merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/07/28 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	945.70	-0.44	948.00	922.00	922.00	1,404
ADBL	320.50	-0.47	323.50	318.20	320.00	109,926
AHL	420.00	0	420.00	415.00	415.00	3,748
AHPC	270.00	-0.48	272.80	268.00	271.50	96,286
AKJCL	369.00	0.76	372.80	355.00	355.00	360,028
AKPL	258.50	-0.5	262.00	258.20	258.20	31,048
ALBSL	1,094.00	-0.26	1,144.00	1,060.00	1,060.00	1,130
ALICL	434.00	-0.46	436.00	428.00	428.00	16,079
ANLB	5,735.00	-0.57	6,292.00	5,552.00	5,600.00	3,487
APHL	869.00	2	877.00	809.40	809.40	19,141
API	336.50	0.15	337.10	332.00	335.00	115,848
AVYAN	1,042.00	-1.61	1,059.00	1,040.00	1,055.00	1,314
BANDIPUR	730.00	0	741.00	718.00	730.00	18,696
BARUN	324.20	-0.25	326.50	322.50	323.10	26,443
BBC	4,300.00	0.82	4,350.00	4,209.00	4,350.00	224
BEDC	325.00	-0.12	330.00	320.20	330.00	11,775
BFC	514.00	-0.39	519.90	505.40	513.10	68,754
BGWT	590.00	0.34	592.00	575.00	588.00	1,769
BHCL	499.20	-1.73	533.40	496.00	533.40	26,681
BHDC	435.00	-0.71	440.00	428.10	440.00	4,477
BHL	214.80	0.37	216.00	211.50	211.50	66,542
BHPL	483.00	0.6	504.10	470.10	504.10	5,349
BJHL	745.00	-0.13	765.80	725.00	725.00	7,654
BNHC	287.00	-1	291.00	284.10	286.70	16,311
BNL	14,700.00	-0.3	14,700.00	14,700.00	14,700.00	10
BNT	11,620.10	-0.27	11,750.00	11,600.60	11,600.60	59
BPCL	660.00	-0.75	666.90	655.60	665.00	9,502
BUNGAL	599.50	-0.58	613.00	585.20	602.50	43,141
C30MF	10.07	3.81	10.07	9.80	9.80	8,500
CBBL	940.00	0.32	941.00	930.10	937.00	12,282
CFCL	654.20	-0.88	699.00	627.00	627.00	413,605
CGH	788.60	0.84	790.00	776.50	782.00	19,197
CHCL	497.00	0.02	497.40	490.00	490.50	39,946
CHDC	2,280.00	-0.87	2,329.00	2,274.00	2,287.10	20,017
CHL	262.00	-1.87	269.00	260.10	267.00	11,341
CIT	1,717.00	-0.23	1,721.00	1,717.00	1,720.00	2,704
CITY	369.00	-0.99	377.00	365.10	372.00	103,345
CIZBD90	1,211.00	-2.34	1,220.00	1,211.00	1,211.00	145
CKHL	607.70	-1.14	607.70	580.00	602.00	3,742
CLI	450.00	-0.66	454.00	445.50	445.50	4,683
CORBL	1,377.90	-1.57	1,386.80	1,315.40	1,380.00	65,277
CREST	1,197.90	-0.2	1,230.00	1,165.00	1,195.00	3,362
CSY	9.25	2.21	9.30	9.02	9.05	2,350
CYCL	1,360.00	0.37	1,393.00	1,340.00	1,391.00	582
CZBIL	208.00	0	209.00	205.10	207.00	50,968
DDBL	842.00	-0.24	843.80	835.50	835.50	2,087
DHEL	597.10	-1.31	605.00	590.00	605.00	19,944
DHPL	290.00	-2.32	294.00	289.10	294.00	712
DLBS	1,215.00	-3.42	1,240.00	1,200.10	1,220.30	146
DOLTI	323.00	-0.62	329.00	320.00	325.00	22,565
DORDI	259.00	0.78	263.00	254.20	255.00	25,989
EBL	725.00	-0.14	728.00	717.50	726.00	23,527
EBLD85	1,123.70	-2.12	1,148.00	1,123.70	1,148.00	15
EBLD86	1,100.00	-0.04	1,100.40	1,100.00	1,100.40	75
EBLD91	1,070.00	0.74	1,070.00	1,070.00	1,070.00	100
ECL	861.00	15	861.00	771.10	771.10	700
EDBL	580.00	0.78	580.00	570.00	573.00	21,771
EHPL	351.00	1.42	351.00	342.50	346.10	10,871
ENL	805.00	-2.31	810.00	801.00	801.00	340
FMDBL	765.20	0.03	773.80	765.00	765.20	5,837
FOWAD	972.70	1.85	983.00	950.10	983.00	1,175
GBBD85	1,062.10	-0.74	1,062.10	1,060.00	1,060.00	75
GBBL	418.00	-0.24	422.50	400.00	400.00	19,611
GBIME	259.40	1.73	262.40	251.10	255.00	648,297
GBIMESY2	9.11	-2.04	9.37	9.05	9.30	10,700
GBLBS	752.00	-1.21	762.60	723.20	723.20	1,587
GCIL	360.00	0.28	368.00	354.50	358.00	20,728
GFCL	617.70	-0.05	625.00	616.20	617.00	3,144
GHL	227.30	-1.6	231.90	227.30	229.00	19,202
GIBF1	10.68	-0.19	11.01	10.61	10.61	10,900
GILB	1,109.00	1.19	1,109.00	1,094.00	1,100.00	1,071
GLBSL	1,795.00	-0.28	1,820.00	1,710.00	1,710.00	163
GLH	253.00	-0.39	256.90	251.00	255.00	11,075
GMFBS	1,212.50	0.02	1,212.50	1,212.50	1,212.50	10
GMFIL	471.00	0.23	477.60	460.00	460.00	8,641
GMLI	1,164.00	-0.94	1,170.00	1,151.30	1,170.00	1,130
GRDBL	1,068.00	-0.56	1,079.70	1,045.00	1,050.00	5,015
GSY	10.46	5.98	10.46	9.68	9.80	12,150
GUFL	584.00	0.95	597.00	579.00	588.00	66,026
GVL	487.90	0.6	490.00	479.20	485.00	17,359
H8020	11.81	0	12.10	11.70	11.70	800
HATHY	721.00	-2.17	740.00	720.00	737.00	5,096
HBL	200.80	-0.54	205.00	199.00	201.90	45,079
HDHPC	215.90	0.89	217.70	211.50	212.00	133,774
HDL	1,167.50	0.23	1,177.90	1,160.00	1,177.90	18,727
HEI	537.00	-0.92	540.00	535.00	540.00	4,498
HEIP	332.00	-2.92	352.20	332.00	347.00	2,781
HFIN	724.10	0.57	745.00	702.00	719.00	41,783
HHL	340.00	-1.25	354.60	337.10	354.60	24,027
HIDCL	260.00	-0.76	263.90	258.20	260.00	28,585
HIDCLP	194.00	0	195.00	191.60	192.90	43,675
HIMSTAR	739.00	1.51	749.80	727.40	749.70	6,080
HLBSL	887.00	0.38	899.80	880.10	899.80	1,675
HLI	328.00	-0.46	330.00	325.30	328.00	22,668
HLICF	8.41	-2.21	8.41	8.35	8.35	500
HPPL	381.90	0.77	385.00	370.00	370.00	216,411
HRL	596.00	-1.31	605.00	595.10	601.00	95,625
HURJA	234.10	-1.22	238.00	233.00	237.00	56,571
ICFC	613.10	0.02	619.90	610.20	615.00	3,418
ICFCD88	1,140.00	1.33	1,140.00	1,125.00	1,125.00	50
ICFCD89	1,098.00	0.04	1,097.00	1,086.00	1,086.00	170
IGI	442.80	-0.05	442.90	437.00	441.00	6,866
IHL	354.80	-1.11	357.00	350.00	350.00	2,786
ILBS	892.00	0.92	915.60	865.00	865.00	513
ILI	419.00	-0.33	423.00	416.00	423.00	9,777
JBBL	349.60	0.46	354.50	348.00	352.00	28,138
JBLB	1,267.10	-1.01	1,279.00	1,265.10	1,270.00	1,612
JFL	400.00	0	404.90	391.00	400.00	895
JHAPA	1,135.00	-1.9	1,199.20	1,121.10	1,199.20	6,428
JOSHI	263.00	-1.5	267.00	262.30	265.10	11,562
JSLBB	1,010.00	-0.98	1,010.00	982.00	1,001.00	440
KAHL	561.30	1.68	575.00	532.00	575.00	62,096
KBL	223.00	-0.09	227.40	220.10	223.20	413,903
KBSH	960.00	-6.07	1,013.00	954.10	1,000.00	31,240
KDBY	11.05	0.18	11.28	11.00	11.00	29,210
KDL	790.00	-0.78	794.00	780.00	781.20	1,967
KEF	10.54	-1.31	10.60	10.40	10.40	7,000
KHPL	944.00	2.61	1,041.00	900.00	900.00	17,005
KKHC	284.70	0.6	287.00	280.00	283.00	142,474
KMCDB	787.00	0.9	788.00	756.60	761.00	2,495
KPCL	472.90	0.6	472.90	467.10	470.00	5,611
KSBBL	486.00	0.19	489.70	480.10	489.70	14,418
KSY	9.95	1.22	9.96	9.56	9.56	3,700
LBBL	499.90	-0.6	504.00	492.40	498.00	27,651
LEC	227.70	1.2	232.00	225.30	227.00	253,807
LICN	786.30	-1.09	800.00	785.20	795.00	10,343
LLBS	910.00	0.22	911.00	895.00	911.00	290
LSL	227.50	-0.96	230.00	226.70	228.90	147,788
LUK	10.91	9.1	10.91	10.30	10.30	64,605
LVF2	9.35	-2.6	9.35	9.32	9.32	1,400
MABEL	606.00	-1.46	617.40	604.50	604.50	6,191
MAKAR	442.50	-0.56	446.00	441.00	445.00	24,614
MANDU	839.90	0.11	845.00	819.70	845.00	3,309
MATRI	859.00	1.66	869.90	820.20	820.30	237
MBJC	273.40	0.11	274.50	270.60	270.60	9,226
MBL	261.00	0.19	273.50	256.10	273.50	129,578
MBLEF	10.00	-0.99	10.15	9.82	9.82	2,800
MCHL	277.10	-1.04	286.00	275.00	280.00	5,429
MDB	593.00	-0.34	595.00	580.00	595.00	4,409
MEHL	309.00	-0.96	312.00	303.50	303.50	2,144
MEL	220.00	-0.54	221.00	218.40	220.00	15,115
MEN	597.00	-0.07	600.00	590.50	595.10	18,948
MERO	687.70	0.98	690.00	685.60	686.00	3,344
MFIL	791.90	0.62	795.00	775.00	775.00	79,785
MHCL	319.00	-2.15	324.00	311.10	317.00	10,653
MHL	470.00	-1.67	478.00	467.00	473.00	9,647
MHNL	242.90	-0.37	243.00	236.50	236.50	8,180
MKCL	1,139.00	-1.72	1,149.70	1,110.00	1,124.20	2,878
MKHC	291.00	-1.02	295.00	290.10	293.10	3,889
MKHL	503.00	0.4	505.00	487.30	495.10	7,193
MKJC	471.90	-0.02	474.90	462.00	469.80	3,503
MLBBL	1,150.00	-0.69	1,150.00	1,130.00	1,140.00	321
MLBL	356.10	-0.53	360.00	355.40	355.50	8,796
MLBS	1,150.00	-1.03	1,150.00	1,136.60	1,136.60	20
MLBSL	1,727.00	-0.46	1,729.90	1,695.00	1,729.90	586
MMF1	9.12	-4	9.29	9.00	9.22	31,960
MMKJL	492.30	-0.55	509.00	491.00	505.00	3,759
MNBBL	372.20	-0.75	376.90	371.10	375.00	10,581
MNMF1	9.60	-2.04	9.60	9.55	9.55	5,800
MPFL	622.30	-0.38	622.50	613.50	615.00	11,471
MSHL	616.00	-2.22	630.00	612.00	630.00	443
MSLB	1,220.00	0.62	1,220.00	1,197.00	1,212.50	140
NABBC	790.00	1.02	799.90	772.00	782.00	4,612
NABIL	558.00	-0.36	560.00	554.00	560.00	61,497
NABILD2089	1,081.00	0.09	1,081.00	1,081.00	1,081.00	7,850
NABILD87	1,150.00	1.32	1,150.00	1,150.00	1,150.00	24
NADEP	747.00	0.3	750.00	727.50	750.00	1,052
NBBD2085	1,160.00	0.09	1,160.00	1,160.00	1,160.00	9,501
NBF3	9.71	-1.92	9.89	9.61	9.61	2,400
NBL	271.90	0.7	272.00	268.20	268.20	154,284
NBLD85	1,046.00	-2.33	1,046.00	1,046.00	1,046.00	25
NBLD87	1,088.00	-2.86	1,088.00	1,087.10	1,087.10	50
NESDO	1,500.00	-0.33	1,505.00	1,465.30	1,500.00	308
NFS	586.00	0.17	592.90	580.00	584.00	18,187
NGPL	410.00	-0.73	414.00	409.00	411.50	125,424
NHDL	639.90	0.14	646.00	620.10	625.00	629
NHPC	268.00	-0.7	283.00	265.00	283.00	255,472
NIBLGF	9.22	0	9.22	9.22	9.22	400
NIBLSTF	8.80	0	8.90	8.66	8.70	1,000
NIBSF2	8.99	1.35	8.99	8.80	8.80	10,650
NICA	340.00	0	342.50	332.00	340.00	89,521
NICD83/84	1,026.00	-0.3	1,026.00	1,025.90	1,025.90	600
NICFC	9.22	-2.54	9.22	9.11	9.20	1,700
NICGF2	9.30	0.32	9.30	9.05	9.05	1,900
NICL	510.90	-0.41	520.00	510.50	520.00	12,231
NICLBSL	560.00	-0.36	562.00	552.00	558.00	5,273
NICSF	8.90	-1.11	9.00	8.80	8.80	22,080
NIFRA	251.50	-0.98	254.00	250.90	252.00	34,669
NIFRAGED	1,026.00	-0.77	1,026.00	1,026.00	1,026.00	25
NIL	622.00	-0.5	638.00	618.10	625.00	3,171
NIMB	202.80	-0.1	206.00	201.00	203.00	98,021
NIMBPO	142.70	-1.18	144.40	142.70	144.40	1,481
NLG	592.00	0.51	595.00	571.40	571.70	5,855
NLIC	755.10	-0.38	769.00	750.00	769.00	16,667
NLICL	578.00	-0.57	585.00	577.00	584.50	2,003
NMB	249.20	-0.4	251.00	237.90	237.90	33,409
NMB50	10.35	-0.67	10.42	10.35	10.42	4,450
NMBD2085	1,174.00	-0.06	1,174.00	1,140.00	1,140.00	430
NMBD87/88	1,110.00	0	1,110.00	1,110.00	1,110.00	25
NMBHF2	9.61	-1.64	9.77	9.57	9.60	2,300
NMBMF	633.90	-0.33	633.90	620.00	624.00	910
NMFBS	1,125.00	-0.09	1,130.00	1,120.00	1,130.00	1,845
NMIC	941.50	0.16	949.50	922.00	940.00	4,519
NMLBBL	532.20	-2.13	542.00	532.00	541.00	2,189
NRIC	953.00	-1.55	1,016.40	951.00	1,016.40	15,784
NRM	319.00	0.63	322.00	311.00	314.00	6,260
NRN	1,420.00	-1.11	1,499.00	1,415.00	1,499.00	77,185
NSIF2	10.89	0.83	10.89	10.63	10.63	10,400
NSY	9.60	2.56	9.60	9.10	9.36	1,600
NTC	861.90	-0.01	864.90	855.10	864.90	3,201
NUBL	617.00	-0.98	633.00	610.20	633.00	5,909
NWCL	724.00	0	724.00	708.20	715.00	1,274
NYADI	361.20	-1.85	368.20	361.10	365.10	6,418
OHL	689.00	2.36	689.00	670.00	689.00	1,913
OMPL	955.00	0.78	960.00	932.00	947.00	3,380
PBD88	1,182.00	-0.92	1,193.00	1,182.00	1,193.00	125
PCBL	242.00	-0.41	245.00	241.30	243.00	66,306
PCIL	655.00	-1.36	697.20	641.00	697.20	33,269
PHCL	302.00	-1.05	306.00	301.50	305.20	61,529
PMHPL	318.00	-2.75	323.90	318.00	323.90	8,237
PMLI	444.30	-0.69	451.00	441.10	447.00	3,895
PPCL	348.00	0	349.90	330.90	330.90	5,849
PPL	334.90	-1.35	337.00	322.60	322.60	14,416
PRIN	679.00	-0.21	689.00	678.30	678.60	3,693
PROFL	437.00	-0.21	443.20	428.00	437.00	8,160
PRSF	12.85	-0.39	12.95	12.75	12.75	43,350
PRVU	198.00	0	199.80	196.20	199.00	104,849
PSF	11.85	-2.07	12.00	11.79	11.79	1,700
PURE	871.30	1.91	871.30	840.10	840.10	11,502
RADHI	744.00	0.54	777.00	725.00	777.00	29,341
RAWA	426.60	-1.71	436.00	426.00	430.00	21,778
RBBF40	9.00	-3.12	9.26	9.00	9.05	411,785
RBCL	14,575.00	-1.11	14,575.00	14,575.00	14,575.00	10
RBCLPO	11,450.00	0.63	11,450.00	11,450.00	11,450.00	30
RFPL	335.00	-1.41	345.00	331.10	345.00	15,924
RHGCL	265.70	-1.19	270.00	255.20	270.00	26,229
RHPL	262.00	-0.95	263.20	251.30	251.30	6,650
RIDI	372.00	1.64	375.00	355.00	355.00	575,325
RLEL	905.00	1.67	929.00	846.00	863.40	13,773
RLFL	470.00	0.21	474.00	463.00	474.00	19,694
RMF1	9.68	0	9.97	9.39	9.39	9,190
RMF2	10.00	-1.19	10.00	10.00	10.00	1,100
RNLI	444.00	-0.22	446.00	440.90	444.00	17,410
RSDC	647.60	0.87	660.00	643.00	660.00	1,371
RSML	3,185.00	-1.7	3,401.00	3,100.00	3,401.00	51,466
RSY	10.20	0	10.49	9.91	9.91	77,100
RURU	620.20	-1.16	627.50	610.10	627.50	1,643
SABBL	1,080.00	1.41	1,127.00	1,042.00	1,055.00	41,057
SADBL	416.10	-0.36	420.00	414.30	417.00	13,423
SAGAR	1,755.00	0.69	1,764.90	1,685.50	1,740.00	23,845
SAGF	10.05	-0.1	10.05	10.05	10.05	400
SAHAS	663.90	0.27	665.50	659.00	662.10	45,440
SAIL	1,120.00	2.47	1,184.50	1,045.00	1,045.00	81,614
SALICO	601.00	0.28	603.50	599.00	603.50	1,036
SANIMA	369.50	-0.94	375.00	368.00	370.40	118,951
SANVI	605.30	-1.74	621.10	600.20	600.20	12,008
SAPDBL	816.00	0.74	829.80	792.50	792.50	28,841
SARBTM	791.00	-0.25	803.00	780.00	793.00	7,566
SBCF	9.68	-2.71	10.00	9.66	10.00	20,950
SBI	408.10	-1.66	435.00	408.10	435.00	10,946
SBID83	1,055.00	-0.47	1,055.00	1,055.00	1,055.00	100
SBL	412.50	0.86	414.00	405.00	405.10	105,124
SBLD2091	1,080.00	-0.46	1,080.00	1,080.00	1,080.00	350
SBLD89	1,260.00	-0.87	1,270.00	1,260.00	1,270.00	100
SCB	655.00	0.15	660.00	650.00	656.00	5,553
SCBD	1,100.00	-0.09	1,100.00	1,100.00	1,100.00	6,166
SEF	9.79	-5.87	10.10	9.79	10.10	18,274
SFEF	10.00	-1.57	10.12	10.00	10.00	5,990
SFMF	10.11	0.6	10.11	10.06	10.06	600
SGHC	318.00	-0.62	323.00	314.00	318.00	28,212
SGHL	535.00	2.88	537.00	505.00	515.00	85,553
SGIC	464.20	-0.85	470.00	463.70	470.00	4,839
SHEL	306.50	0.49	307.90	302.00	307.90	110,117
SHINE	414.50	-0.12	415.00	410.00	414.00	24,040
SHIVM	641.00	-0.39	646.00	636.60	642.00	77,097
SHL	500.90	-0.22	508.00	495.00	505.00	25,363
SHLB	1,513.90	2.99	1,513.90	1,433.20	1,435.00	210
SHPC	511.00	0.39	514.00	508.00	512.00	12,002
SICL	614.00	-0.65	620.00	605.00	615.00	5,788
SIFC	520.00	0	526.00	520.00	520.00	7,712
SIGS2	10.50	0	10.50	10.30	10.30	3,000
SIGS3	10.60	0.95	10.81	10.49	10.81	47,650
SIKLES	559.10	-0.85	561.90	552.00	558.10	31,137
SINDU	709.50	-0.07	714.70	695.00	702.00	7,508
SIPD	696.00	2.2	715.00	660.00	715.00	30,875
SJCL	277.00	0.22	283.00	273.30	276.00	9,773
SJLIC	417.90	-0.26	424.00	415.40	419.00	7,941
SKBBL	761.00	-0.52	765.00	755.10	765.00	4,245
SKHEL	979.30	-2.06	1,014.00	946.00	999.90	5,199
SKHL	905.00	-1.09	910.00	873.00	890.10	5,564
SLBBL	815.00	-0.37	818.00	805.10	818.00	2,542
SLBSL	1,099.90	-0.46	1,155.00	1,090.00	1,090.00	2,210
SLCF	9.97	2.78	10.25	9.97	9.99	13,050
SMATA	742.00	0	750.00	742.00	742.00	544
SMB	1,835.00	-1.34	1,860.00	1,835.00	1,860.00	1,391
SMFBS	1,521.00	-2.5	1,560.00	1,521.00	1,560.00	164
SMH	511.00	0.2	514.00	501.00	506.00	6,534
SMHL	499.90	2.75	502.00	482.10	482.20	125,870
SMJC	460.00	0.24	464.80	447.00	452.00	18,320
SMPDA	766.80	0.83	830.00	750.00	783.00	1,190
SNLI	431.70	-1.21	438.00	430.00	436.00	15,476
SNORL	926.00	1.76	955.00	887.00	893.50	43,061
SOHL	606.30	2.59	619.00	561.50	561.50	318,237
SONA	410.00	-0.87	413.00	409.00	410.00	12,499
SOPL	848.00	-1.27	901.00	836.10	901.00	45,383
SPC	420.00	0.48	425.40	410.50	410.50	3,222
SPDL	378.00	-1.31	402.00	372.30	402.00	94,930
SPHL	536.90	0.36	540.00	520.10	520.10	18,969
SPIL	718.00	1.84	718.00	684.30	710.00	3,006
SPL	678.90	2.09	678.90	650.60	665.00	500
SRLI	382.60	-0.62	385.00	381.00	381.00	5,804
SSHL	205.00	0	207.90	203.00	207.90	105,583
STC	5,200.00	0	5,200.00	5,125.50	5,200.00	3,227
SWASTIK	2,080.00	-0.86	2,100.00	2,000.00	2,056.00	499
SWBBL	688.00	-0.15	695.00	668.50	668.50	17,148
SWMF	635.00	0.63	635.00	626.00	627.20	2,004
SYPNL	1,360.00	-0.37	1,392.00	1,297.00	1,297.00	42,583
TAMOR	456.00	1.11	459.00	448.70	450.00	26,914
TPC	360.00	0	367.90	354.00	354.00	15,673
TPKHL	560.00	1.27	568.00	540.40	553.00	46,693
TRH	780.00	1.17	780.00	770.00	770.00	800
TSHL	382.00	-2.05	393.00	380.00	390.00	8,256
TTL	731.00	-2.01	758.90	730.00	750.00	10,410
TVCL	490.00	1.45	491.00	475.30	483.20	3,962
UAIL	446.00	-0.56	450.00	445.00	445.10	9,356
UHEWA	578.00	-0.7	583.00	570.00	575.00	16,358
ULBSL	2,792.00	-0.29	2,798.00	2,721.00	2,721.00	720
ULHC	348.00	-0.57	354.00	348.00	350.00	4,785
UMHL	585.00	-0.85	594.40	570.00	570.00	27,504
UMRH	538.70	0.5	538.80	530.00	530.00	3,425
UNHPL	389.90	-0.54	394.00	385.00	390.00	11,948
UNL	47,998.00	0	48,100.00	47,998.00	48,100.00	20
UNLB	1,269.00	-0.08	1,270.00	1,250.00	1,251.00	237
UPCL	349.90	-0.31	354.80	345.30	350.00	40,013
UPPER	195.50	-0.76	198.90	195.10	198.90	56,333
USHEC	491.20	-1.09	496.00	486.20	496.00	6,608
USHL	550.00	1.8	567.30	538.00	567.30	2,929
USLB	1,178.70	0.74	1,189.00	1,156.00	1,182.00	117
VLBS	680.00	-0.87	682.00	670.30	670.30	1,138
VLUCL	440.00	-1.35	457.00	434.10	434.10	1,907
WNLB	1,352.70	-0.61	1,390.00	1,350.00	1,363.00	345
YMHL	642.00	4.39	649.80	593.10	645.70	56,073

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ECL	861.00	15	861.00	771.10	771.10	700	600,518.00
LUK	10.91	9.1	10.91	10.30	10.30	64,605	698,928.70
GSY	10.46	5.98	10.46	9.68	9.80	12,150	125,646.00
YMHL	642.00	4.39	649.80	593.10	645.70	56,073	35,554,652.50
C30MF	10.07	3.81	10.07	9.80	9.80	8,500	85,568.00
SHLB	1,513.90	2.99	1,513.90	1,433.20	1,435.00	210	309,001.00
SGHL	535.00	2.88	537.00	505.00	515.00	85,553	44,585,614.60
SLCF	9.97	2.78	10.25	9.97	9.99	13,050	130,669.50
SMHL	499.90	2.75	502.00	482.10	482.20	125,870	62,447,596.30
KHPL	944.00	2.61	1,041.00	900.00	900.00	17,005	15,742,750.40

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
KBSH	960.00	-6.07	1,013.00	954.10	1,000.00	31,240	30,326,702.10
SEF	9.79	-5.87	10.10	9.79	10.10	18,274	181,296.71
MMF1	9.12	-4	9.29	9.00	9.22	31,960	294,103.71
DLBS	1,215.00	-3.42	1,240.00	1,200.10	1,220.30	146	177,115.30
RBBF40	9.00	-3.12	9.26	9.00	9.05	411,785	3,710,751.21
HEIP	332.00	-2.92	352.20	332.00	347.00	2,781	950,323.00
NBLD87	1,088.00	-2.86	1,088.00	1,087.10	1,087.10	50	54,377.50
PMHPL	318.00	-2.75	323.90	318.00	323.90	8,237	2,626,455.20
SBCF	9.68	-2.71	10.00	9.66	10.00	20,950	206,012.50
LVF2	9.35	-2.6	9.35	9.32	9.32	1,400	13,051.00

Symbol	Turnover	LTP
CFCL	271,417,307.00	654.20
RIDI	212,106,443.50	372.00
SOHL	190,916,615.40	606.30
GBIME	167,837,439.00	259.40
RSML	161,360,121.00	3,185.00
AKJCL	132,585,720.70	369.00
NRN	110,593,280.80	1,420.00
KBL	92,677,201.10	223.00
SAIL	89,023,472.00	1,120.00
CORBL	87,940,961.60	1,377.90

Sector	Turnover
Hydro Power	1,885,394,587.14
Commercial Banks	666,198,466.50
Manufacturing And Processing	506,127,844.00
Finance	451,613,233.00
Development Bank Limited	246,670,617.90
Investment	181,251,031.60
Hotels And Tourism	113,453,874.80
Others	106,145,827.90
Microfinance	99,000,388.20
Life Insurance	69,393,914.10

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors