As of 2026/03/16 15:00:00 Go to your Watchlist →
    SymbolLTP% ChangeOpenHighLowQty.PCloseDiff.
    ACLBSL985.00-1.51,000.00981.201,000.001,117
    ADBL313.10-1.23319.00310.70310.7046,720
    AHL537.000.19540.50532.00536.0022,393
    AHPC300.90-2.31310.50300.00310.50299,605
    AKJCL396.004.82400.00371.00380.001,768,702
    AKPL289.90-1.06294.10284.20293.00414,888
    ALBSL1,143.90-0.881,190.001,130.101,131.0010,529
    ALICL469.50-1.45476.00465.30471.5032,109
    ANLB6,450.00-0.456,450.006,401.106,425.00246
    API333.00-2343.90331.00339.00566,324
    AVYAN1,078.00-1.11,110.001,071.101,082.0020,694
    BANDIPUR943.000.34962.00925.30930.0055,222
    BARUN366.50-1.93379.90366.30366.40224,006
    BBC4,858.60-0.174,890.004,792.204,890.00470
    BEDC532.00-1.48545.40529.00545.006,037
    BFC484.00-0.62494.70481.10488.0019,786
    BGWT769.001.02770.00760.00762.005,073
    BHCL588.000.17594.30580.00580.1038,658
    BHDC500.00-1.19509.90497.00506.0067,748
    BHL242.50-1.02245.00237.50245.001,117,971
    BHPL594.002.24597.00583.00591.0099,611
    BNHC370.000.27375.00365.60374.0027,406
    BNT11,800.00-0.8411,990.0011,800.0011,990.0080
    BPCL727.00-1.49752.70725.00752.70110,189
    BUNGAL648.00-1.1667.40640.00650.0026,699
    C30MF10.05-0.9910.3410.0510.206,500
    CBBL941.00-0.32945.00930.10940.0043,821
    CBLD881,192.000.341,192.001,192.001,192.0075
    CFCL557.00-0.14570.00554.00563.7049,815
    CGH853.90-0.59860.00850.00859.0022,110
    CHCL496.90-2.3508.60496.90508.6072,601
    CHDC2,515.00-1.32,560.002,512.002,539.9036,539
    CHL311.00-2.45317.00309.10315.0081,352
    CIT1,821.00-1.241,858.001,820.001,858.008,471
    CITY488.80-1.25499.20488.80490.009,783
    CKHL738.004.16745.00695.20695.208,724
    CLI480.00-0.87484.90473.50481.0032,513
    CMF210.02-3.6510.2010.0110.2010,200
    CORBL1,716.901.651,722.701,668.101,688.0012,744
    CREST1,404.00-1.471,479.001,368.101,423.5028,592
    CSY9.781.889.789.269.4417,193
    CYCL1,604.00-0.371,620.001,580.001,600.006,977
    CYCLP864.000864.00864.00864.001,083
    CZBIL210.00-2.55219.80208.50219.80177,258
    DDBL880.00-0.68888.00877.10880.006,372
    DHEL710.00-2.61725.00704.10723.0064,393
    DHPL316.00-2.62322.00315.00321.3019,734
    DLBS1,349.00-0.071,350.001,335.001,342.001,530
    DOLTI528.900.74531.00521.00521.007,149
    DORDI302.50-2.76312.00301.10312.00281,516
    EBL707.80-0.17708.00695.00695.0029,192
    EBLD851,170.003.081,170.001,130.101,130.1060
    EBLD911,097.10-0.511,115.001,097.101,115.00720
    EBLEB891,103.602.41,103.601,082.001,082.00217
    EDBL608.20-0.78616.00606.40606.4024,480
    EHPL447.001.64453.00438.50445.00120,165
    ENL935.00-0.11936.00926.20926.201,190
    FMDBL815.00-0.97830.00810.10825.0036,468
    FOWAD1,092.000.181,099.901,077.101,099.907,486
    GBBD851,082.70-1.571,090.001,081.701,081.70105
    GBBL420.00-0.71430.00416.10423.0042,285
    GBILD84/851,213.8001,213.801,213.801,213.80200
    GBILD86/871,108.700.791,108.701,087.001,087.00220
    GBIME239.00-2.17244.30238.40244.30107,705
    GBIMEP100.000100.00100.00100.0033,286
    GBIMESY29.7029.709.339.518,350
    GBLBS789.00-0.88802.00783.20793.108,518
    GCIL440.00-0.23449.00435.00435.0061,569
    GFCL673.30-1.98689.90670.30688.0012,032
    GHL267.90-1.51274.50265.00266.60271,711
    GIBF110.90011.0010.7310.736,820
    GILB1,190.00-1.651,199.501,178.201,190.004,277
    GLBSL1,930.00-1.531,959.901,920.001,959.902,533
    GLH309.00-3.98328.20305.80328.20409,051
    GMFBS1,468.001.241,468.001,438.001,440.101,334
    GMFIL485.00-0.43495.00482.00492.0025,002
    GMLI1,735.00-1.411,758.001,700.001,740.003,595
    GRDBL1,109.001.931,116.901,069.101,070.1019,671
    GSY9.80-1.519.979.479.766,710
    GUFL573.00-1.55586.00567.60586.0015,388
    GVL510.50-0.49521.90507.30521.9053,090
    H802011.62-1.6111.9211.6211.7617,100
    HATHY933.00-0.74949.00930.10949.006,574
    HBL211.90-2.35216.00210.00215.00121,248
    HBLD831,040.001.011,040.001,040.001,040.0030
    HDHPC241.50-3.01253.00238.40249.001,262,453
    HDL1,190.00-0.831,210.001,188.001,210.0054,304
    HEI534.90-1.31540.00532.00537.008,666
    HEIP321.30-1.14321.30315.00318.50573
    HFIN135.109.93135.10121.70121.70150
    HHL376.00-2.84392.00375.50387.00134,777
    HIDCL287.30-2.58300.00284.70300.00419,979
    HIDCLP216.00-2.92226.00214.00226.001,458,987
    HIMSTAR941.00-2.59971.00941.00966.0014,001
    HLBSL946.000.63950.00930.20941.002,732
    HLI382.70-1.11387.00380.00383.0085,362
    HLICF9.25-1.399.259.209.20700
    HPPL510.10-1.33557.00510.00517.00288,627
    HRL878.00-0.45899.00875.00899.00112,801
    HURJA294.30-3.41306.20293.00299.00450,009
    ICFC669.90-0.34674.20661.00663.0020,313
    ICFCD831,135.201.991,135.201,135.201,135.2010
    ICFCD881,149.000.791,149.001,135.101,145.0075
    IGI454.00-0.66459.00448.00459.0035,012
    IHL525.00-2.05534.90524.30530.008,845
    ILBS970.500.05980.00951.60952.004,147
    ILI453.00-1.09458.00451.60454.0022,016
    JBBD871,130.70-0.381,130.701,130.701,130.7025
    JBBL356.90-1.68370.00350.00370.00130,577
    JBLB1,365.00-0.871,379.001,365.001,377.104,070
    JFL442.00-1.78455.00438.10450.0015,728
    JHAPA1,450.00-3.851,477.901,419.501,477.904,853
    JOSHI311.00-1.83322.30310.00311.5077,568
    JSLBB1,171.00-1.891,214.901,170.001,213.00758
    KBL215.90-3.14227.30214.50227.301,038,884
    KBSH1,700.00-0.531,725.001,676.001,700.00313
    KDBY10.30-1.4410.3910.1010.2510,799
    KDL890.00-2.94935.00890.00935.005,518
    KEF9.600.319.759.459.4729,206
    KKHC292.00-0.34295.00281.60290.00351,484
    KMCDB949.70-0.03950.00934.00940.001,970
    KPCL547.000595.00540.00545.10232,321
    KSBBL485.00-0.82490.90481.30489.0049,335
    KSBBLD871,135.1001,135.101,135.101,135.1025
    KSY9.49-3.169.809.479.61900
    LBBL496.00-1.59511.90486.10504.00139,340
    LBLD881,095.10-3.941,119.001,095.001,119.00107
    LEC244.50-2.59256.00242.40256.00532,320
    LICN865.00-0.87870.00854.10860.2021,041
    LLBS1,005.00-1.181,005.00976.80996.702,536
    LSL220.70-1.47228.40219.00228.4098,869
    LUK9.75-1.619.809.729.721,150
    LVF29.870.39.889.829.821,700
    MABEL753.40-1.9770.00752.70755.106,325
    MAKAR547.90-0.74550.00541.00550.005,056
    MANDU828.00-0.07833.10821.20821.301,383
    MATRI976.00-0.21990.00975.00977.001,859
    MBJC308.80-0.74311.00307.10307.1058,391
    MBL250.00-2.15260.60249.00260.60128,703
    MBLD871,106.0001,106.001,087.901,087.9050
    MBLEF10.30-0.9610.3010.2310.25104,300
    MCHL422.00-1.17435.00422.00435.004,943
    MDB654.00-1.65667.00651.70665.0013,335
    MEHL475.00-0.79485.00465.20472.0031,057
    MEL292.90-1.05300.00291.00300.0041,138
    MEN615.90-0.96623.50613.30621.0047,092
    MERO735.00-0.54753.00731.00753.0010,534
    MFIL860.000.48916.00839.00839.00324,528
    MFLD851,163.90-21,163.901,163.901,163.9025
    MHCL383.00-0.78389.00380.00386.0025,898
    MHL562.003.06580.00535.00535.00130,183
    MHNL293.70-1.11300.00288.10299.8064,373
    MKCL1,385.00-0.721,406.001,376.001,390.103,763
    MKHC354.00-2.72371.10350.00371.1054,398
    MKHL817.00-3.88834.50802.00834.508,127
    MKJC544.10-0.35556.30535.10535.1036,590
    MLBBL1,354.00-1.171,380.001,341.001,346.003,420
    MLBL386.10-2.01399.00386.00399.0055,863
    MLBS1,451.10-1.021,460.001,450.001,460.00620
    MLBSL1,890.00-2.581,975.001,862.501,965.006,896
    MMF19.531.829.729.219.3023,369
    MMKJL575.00-0.52580.00571.00571.509,956
    MNBBL385.00-1.53392.00385.00391.0062,110
    MND84/851,098.000.141,098.001,098.001,098.00113
    MNMF19.66-0.629.729.549.5417,700
    MPFL725.000730.00711.00715.0093,748
    MSHL795.10-2.74817.30790.10810.003,625
    MSLB1,305.00-2.361,330.001,295.001,311.001,801
    NABBC1,466.00-4.181,559.001,466.001,499.4019,182
    NABIL523.00-1.41532.00523.00530.0067,561
    NADEP797.00-1.59826.00785.10826.002,941
    NBF29.910.19.999.809.8021,820
    NBF39.67-0.19.759.529.5245,251
    NBL261.90-0.8266.00260.00264.0092,428
    NBLD821,047.00-0.851,054.001,054.001,054.00105
    NBLD871,083.10-0.631,089.101,089.001,089.1061
    NESDO1,589.40-0.351,619.801,547.001,619.808,783
    NFS653.90-0.32664.90645.00645.0010,933
    NGPL446.50-2.3466.00446.00466.00538,983
    NHDL678.00-0.44681.90660.00681.006,968
    NHPC297.005.36303.50279.40283.002,272,245
    NIBLGF9.430.439.449.239.4423,490
    NIBLSTF9.22-1.079.509.229.503,900
    NIBSF29.380.649.509.229.5020,304
    NICA342.60-1.69347.00341.60345.5070,422
    NICAD20911,080.001.281,080.001,066.301,066.3050
    NICBF9.60-1.139.609.529.52200
    NICD881,081.20-0.811,081.201,081.201,081.2025
    NICFC9.510.119.519.329.325,100
    NICGF29.702.119.709.409.4023,850
    NICL515.90-0.12519.00514.10519.0020,380
    NICLBSL584.80-1.53595.00580.00595.0016,887
    NICSF9.50-0.219.719.359.718,860
    NIFRA277.80-2.56285.10277.50285.10230,041
    NIL657.00-0.61662.00651.00660.0010,807
    NIMB210.30-2.64220.00210.10220.00172,702
    NIMBD901,189.00-0.751,198.001,198.001,198.006
    NIMBPO161.00-0.43163.00161.00162.0013,886
    NLG697.40-1.08702.90692.00702.9012,743
    NLIC802.80-0.69824.50800.00824.5043,478
    NLICL610.000610.00602.00603.0015,113
    NMB253.00-1.17255.00251.20254.0057,351
    NMB5010.31-0.2910.3710.1710.171,820
    NMBD89/901,246.4021,246.401,222.001,222.0050
    NMBHF29.70-1.4210.039.659.845,803
    NMBMF690.00-1.43699.00682.30693.406,283
    NMFBS1,180.00-0.421,185.001,177.001,177.504,709
    NMIC1,320.00-1.861,370.001,316.001,370.007,142
    NMLBBL646.00-0.62657.00642.50653.0016,611
    NRIC1,242.00-1.191,269.001,238.101,258.0076,151
    NRM430.30-1.78445.80430.00438.0030,690
    NRN1,509.600.981,509.601,460.201,496.0066,536
    NSIF210.85-0.2810.9010.7910.797,550
    NTC877.00-1.23893.80870.00893.8016,799
    NUBL715.000.07719.00706.00714.506,266
    NWCL870.00-1.92904.00869.00871.003,673
    NYADI423.90-0.73428.00420.10427.0013,106
    OHL745.00-0.39758.90730.00753.909,680
    OMPL1,314.50-0.451,332.001,308.001,328.007,341
    PBD851,082.001.031,082.001,061.001,061.0050
    PBD881,171.00-0.861,171.101,171.001,171.10100
    PBLD871,101.000.091,101.001,101.001,101.0025
    PCBL249.00-1.19252.80247.00247.0069,617
    PFL398.30-2.02406.00395.00404.5018,761
    PHCL342.006.51345.70318.50320.00912,697
    PMHPL382.00-1.52390.00376.00390.0066,459
    PMLI513.00-0.19524.20505.00524.2017,561
    PPCL431.000438.50422.40422.40111,907
    PPL393.00-1.75408.00392.00392.00135,259
    PRIN758.10-0.38770.00755.00769.9012,031
    PROFL478.10-2.03497.70476.20497.7012,339
    PRSF11.780.3411.9711.5111.5112,200
    PRVU211.80-3.29221.00210.80219.00313,914
    PSF11.54-1.711.7511.5211.52155,612
    PURE972.00-1.69989.00968.50970.0011,347
    RADHI888.00-1.33909.80880.00900.00182,681
    RAWA716.00-0.76723.60707.10707.103,051
    RBBD20881,065.000.921,068.001,065.001,068.0075
    RBBD831,049.40-1.091,049.401,046.101,046.1035
    RBBF409.890.6110.009.6110.002,800
    RBCL15,550.001.5915,616.0015,400.0015,400.00925
    RBCLPO12,241.00-1.912,241.0012,001.0012,240.00110
    RFPL410.00-1.18419.80406.70406.7095,567
    RHGCL304.90-1.96317.20300.00317.20116,564
    RHPL305.00-0.39308.00303.50306.0087,240
    RIDI364.000.89368.20353.00360.00987,176
    RLFL474.00-1.46481.90470.00481.0032,473
    RMF19.801.249.859.619.8517,300
    RMF210.06010.2510.0610.0711,465
    RNLI480.00-2.04498.80479.00495.0046,300
    RSDC674.00-1.32682.00671.20673.1018,633
    RSML1,033.20101,033.20921.20921.20170
    RSY10.11-1.3710.2510.0510.0536,200
    RURU689.00-1.29695.00676.00685.0010,233
    SABBL1,147.70101,147.701,064.201,064.206,820
    SADBL430.30-2.43442.00430.00441.00103,496
    SAGAR1,955.001.561,960.001,910.001,910.0014,950
    SAGF10.020.210.1910.0010.008,622
    SAHAS611.90-1.15619.40610.10613.30106,587
    SAIL1,340.000.31,388.001,309.301,309.3080,779
    SALICO613.000.23614.00599.40599.4010,623
    SANIMA349.00-1.13354.90348.10353.0095,513
    SANVI818.00-1.43846.40815.00846.4033,056
    SAPDBL853.002.65860.00822.00831.0061,546
    SARBTM890.30-1.31902.00886.10891.0029,683
    SBCF9.60-1.039.709.559.556,554
    SBD871,092.00-1.441,092.101,092.001,092.10100
    SBI413.50-1.31424.00412.00424.0037,342
    SBID831,064.00-0.561,064.001,057.301,057.40106
    SBL397.70-0.45401.70392.00392.00116,064
    SBLD20911,095.000.371,095.001,095.001,095.0025
    SBLD891,265.0001,265.001,265.001,265.0025
    SCB658.00-1.35669.00653.70653.7020,686
    SCBD1,128.0001,128.001,128.001,128.0025
    SDBD871,130.001.531,130.001,130.001,130.0025
    SEF10.03-4.3911.5310.0310.58352,115
    SFCL407.00-0.49414.00402.00410.0017,202
    SFEF10.02-0.7910.029.909.90500
    SGHC410.00-1.2420.00409.90415.0026,130
    SGIC496.20-0.76503.00493.00500.0024,581
    SHEL330.90-0.6339.00325.40339.00663,599
    SHINE425.10-2.39444.20424.00444.2064,385
    SHINED1,151.501.011,155.001,150.001,150.001,680
    SHIVM652.00-1.5666.00652.00655.00222,072
    SHL508.90-0.53520.00500.00510.0037,910
    SHLB1,630.001.051,630.001,600.001,621.001,085
    SHPC544.90-1.29563.00540.00563.00107,011
    SICL662.50-1.71679.40662.00670.1031,523
    SIFC600.00-0.5613.00597.40601.0033,137
    SIGS29.98-0.210.009.8110.003,100
    SIGS310.31-0.110.3210.3110.312,100
    SIKLES656.00-3.03684.50650.00684.5045,181
    SINDU801.006.33801.00743.50754.0045,102
    SJCL313.00-1.26323.30309.90323.3020,339
    SJLIC456.50-1.17463.00456.10458.0018,250
    SKBBL792.60-0.75798.00792.50798.0017,836
    SLBBL856.20-1.47873.00856.10856.1011,296
    SLBSL1,346.90-0.741,357.001,336.001,357.00858
    SLCF9.800.829.809.629.6218,299
    SMATA815.00-2.02845.00810.10844.006,267
    SMB1,904.900.791,905.001,870.001,890.001,769
    SMFBS1,673.000.191,673.001,648.301,648.30670
    SMH632.00-0.8639.00630.00639.0017,732
    SMHL516.00-1.71527.00515.00527.00268,843
    SMJC493.00-0.2503.00486.10503.009,482
    SMPDA883.00-1.88900.00882.00882.005,290
    SNLI477.10-1.63485.00475.30475.3030,867
    SOHL363.0010363.00336.60336.60790
    SONA458.000.2468.10455.00460.00159,549
    SPC524.001.16534.00507.70507.7034,219
    SPDL433.00-0.46443.40426.30426.30373,357
    SPHL569.900.64575.00560.20560.2010,686
    SPIL725.00-1.09730.00719.00725.102,456
    SPL752.902.3754.00737.10737.1018,162
    SRBLD831,048.00-0.571,060.001,048.001,060.00625
    SRLI406.00-0.73409.50405.20405.2029,834
    SSHL220.90-2.64230.00219.70230.00794,133
    STC6,102.00-0.626,150.006,052.106,100.00864
    SWASTIK2,837.00-0.462,900.002,832.002,850.001,394
    SWBBL763.00-0.91785.30760.00785.307,494
    SWMF694.00-0.98700.00690.10690.105,751
    SYPNL1,866.001.81,897.001,812.001,833.00200,933
    TAMOR422.00-1.63430.00417.10430.0040,313
    TPC422.00-1.17444.00413.60429.00329,149
    TRH770.000.46771.00765.30771.002,240
    TSHL769.00-1.9789.90768.30768.305,046
    TTL911.00-1.31941.50904.30941.5038,360
    TVCL629.50-1.64645.00622.10645.0068,750
    UAIL460.00-1.71467.30457.00463.0022,070
    UHEWA645.8010645.80590.00590.00682,935
    ULBSL3,289.00-0.333,430.003,170.103,234.001,168
    ULHC548.000.33549.00540.00540.0045,431
    UMHL625.00-0.32633.00623.10623.6050,194
    UMRH582.801.39589.90570.00571.2057,333
    UNHPL498.701.57502.80485.10496.00191,244
    UNL47,199.000.2147,199.0047,100.0047,100.0015
    UNLB1,855.00-1.961,900.001,855.001,871.00627
    UPCL411.10-2.58430.40411.10430.40466,142
    UPPER213.00-2.7221.00211.00220.00643,694
    USHEC504.901.16504.90495.00500.0069,306
    USHL729.90-1.67754.70720.00728.207,360
    USLB1,464.00-0.681,475.001,451.901,474.001,393
    VLBS766.30-1.52778.20766.00778.002,576
    VLUCL578.10-1.68610.00575.00576.303,105
    WNLB1,580.00-0.061,607.901,550.001,607.901,814