	357,148	95,218,263.90
SONA	430.00	3.61	432.00	405.00	405.00	282,478	119,903,814.40
BNL	14,625.90	3	14,625.90	14,625.90	14,625.90	10	146,259.00
HEIP	323.60	2.99	323.60	323.40	323.40	500	161,737.60

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
RMF2	9.00	-8.07	9.50	9.00	9.50	20,400	193,644.00
GHL	286.00	-3.02	301.00	284.10	285.00	896,098	260,655,323.23
MABEL	516.20	-2.97	545.90	505.00	518.40	10,835	5,594,185.70
SBLD2091	1,124.00	-2.94	1,158.00	1,124.00	1,158.00	127	142,850.00
SBID2090	1,092.00	-2.93	1,125.00	1,125.00	1,125.00	2	2,184.00
RBBF40	9.01	-2.91	9.28	8.80	9.01	3,000	26,645.00
CBLD88	1,195.00	-2.85	1,201.00	1,196.00	1,201.00	55	65,900.00
GMFBS	1,040.70	-2.85	1,088.00	1,040.70	1,050.00	92	98,358.80
SBCF	9.09	-2.78	9.13	9.07	9.07	10,600	96,450.00
SIGS2	9.31	-2.72	9.31	9.31	9.31	1,000	9,310.00

Symbol	Turnover	LTP
GHL	260,655,323.23	286.00
HDHPC	192,381,802.70	228.30
PHCL	140,948,591.30	337.00
SONA	119,903,814.40	430.00
HPPL	114,905,772.10	400.00
AKJCL	108,503,940.90	351.00
NHPC	95,218,263.90	268.00
LSL	90,750,399.20	255.80
KBL	88,496,916.10	227.80
GLH	87,008,048.40	277.60

Sector	Turnover
Hydro Power	2,111,719,080.13
Commercial Banks	537,792,179.30
Manufacturing And Processing	462,931,492.30
Investment	153,420,922.60
Microfinance	153,208,346.50
Development Bank Limited	98,063,290.10
Corporate Debenture	97,980,114.20
Life Insurance	71,534,520.10
Finance	69,496,301.00
Hotels And Tourism	58,689,492.50

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors