merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/10/28 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	850.00	0.95	850.00	843.00	845.00	1,169
ADBL	338.90	2.39	338.90	328.00	328.00	60,293
AHL	375.00	2.99	393.40	365.50	365.50	5,521
AHPC	269.90	2.23	269.90	257.10	257.10	118,118
AKJCL	346.00	0.87	349.30	340.00	343.00	298,252
AKPL	268.00	2.29	268.20	262.00	262.00	185,444
ALBSL	1,200.00	2.05	1,212.00	1,165.20	1,171.00	51,182
ALICL	433.90	1.38	436.90	427.00	436.90	14,263
ANLB	4,949.90	-0.48	4,973.90	4,851.00	4,851.00	313
APHL	580.00	3.91	584.90	550.00	558.00	9,169
API	349.80	1.39	352.00	344.00	345.00	550,398
AVYAN	1,040.00	0.48	1,050.00	1,010.20	1,010.20	1,087
BANDIPUR	572.50	3.15	578.00	550.10	578.00	23,011
BARUN	331.80	2.56	337.50	327.50	335.00	34,644
BBC	3,999.00	-0.5	4,000.00	3,970.10	4,000.00	85
BEDC	308.90	3.41	309.00	295.00	299.00	29,575
BENH	536.70	15	536.70	480.70	480.70	470
BFC	459.00	3.94	460.90	445.10	448.00	27,430
BGWT	513.50	-0.1	523.00	511.20	519.00	16,678
BHCL	567.50	3.75	575.00	547.50	555.00	176,000
BHDC	428.70	0.4	431.80	422.10	431.80	13,402
BHL	237.90	1.88	238.90	233.50	234.00	529,293
BHPL	424.80	1.14	441.00	415.00	441.00	5,931
BJHL	583.00	3.55	583.00	551.20	551.20	6,167
BNHC	283.50	2.72	285.00	276.20	276.30	56,136
BNT	12,100.00	-0.82	12,100.00	12,100.00	12,100.00	10
BPCL	718.90	10.6	725.00	650.00	655.00	376,848
BUNGAL	472.00	3.06	472.80	451.00	452.20	8,456
C30MF	9.78	4.94	9.78	9.50	9.50	700
CBBL	992.90	1.3	994.00	980.00	980.00	23,133
CFCL	571.20	-0.83	578.80	570.00	570.00	59,330
CGH	742.00	0.41	743.90	733.00	735.10	8,582
CHCL	350.00	1.27	350.80	344.00	349.50	86,243
CHDC	2,314.00	0.61	2,325.00	2,296.00	2,325.00	19,295
CHL	271.00	2.57	274.00	266.00	269.00	41,438
CIT	1,738.00	0.29	1,745.00	1,731.00	1,745.00	3,050
CITY	325.00	1.88	327.90	319.00	319.10	106,638
CKHL	509.00	-2.12	515.00	487.10	515.00	11,686
CLI	441.50	1.96	442.00	433.10	433.10	13,043
CORBL	764.00	0.59	766.00	753.00	760.00	7,252
CREST	1,040.00	0.49	1,043.00	1,025.00	1,034.00	5,374
CSY	9.14	4.94	9.14	8.75	8.75	14,687
CYCL	1,455.00	-1.15	1,477.90	1,420.00	1,450.00	11,695
CZBIL	218.00	1.11	219.00	208.00	208.00	143,696
DDBL	873.00	1.04	873.00	858.00	864.00	15,577
DHEL	515.00	2.39	515.00	495.00	499.90	25,660
DHPL	275.90	0.69	276.00	273.00	273.00	2,268
DLBS	1,105.00	4.02	1,105.00	1,050.00	1,050.00	437
DOLTI	312.90	0.97	319.90	310.00	310.00	31,571
DORDI	285.10	0.71	291.80	283.00	285.00	164,641
EBL	721.10	0.57	725.00	710.00	717.00	34,452
EBLD85	1,100.00	3	1,100.00	1,100.00	1,100.00	25
ECL	1,277.00	0	1,338.90	1,220.00	1,240.00	24,548
EDBL	572.90	0.53	575.00	564.00	564.10	988
EHPL	330.00	3.25	332.00	319.00	319.00	23,744
ENL	487.90	1.06	494.10	458.90	458.90	22,386
FMDBL	722.00	0.42	722.00	712.00	712.00	6,982
FOWAD	898.00	0.17	905.00	852.00	852.00	18,996
GBBD85	1,070.60	-1.06	1,070.60	1,070.60	1,070.60	25
GBBL	413.20	0.63	414.00	408.00	412.00	29,511
GBILD84/85	1,109.00	0.27	1,109.00	1,090.00	1,091.10	440
GBIME	255.90	1.03	257.00	252.00	253.30	172,579
GBIMESY2	9.21	0.66	9.21	9.21	9.21	200
GBLBS	674.00	1.43	674.00	650.00	651.00	2,501
GCIL	401.00	2.04	405.00	393.00	394.00	44,032
GFCL	569.00	3.08	569.90	552.10	556.00	10,620
GHL	326.00	0.31	333.00	325.00	326.00	858,708
GIBF1	10.30	-1.9	10.60	10.29	10.50	520
GILB	1,103.00	0.37	1,110.00	1,097.10	1,097.10	780
GLBSL	1,455.00	-1.49	1,460.00	1,453.20	1,460.00	210
GLH	279.00	-0.18	282.50	277.00	280.50	286,760
GMFBS	1,070.80	0.26	1,074.80	1,040.00	1,074.50	209
GMFIL	418.10	2.22	423.00	408.00	409.00	10,866
GMLI	914.60	-0.58	917.00	894.60	895.00	1,200
GRDBL	895.80	-1.13	915.00	880.00	892.00	7,392
GSY	9.21	-2.75	9.21	9.21	9.21	300
GUFL	492.50	1.55	496.00	486.00	487.00	13,268
GVL	578.10	-0.31	589.00	574.00	584.00	293,583
H8020	11.30	-0.88	11.45	11.30	11.30	4,850
HATHY	413.00	2.48	414.40	391.00	391.00	151,736
HBL	204.70	2.35	205.00	198.00	198.00	136,062
HDHPC	225.40	1.62	230.00	222.10	223.40	414,929
HDL	1,332.00	0.08	1,340.00	1,320.10	1,331.10	67,524
HEI	437.70	0.18	438.90	432.00	438.00	14,366
HFIN	539.60	5.41	539.60	507.50	507.50	32,921
HHL	370.00	0.98	379.50	355.00	355.00	94,624
HIDCL	257.50	2.22	259.00	251.80	252.00	57,979
HIDCLP	194.00	3.47	194.80	187.20	187.20	213,362
HIMSTAR	601.00	2.21	603.00	587.00	600.00	5,895
HLBSL	870.00	-0.34	885.00	867.10	885.00	651
HLI	307.00	1.99	307.80	297.00	300.00	57,412
HLICF	8.60	0.47	8.60	8.34	8.50	700
HPPL	419.80	1.89	422.00	414.00	415.00	202,802
HRL	468.00	0.45	470.00	462.00	465.90	84,261
HURJA	273.90	1.26	277.00	270.00	271.00	329,377
ICFC	628.00	1.95	628.00	615.00	618.00	18,651
ICFCD88	1,155.00	1.22	1,155.00	1,155.00	1,155.00	25
ICFCD89	1,130.00	0.44	1,130.00	1,130.00	1,130.00	25
IGI	399.90	0.23	400.00	388.00	391.00	9,159
IHL	324.90	2.49	327.00	314.10	317.00	2,738
ILBS	936.00	0.65	950.00	910.00	910.00	2,326
ILI	436.10	0.72	442.00	430.00	430.00	11,050
JBBL	354.90	2.57	354.90	347.00	347.00	56,957
JBLB	1,300.00	1.33	1,300.00	1,273.00	1,273.00	5,192
JFL	279.70	0.97	280.00	275.00	280.00	9,406
JHAPA	951.00	1.48	956.00	910.00	910.00	1,013
JOSHI	265.60	2.95	268.90	259.00	259.00	24,684
JSLBB	919.90	1.09	920.00	900.00	900.00	681
KAHL	435.20	4.02	437.00	411.00	420.00	28,008
KBL	240.00	0.84	240.00	237.00	238.00	544,618
KBSH	907.30	-0.84	925.00	900.30	915.00	5,963
KDBY	10.41	0.58	10.50	10.35	10.35	26,400
KDL	530.00	1.15	532.00	522.00	522.00	23,683
KEF	9.55	1.06	9.60	9.45	9.45	17,562
KHPL	635.00	2.58	636.80	610.00	619.00	3,520
KKHC	267.90	1.48	269.00	265.00	265.00	47,489
KMCDB	805.00	3.86	809.00	773.20	795.00	2,554
KPCL	488.00	1.9	490.00	474.10	479.90	26,104
KSBBL	474.00	0.89	474.00	460.00	465.00	35,175
KSY	9.32	3.44	9.32	9.05	9.05	9,110
LBBL	495.00	2.27	495.00	480.80	480.80	43,438
LEC	250.00	2.88	254.80	237.00	243.00	1,302,870
LICN	814.90	1.86	815.00	796.10	800.00	18,706
LLBS	811.00	-0.86	818.80	810.00	818.00	690
LSD92	1,150.00	0	1,150.00	1,140.00	1,140.00	2,779
LSH12	9.17	0.44	9.17	9.15	9.15	500
LSL	273.00	1.49	274.00	267.10	270.00	380,709
LUK	9.56	0	9.84	9.56	9.80	12,204
LVF2	9.10	-1.41	9.23	9.01	9.23	500
MABEL	530.00	4.95	534.80	480.00	480.00	7,897
MAKAR	435.00	-0.91	444.00	431.10	440.00	109,211
MANDU	814.00	1.62	815.00	791.00	800.00	6,475
MATRI	700.00	0.86	700.10	694.20	694.20	663
MBJC	340.00	0.89	342.00	333.10	339.00	168,801
MBL	277.00	0.22	277.00	273.10	275.00	312,119
MBLEF	9.38	0	9.40	9.38	9.38	4,600
MCHL	271.00	1.12	275.00	262.20	266.00	8,287
MDB	565.00	0.21	573.00	557.60	564.60	9,824
MEHL	252.50	2.68	253.50	245.00	245.00	79,837
MEL	217.40	2.6	219.80	212.30	212.30	40,570
MEN	590.20	3.4	591.80	570.80	570.80	157,314
MEPDL	596.90	4.3	598.00	566.20	567.00	10,961
MERO	593.00	1.4	595.00	580.20	584.80	5,130
MFIL	716.00	-1.01	727.00	710.00	725.00	45,488
MHCL	285.00	1.89	294.60	278.00	278.00	15,799
MHL	476.00	0.32	483.00	460.00	469.00	31,580
MHNL	273.00	1.52	276.00	269.10	269.10	27,870
MKCL	745.30	-0.63	760.00	745.00	745.00	1,356
MKHC	261.00	2.8	263.00	253.00	255.00	16,185
MKHL	513.50	-0.1	519.00	508.30	513.90	6,382
MKJC	309.80	1.24	321.00	303.30	321.00	17,673
MLBBL	939.00	0.43	981.00	933.00	981.00	1,126
MLBL	377.20	2.28	377.60	365.20	368.80	49,548
MLBS	993.00	-0.41	1,025.00	967.20	967.20	127
MLBSL	1,020.00	0.46	1,030.00	1,009.00	1,030.00	603
MMF1	8.95	0.11	9.12	8.82	9.00	7,320
MMKJL	400.20	-1.91	424.00	387.70	387.70	44,145
MNBBL	340.00	0.29	342.00	335.10	338.10	27,281
MNMF1	9.09	-0.44	9.09	9.07	9.07	1,200
MPFL	589.00	1.55	589.00	575.50	582.00	12,167
MSHL	531.60	-1.04	548.40	530.00	537.20	125,845
MSLB	1,199.00	0.33	1,203.00	1,160.00	1,160.00	181
NABBC	686.80	1.45	686.80	665.10	672.00	2,679
NABIL	545.00	0.55	547.00	542.00	542.00	48,530
NABILD2089	1,102.30	0.21	1,102.30	1,102.30	1,102.30	75
NADEP	674.00	0.01	674.00	654.00	654.10	647
NBF2	9.32	2.42	9.32	9.14	9.14	33,100
NBF3	9.30	0	9.30	9.04	9.07	11,094
NBL	306.00	1.19	306.00	290.00	290.00	189,725
NBLD87	1,130.00	-1.05	1,130.00	1,130.00	1,130.00	80
NESDO	1,320.00	0	1,328.00	1,300.00	1,300.00	1,405
NFS	474.00	1.07	474.90	469.00	472.00	11,853
NGPL	415.80	2.69	415.90	403.40	404.90	222,320
NHDL	650.40	1.78	668.00	640.00	640.00	12,306
NHPC	265.50	1.72	266.50	260.00	262.00	208,510
NIBD84	1,041.00	0.55	1,041.00	1,041.00	1,041.00	25
NIBLGF	9.15	1.67	9.15	9.00	9.00	58,200
NIBLSTF	8.74	1.04	8.74	8.65	8.65	84,624
NIBSF2	8.99	0.67	8.99	8.70	8.70	1,300
NICA	320.00	1.43	323.00	315.00	315.10	65,367
NICBF	9.24	1.43	9.24	9.24	9.24	5,000
NICD88	1,092.00	1.38	1,102.00	1,092.00	1,102.00	100
NICFC	9.18	1.77	9.18	9.05	9.05	5,400
NICGF2	9.03	1.23	9.03	8.95	8.95	2,500
NICL	446.90	1.92	451.50	431.00	432.00	5,571
NICLBSL	502.00	0.82	504.30	485.00	485.00	4,719
NICSF	8.60	-2.05	8.68	8.45	8.68	10,800
NIFRA	250.00	1.63	251.00	244.10	244.10	98,750
NIFRAUR85/86	1,070.00	0	1,070.00	1,070.00	1,070.00	51
NIL	518.00	0.58	518.00	514.10	516.00	6,922
NIMB	207.40	2.02	207.50	200.00	200.00	419,083
NIMBPO	156.20	0.64	161.00	156.00	156.00	23,530
NLG	510.00	0.1	510.00	498.00	498.00	4,048
NLIC	747.90	1.07	748.00	737.00	740.00	18,019
NLICL	579.90	1.54	579.90	572.00	572.00	3,405
NMB	274.00	0.77	275.00	270.40	272.50	247,707
NMBHF2	9.20	0.77	9.25	9.01	9.01	10,600
NMBMF	598.30	1.41	602.00	596.20	599.90	2,132
NMBUR93/94	926.30	-0.05	926.80	926.30	926.80	33
NMFBS	1,199.00	1.18	1,199.00	1,190.00	1,191.00	3,359
NMIC	791.00	0.76	793.00	775.10	775.10	1,146
NMLBBL	504.00	1	504.00	486.30	491.00	3,940
NRIC	790.00	2.07	797.00	760.10	767.00	16,794
NRM	286.00	2.88	287.80	280.00	281.00	9,149
NRN	1,449.90	6.22	1,449.90	1,355.00	1,365.00	69,682
NSIF2	10.30	0.59	10.36	10.08	10.08	22,003
NSY	9.00	0	9.00	8.85	9.00	11,400
NTC	918.50	0.09	924.00	916.00	917.70	12,556
NUBL	633.00	1.31	633.00	615.00	615.00	48,005
NWCL	515.00	0.98	521.10	509.10	509.50	2,336
NYADI	358.00	3.77	359.00	342.00	342.00	8,839
OHL	649.50	2.48	654.00	630.00	630.00	1,965
OMPL	800.00	0	815.00	793.30	798.00	2,174
PBD88	1,222.70	-2.96	1,222.70	1,222.70	1,222.70	25
PBD93	1,120.00	-0.44	1,120.10	1,120.00	1,120.00	680
PBLD84	1,060.00	0.93	1,065.00	1,060.00	1,065.00	470
PCBL	273.80	1.67	273.80	268.50	268.90	140,719
PCIL	619.00	1.28	621.00	608.20	611.20	35,842
PFL	331.00	2.16	332.00	324.00	324.00	11,361
PHCL	368.00	0.82	373.00	363.50	363.50	445,545
PMHPL	316.00	2.3	316.00	305.00	305.00	13,534
PMLI	432.00	1.89	434.80	417.10	425.00	13,476
PPCL	347.90	3.7	350.00	340.00	340.00	25,775
PPL	336.00	2.5	340.80	312.00	312.00	49,109
PRIN	583.00	1	584.00	579.00	584.00	4,124
PROFL	390.00	3.45	390.00	377.00	384.90	15,969
PRSF	12.50	0.4	12.50	12.13	12.13	2,856
PRVU	191.30	1.76	191.50	188.00	188.00	163,038
PSF	11.30	0.53	11.30	11.21	11.23	12,130
PURE	774.80	3.58	774.90	755.00	757.90	10,020
RADHI	733.50	3.62	740.00	705.00	719.00	148,641
RAWA	417.00	1.96	425.00	414.00	417.00	24,121
RBBD2088	1,100.20	-0.07	1,100.20	1,100.00	1,100.00	25
RBBF40	9.10	0	9.30	9.10	9.10	1,400
RBCL	14,496.00	0.7	14,496.00	14,496.00	14,496.00	10
RBCLPO	11,000.00	0	11,050.00	11,000.00	11,050.00	110
RFPL	358.80	2.22	360.50	351.00	351.00	81,716
RHGCL	270.00	1.16	271.00	265.90	266.00	33,490
RHPL	169.70	2.79	169.70	163.50	166.00	117,619
RIDI	340.10	0.62	345.50	338.10	340.00	176,580
RLEL	649.90	3.57	650.00	622.00	622.00	7,635
RLFL	423.60	3.6	424.90	403.60	413.80	16,027
RMF1	9.06	-0.11	9.08	9.05	9.05	7,506
RNLI	459.90	1.97	460.10	448.10	452.00	16,059
RSDC	626.30	1.02	626.30	618.00	620.00	2,538
RSML	2,704.00	0.52	2,750.00	2,641.00	2,641.00	46,211
RSY	9.55	-0.52	9.60	9.55	9.60	900
RSY2	9.15	-0.11	9.15	8.90	8.90	4,950
RURU	616.10	0.18	633.40	600.30	600.30	12,301
SABBL	815.00	0.83	818.90	801.10	801.10	6,792
SADBL	408.90	2.22	409.00	396.00	400.00	53,504
SAEF2	9.23	0.65	9.23	9.20	9.20	1,000
SAGAR	1,526.00	-0.52	1,530.00	1,511.00	1,511.00	5,406
SAGF	9.35	0.75	9.55	9.35	9.36	12,700
SAHAS	709.40	0.55	711.90	705.10	709.00	97,885
SAIL	927.00	0.98	937.00	905.00	905.00	17,960
SALICO	530.00	0.19	533.00	522.10	522.10	2,488
SANIMA	409.40	4.17	410.00	393.00	393.00	402,810
SANVI	519.00	4.85	519.80	492.00	499.90	21,076
SAPDBL	538.60	-1.36	573.20	535.30	573.20	11,576
SAPIL	1,164.80	3.09	1,175.00	1,112.00	1,120.00	10,125
SARBTM	814.00	0.49	814.30	810.00	811.00	8,692
SBCF	9.57	0.95	9.57	9.20	9.20	6,200
SBD87	1,105.00	-0.06	1,105.00	1,105.00	1,105.00	50
SBI	438.00	2.36	438.00	425.00	426.00	102,456
SBID2090	1,122.00	0.09	1,122.00	1,120.00	1,120.00	75
SBID83	1,041.20	0.12	1,041.20	1,041.20	1,041.20	25
SBID89	1,188.00	1.97	1,188.00	1,175.00	1,175.00	30
SBL	436.00	1.63	436.00	428.70	430.00	193,619
SBLD2091	1,132.00	0.18	1,132.00	1,132.00	1,132.00	50
SCB	680.00	0.74	680.00	675.00	676.50	28,561
SEF	9.85	-1.01	9.95	9.85	9.90	72,500
SEF2	9.37	1.08	9.86	9.27	9.27	32,571
SFEF	9.22	0	9.48	9.22	9.48	1,000
SFMF	9.50	0.42	9.50	9.50	9.50	6,250
SGHC	306.90	2.3	308.00	300.00	302.00	122,792
SGHL	484.00	2.3	487.50	460.00	460.00	48,095
SGIC	381.10	0.29	386.00	378.10	378.10	8,357
SHEL	314.00	0.32	316.80	313.30	315.00	154,893
SHINE	412.10	1.25	413.00	408.20	408.20	10,342
SHINED	1,150.00	-0.86	1,155.00	1,150.00	1,155.00	1,275
SHIVM	697.90	0.07	703.00	692.00	697.10	170,262
SHL	519.80	0.37	520.00	510.00	517.90	50,818
SHLB	1,272.00	-2.3	1,299.00	1,272.00	1,299.00	110
SHPC	560.00	2.38	563.30	547.00	547.00	205,054
SICL	536.00	0.19	540.00	533.10	535.00	5,107
SIFC	480.00	2.35	480.00	463.40	472.90	13,559
SIGS2	9.89	3.56	9.89	9.61	9.61	3,500
SIGS3	10.55	0.96	10.55	10.45	10.45	11,200
SIKLES	595.10	2.57	596.00	584.00	585.00	14,251
SINDU	403.00	0.2	422.30	401.00	422.30	9,096
SIPD	529.00	2.76	529.00	500.00	514.80	22,861
SJCL	254.90	5.81	259.50	240.00	240.00	46,224
SJLIC	433.00	1.88	434.90	422.10	423.10	19,477
SKBBL	759.80	0.85	760.00	753.00	753.00	17,760
SKHEL	765.00	3.57	775.00	717.60	717.60	7,526
SKHL	740.00	6.26	746.00	697.00	697.00	14,907
SLBBL	833.80	0.94	839.80	820.10	822.00	9,010
SLBSL	876.00	1.15	880.00	856.00	880.00	42
SLCF	9.20	0	9.30	9.20	9.20	1,000
SMATA	690.00	-0.14	691.00	681.00	691.00	2,382
SMB	1,736.10	-1.08	1,780.00	1,736.10	1,755.00	1,302
SMFBS	1,340.00	-0.81	1,370.00	1,310.70	1,351.00	765
SMH	553.80	0.69	555.00	546.20	550.00	15,452
SMHL	522.00	0.38	525.00	514.00	519.00	119,961
SMJC	446.00	-1.31	456.90	442.00	452.00	28,455
SMPDA	734.00	0.55	735.00	722.20	722.20	750
SNLI	427.00	2.28	428.00	412.60	417.50	32,493
SNORL	815.00	-1.33	905.10	810.20	813.00	84,786
SOHL	649.00	0.93	664.00	643.00	643.00	290,075
SONA	471.90	2.59	474.90	446.00	446.00	217,276
SOPL	619.00	2.09	619.10	601.20	606.00	17,700
SPC	396.00	1.02	400.00	390.00	390.00	4,490
SPDL	370.00	2.49	374.00	361.50	361.50	123,360
SPHL	501.00	2.04	513.00	485.00	485.00	4,151
SPIL	603.90	-0.84	610.00	601.00	601.00	3,932
SPL	588.00	1.38	593.00	566.60	580.00	1,960
SRLI	384.60	2.56	388.00	372.10	372.10	44,956
SSHL	213.20	1.67	220.00	210.00	220.00	243,579
STC	5,501.00	0.02	5,597.00	5,501.00	5,520.00	352
SWASTIK	1,733.00	5.67	1,735.00	1,640.00	1,640.00	701
SWBBL	721.90	1.11	721.90	715.00	718.00	9,577
SWMF	605.00	1.51	605.00	591.00	596.00	3,890
SYPNL	1,290.00	1.35	1,290.00	1,255.10	1,270.00	26,398
TAMOR	593.00	-1.17	606.00	590.00	600.00	223,955
TPC	386.00	2.71	387.90	372.00	379.90	138,475
TPKHL	450.00	4.65	450.00	422.00	430.00	27,226
TRH	820.50	0.66	820.50	815.10	815.10	4,217
TSHL	340.00	1.19	341.00	331.50	337.00	4,986
TTL	640.00	1.75	640.00	630.00	630.00	4,812
TVCL	278.90	0.32	283.00	269.70	269.70	11,789
UAIL	367.90	1.07	368.00	360.00	361.50	18,905
UHEWA	596.00	1.02	598.00	590.00	590.10	5,920
ULBSL	2,491.80	0.88	2,600.00	2,426.00	2,530.00	482
ULHC	329.50	-1.05	332.00	322.20	330.00	98,182
UMHL	581.00	1.5	581.00	561.00	561.00	124,545
UMRH	521.00	1.74	521.50	512.00	512.00	7,148
UNHPL	377.50	5.86	380.10	359.60	359.60	98,850
UNL	48,000.00	1.05	49,100.00	47,880.20	48,925.00	65
UNLB	1,244.90	0.31	1,248.90	1,244.90	1,248.90	24
UPCL	350.00	4.23	352.90	335.80	335.80	172,681
UPPER	196.00	2.24	196.10	190.00	190.00	186,111
USHEC	525.00	1.76	529.00	493.00	522.00	45,141
USHL	513.00	0.39	514.00	500.80	500.80	2,106
USLB	1,038.00	-1.13	1,047.00	1,018.50	1,047.00	3,899
VLBS	619.60	-0.03	619.70	603.00	603.00	899
VLUCL	385.00	2.39	385.00	374.00	374.00	16,815
YMHL	454.00	4.7	455.00	431.00	433.50	23,912

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BENH	536.70	15	536.70	480.70	480.70	470	250,889.00
BPCL	718.90	10.6	725.00	650.00	655.00	376,848	264,343,349.30
SKHL	740.00	6.26	746.00	697.00	697.00	14,907	10,682,618.80
NRN	1,449.90	6.22	1,449.90	1,355.00	1,365.00	69,682	96,032,267.80
UNHPL	377.50	5.86	380.10	359.60	359.60	98,850	36,925,930.70
SJCL	254.90	5.81	259.50	240.00	240.00	46,224	11,646,816.50
SWASTIK	1,733.00	5.67	1,735.00	1,640.00	1,640.00	701	1,185,753.60
HFIN	539.60	5.41	539.60	507.50	507.50	32,921	17,272,396.80
MABEL	530.00	4.95	534.80	480.00	480.00	7,897	4,138,637.70
C30MF	9.78	4.94	9.78	9.50	9.50	700	6,818.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
PBD88	1,222.70	-2.96	1,222.70	1,222.70	1,222.70	25	30,567.50
GSY	9.21	-2.75	9.21	9.21	9.21	300	2,763.00
SHLB	1,272.00	-2.3	1,299.00	1,272.00	1,299.00	110	142,620.00
CKHL	509.00	-2.12	515.00	487.10	515.00	11,686	5,829,325.10
NICSF	8.60	-2.05	8.68	8.45	8.68	10,800	92,895.00
MMKJL	400.20	-1.91	424.00	387.70	387.70	44,145	18,118,805.40
GIBF1	10.30	-1.9	10.60	10.29	10.50	520	5,410.00
GLBSL	1,455.00	-1.49	1,460.00	1,453.20	1,460.00	210	305,924.00
LVF2	9.10	-1.41	9.23	9.01	9.23	500	4,554.00
SAPDBL	538.60	-1.36	573.20	535.30	573.20	11,576	6,255,253.70

Symbol	Turnover	LTP
LEC	325,078,696.10	250.00
GHL	282,645,435.30	326.00
BPCL	264,343,349.30	718.90
API	191,708,451.10	349.80
SOHL	190,549,506.70	649.00
GVL	170,398,491.90	578.10
PHCL	164,111,620.70	368.00
SANIMA	161,046,073.30	409.40
TAMOR	134,178,892.20	593.00
KBL	129,956,824.10	240.00

Sector	Turnover
Hydro Power	4,533,558,221.80
Commercial Banks	1,102,932,246.80
Manufacturing And Processing	596,693,957.20
Investment	257,731,086.93
Microfinance	246,134,935.30
Development Bank Limited	158,855,153.30
Finance	145,864,170.80
Life Insurance	123,652,444.20
Hotels And Tourism	114,487,826.10
Others	80,372,583.30

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors