merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/10/15 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	840.00	-0.71	849.00	840.00	849.00	1,249
ADBL	333.80	1.77	344.00	323.30	344.00	198,769
AHL	362.20	-0.77	375.00	362.20	375.00	620
AHPC	259.00	1.21	260.00	255.10	256.00	58,719
AKJCL	350.80	1.98	352.00	345.00	345.00	154,752
AKPL	253.80	1.12	257.00	250.10	251.00	53,047
ALBSL	1,187.00	0.17	1,200.00	1,165.00	1,165.00	1,694
ALICL	430.00	-0.46	438.00	427.20	438.00	6,719
ANLB	4,950.00	2.11	4,950.00	4,605.60	4,605.60	406
APHL	587.20	-1.54	595.10	582.40	595.00	2,032
API	343.00	1.78	344.70	332.00	337.00	672,677
AVYAN	1,029.00	1.27	1,029.00	1,014.00	1,016.00	306
BANDIPUR	564.00	0.89	568.00	550.00	550.00	8,905
BARUN	332.00	0.61	334.90	330.00	332.30	27,285
BBC	4,000.00	-0.73	4,029.00	3,953.10	4,000.00	367
BEDC	295.50	1.76	298.70	293.00	294.70	6,612
BENH	313.90	0	313.90	273.00	273.00	90
BFC	442.00	-0.67	467.20	442.00	467.20	7,100
BGWT	499.00	2.87	499.00	485.00	490.00	24,642
BHCL	525.10	0.5	529.70	516.00	526.90	55,518
BHDC	436.60	3.58	437.50	425.00	431.50	22,554
BHL	224.50	2.18	225.80	212.30	212.30	361,761
BHPL	412.00	0.49	418.40	408.00	410.10	2,538
BJHL	545.00	0	556.20	536.00	536.00	2,055
BNHC	275.00	0.88	275.60	272.10	272.60	6,318
BNT	11,900.00	0	11,900.00	11,900.00	11,900.00	20
BOKD86KA	1,126.00	1.84	1,126.00	1,126.00	1,126.00	25
BPCL	645.50	-0.23	655.00	643.20	647.00	24,956
BUNGAL	468.00	-1.47	475.00	461.10	475.00	12,076
C30MF	9.23	-0.65	9.23	9.23	9.23	100
CBBL	976.00	0.93	977.00	966.10	970.00	23,085
CBLD88	1,255.00	0	1,255.00	1,255.00	1,255.00	5
CCBD88	1,230.00	0	1,230.00	1,230.00	1,230.00	10
CFCL	558.00	1.29	570.00	535.00	535.00	22,752
CGH	747.00	0.28	755.00	737.00	755.00	12,102
CHCL	336.00	2.13	336.00	326.20	329.90	42,061
CHDC	2,313.00	0.83	2,325.00	2,288.00	2,288.00	20,176
CHL	259.00	0.82	264.00	257.00	264.00	9,864
CIT	1,730.00	0.58	1,748.00	1,715.00	1,730.00	3,052
CITY	325.00	1.88	329.00	318.00	319.00	104,725
CKHL	506.00	0.9	513.00	477.00	477.00	3,992
CLI	440.50	-0.23	443.00	439.20	441.50	7,146
CORBL	777.50	-0.82	796.00	773.20	777.00	10,789
CREST	1,045.00	1.46	1,086.30	1,017.00	1,024.00	6,691
CSY	8.80	1.27	8.94	8.46	8.46	4,706
CYCL	1,477.90	-0.34	1,557.10	1,440.00	1,557.10	11,619
CZBIL	220.90	-0.45	225.00	219.00	222.00	285,857
DDBL	863.00	-0.12	865.00	856.00	864.50	13,235
DHEL	508.00	0	533.40	493.10	533.40	15,602
DHPL	269.90	1.09	269.90	268.00	268.00	1,027
DLBS	1,090.00	-0.46	1,107.90	1,066.00	1,107.80	428
DOLTI	310.00	1.21	311.00	305.00	306.00	13,505
DORDI	263.00	0.77	264.00	259.00	259.00	18,007
EBL	712.00	-0.56	722.00	707.00	718.00	39,537
EBLD85	1,151.00	0	1,151.00	1,151.00	1,151.00	86
EBLD91	1,230.00	-0.97	1,230.00	1,205.00	1,205.00	355
EBLEB89	1,105.00	-1.34	1,105.00	1,105.00	1,105.00	25
ECL	1,191.00	0.08	1,290.00	1,130.50	1,130.50	27,385
EDBL	575.00	-1.34	575.00	565.50	565.60	1,260
EHPL	318.00	0.32	324.00	315.00	324.00	2,780
ENL	474.90	-0.02	479.00	468.10	475.00	13,062
FMDBL	723.00	0.98	728.00	720.00	720.00	2,611
FOWAD	890.00	-0.43	907.50	890.00	890.00	1,908
GBBD85	1,095.00	1.38	1,095.00	1,095.00	1,095.00	250
GBBL	414.60	-0.07	417.10	414.00	417.00	43,149
GBILD84/85	1,155.00	1.32	1,155.00	1,155.00	1,155.00	25
GBIME	253.30	0.72	257.00	251.60	252.00	413,593
GBIMESY2	9.31	3.33	9.31	9.00	9.00	1,600
GBLBS	654.90	0.75	658.60	646.00	650.00	1,032
GCIL	383.00	-1.19	389.00	380.10	385.00	8,638
GFCL	557.00	1.27	557.00	547.50	547.50	5,643
GHL	304.00	3.4	306.50	294.00	294.00	615,368
GIBF1	10.23	0	10.25	10.22	10.22	8,320
GILB	1,098.30	0.16	1,107.00	1,095.50	1,095.50	1,361
GLBSL	1,530.00	0.13	1,530.00	1,502.20	1,509.00	321
GLH	268.00	0.9	271.90	264.00	265.60	29,433
GMFBS	1,059.50	-0.61	1,059.50	1,030.00	1,040.00	268
GMFIL	415.90	1.19	418.00	411.20	413.00	1,289
GMLI	935.00	0	935.00	920.10	920.10	120
GRDBL	914.30	0.04	920.00	888.00	888.00	5,543
GSY	9.14	-2.77	9.20	9.12	9.12	16,000
GUFL	491.00	-0.81	499.00	487.00	499.00	7,217
GVL	539.00	3.45	540.00	516.00	518.00	217,506
H8020	11.30	0	11.30	11.15	11.30	83,512
HATHY	411.00	0.24	415.00	408.00	415.00	120,131
HBL	202.00	0.1	203.80	200.00	200.00	124,766
HDHPC	221.10	0.05	223.50	221.10	221.40	172,437
HDL	1,297.90	0.62	1,304.00	1,286.00	1,291.00	70,305
HEI	462.00	6.35	475.00	429.10	434.50	35,420
HEIP	325.00	0.43	325.00	314.10	314.10	30
HFIN	520.00	-0.19	524.00	518.00	518.00	10,246
HHL	352.40	2.77	358.00	342.00	342.00	77,248
HIDCL	255.40	1.35	255.90	252.10	252.10	31,086
HIDCLP	190.00	1.71	190.00	186.00	186.00	111,871
HIMSTAR	615.90	0.33	622.00	600.00	600.10	1,529
HLBSL	865.20	-0.89	887.00	865.20	884.90	477
HLI	305.20	0.43	307.80	302.20	305.90	32,184
HLICF	8.21	-1.2	8.31	8.10	8.10	600
HPPL	403.00	1.69	405.00	395.00	396.00	145,447
HRL	474.00	-0.21	480.00	472.10	475.00	51,524
HURJA	261.00	0.38	261.00	258.00	260.10	70,616
ICFC	615.00	0.38	616.00	610.00	610.00	8,837
ICFCD89	1,135.10	-0.52	1,145.00	1,135.00	1,135.00	175
IGI	402.40	1.93	402.40	394.00	395.00	10,637
IHL	320.00	0	329.00	311.00	311.10	11,415
ILBS	917.00	1.89	922.00	900.00	900.00	908
ILI	439.00	0.21	440.00	436.00	438.10	9,670
JBBL	349.30	0.95	352.00	344.00	346.00	20,611
JBLB	1,280.00	0.47	1,285.00	1,268.00	1,270.00	1,632
JFL	272.00	1.87	273.70	267.00	267.00	3,138
JHAPA	939.00	2.29	939.80	913.00	917.90	1,394
JOSHI	260.00	0.04	262.00	256.50	260.00	2,530
JSLBB	907.00	-2.26	927.50	900.50	901.10	580
KAHL	434.70	-2.73	446.90	427.00	446.00	46,872
KBL	238.00	-1.49	246.00	237.00	242.00	977,963
KBLD86	1,194.70	0	1,194.70	1,194.70	1,194.70	7
KBSH	915.00	2.8	915.00	875.00	875.00	6,511
KDBY	10.22	0.79	10.30	10.14	10.14	28,070
KDL	536.80	1.07	539.80	528.10	534.00	19,956
KEF	9.35	0.65	9.50	9.30	9.50	1,800
KHPL	626.70	2.07	628.00	610.10	610.10	2,379
KKHC	269.90	-0.41	277.70	267.20	270.10	103,343
KMCDB	788.90	-0.5	793.00	775.00	775.00	1,787
KPCL	460.00	-0.58	460.00	455.00	455.10	3,741
KSBBL	469.60	0.99	474.20	462.00	467.00	24,261
KSY	8.85	0.23	8.85	8.75	8.75	200
LBBL	486.00	-0.65	490.00	482.60	487.00	25,187
LEC	243.80	0.74	248.80	242.00	242.00	196,913
LICN	800.00	-0.5	814.00	800.00	809.90	17,936
LLBS	808.00	0.12	808.00	798.00	800.00	2,300
LSD92	1,145.00	-1.72	1,185.00	1,140.10	1,150.00	5,722
LSH12	9.11	0.55	9.11	9.00	9.00	1,000
LSL	271.60	-0.62	274.90	270.00	273.50	338,238
LUK	9.88	6.24	9.88	9.57	9.57	33,069
LVF2	9.23	-2.84	9.23	9.23	9.23	100
MABEL	505.90	-0.59	512.00	502.00	502.00	2,273
MAKAR	409.90	0.37	414.90	407.00	414.90	26,351
MANDU	760.40	-1.63	790.00	751.10	751.10	2,805
MATRI	707.00	0.43	715.00	707.00	710.00	923
MBJC	316.80	1.21	320.00	310.10	310.10	315,690
MBL	267.50	-1.26	274.00	267.00	270.00	347,264
MBLEF	9.39	2.51	9.69	9.39	9.43	1,700
MCHL	258.80	0.7	264.00	251.00	255.00	290
MDB	567.80	0	572.00	564.00	572.00	19,405
MEHL	247.80	1.98	247.80	242.50	243.00	18,234
MEL	209.00	0.72	210.00	207.00	207.50	13,329
MEN	664.80	0.42	668.00	661.00	668.00	155,993
MEPDL	608.90	-0.18	611.00	600.10	602.30	8,780
MERO	587.90	0.67	589.90	582.60	584.00	1,798
MFIL	800.00	4.44	835.00	735.00	735.00	59,825
MHCL	281.50	-0.07	284.50	274.00	282.00	4,400
MHL	450.60	0.85	451.00	442.00	442.10	4,734
MHNL	255.00	0	257.00	252.00	254.10	5,795
MKCL	755.50	-0.59	765.00	751.50	751.50	735
MKHC	251.90	0.4	251.90	245.10	251.00	4,199
MKHL	494.00	-0.8	499.00	483.10	483.10	770
MKJC	309.40	-0.51	314.70	302.00	302.00	21,806
MLBBL	929.90	0	936.90	916.00	936.80	555
MLBL	373.80	1.05	374.70	367.00	370.00	38,331
MLBS	999.00	0.61	999.00	985.00	985.00	20
MLBSL	1,080.00	2.32	1,080.00	1,060.00	1,060.00	275
MMF1	8.80	0	8.99	8.70	8.70	8,680
MMKJL	340.10	-2.83	360.00	340.00	351.00	4,492
MNBBL	341.00	-0.29	343.70	340.00	340.00	15,693
MNMF1	9.20	1.66	9.20	9.02	9.02	1,350
MPFL	578.90	0.68	578.90	570.00	575.00	1,079
MSHL	541.00	0.37	541.00	536.50	539.00	3,555
MSLB	1,175.00	0.14	1,175.00	1,151.10	1,151.20	104
NABBC	685.00	0.72	691.90	681.00	681.00	13,408
NABIL	546.00	0.92	548.00	541.00	541.00	38,675
NADEP	677.00	0.45	677.00	660.00	660.00	181
NBF2	9.10	-0.11	9.25	9.03	9.03	78,300
NBF3	9.06	-2.05	9.25	9.03	9.03	853
NBL	304.90	-1.55	311.90	302.50	309.00	255,462
NBLD87	1,109.10	0.55	1,109.10	1,109.10	1,109.10	30
NESDO	1,299.90	-0.7	1,299.90	1,280.00	1,295.00	677
NFS	470.10	0.02	474.50	466.10	474.50	2,165
NGPL	400.70	0.93	401.80	394.80	396.00	82,431
NHDL	637.00	0.47	637.00	636.10	636.10	811
NHPC	260.80	0.31	267.00	259.00	263.10	118,139
NIBLGF	8.90	2.53	9.00	8.78	8.78	15,200
NIBLSTF	8.42	-1.52	8.46	8.40	8.46	1,300
NIBSF2	8.81	1.15	8.85	8.73	8.73	5,200
NICA	322.80	-1.53	332.00	320.10	330.00	68,975
NICAD85/86	1,141.00	2.98	1,141.00	1,141.00	1,141.00	100
NICBF	8.93	0.34	8.93	8.93	8.93	200
NICFC	9.00	2.62	9.00	8.81	8.81	400
NICGF2	8.71	-2.13	8.71	8.65	8.65	400
NICL	445.00	0.47	453.20	438.50	440.00	4,073
NICLBSL	503.00	0.6	503.00	493.00	493.20	2,611
NICSF	8.60	0.58	8.60	8.35	8.60	10,300
NIFRA	249.00	0.81	249.50	243.00	243.00	83,609
NIL	517.00	-0.58	525.00	509.20	525.00	12,003
NIMB	199.50	0.76	202.00	198.10	199.00	404,344
NIMBPO	150.00	0.67	152.80	145.10	146.80	9,030
NLG	511.70	0.37	519.00	496.50	496.50	2,945
NLIC	743.90	0.94	748.70	737.00	737.00	38,550
NLICL	582.00	0.52	586.00	577.00	577.00	26,209
NMB	267.20	0.64	268.50	265.00	266.00	273,246
NMBHF2	9.12	-1.3	9.12	9.10	9.10	10,200
NMBMF	599.00	0.84	599.00	587.00	587.00	3,212
NMBUR93/94	955.00	0	955.00	955.00	955.00	30
NMFBS	1,195.20	-0.57	1,203.00	1,192.20	1,192.20	9,115
NMIC	790.00	0.64	799.90	785.00	785.00	1,045
NMLBBL	495.70	-0.16	499.00	490.00	490.10	7,286
NRIC	790.00	-0.38	794.00	785.00	792.00	9,460
NRM	274.00	-1.08	277.00	273.50	277.00	3,855
NRN	1,377.90	0.58	1,384.00	1,370.00	1,370.00	27,350
NSIF2	10.10	0.1	10.18	10.00	10.00	48,100
NTC	910.00	-0.11	916.00	909.10	911.00	14,007
NUBL	600.20	0.05	600.20	594.00	594.00	2,574
NWCL	515.00	-1.44	521.00	505.00	519.90	4,236
NYADI	338.00	1.05	344.40	334.10	344.40	1,603
OHL	639.90	0.46	640.00	630.10	637.00	436
OMPL	806.50	-1.63	819.90	798.00	800.00	1,421
PBD88	1,248.00	1.82	1,248.00	1,220.00	1,220.00	45
PBD93	1,115.00	-1.33	1,133.00	1,100.00	1,100.00	270
PBLD84	1,099.90	0.45	1,099.90	1,099.90	1,099.90	50
PCBL	270.00	-1.82	277.00	270.00	277.00	269,288
PCBLP	110.00	4.76	110.00	108.00	108.00	238,699
PCIL	600.00	-0.99	608.00	595.00	606.00	18,006
PFL	328.00	0.61	334.90	325.00	334.90	13,404
PHCL	341.80	2.3	343.00	335.00	338.00	366,600
PMHPL	304.00	1.67	332.90	290.00	290.00	8,295
PMLI	433.00	-0.18	443.00	427.10	438.00	3,059
PPCL	330.00	0.3	332.00	326.60	332.00	10,702
PPL	318.00	-0.41	322.90	303.40	303.40	10,167
PRIN	595.00	0	595.00	585.10	595.00	7,413
PROFL	369.10	0.57	372.00	368.10	371.00	4,631
PROFLP	204.00	0	204.00	204.00	204.00	24,819
PRSF	12.20	0.08	12.53	12.05	12.05	168,000
PRVU	191.40	0.63	193.90	190.00	190.00	254,527
PSF	10.94	-0.91	11.05	10.92	11.00	1,600
PURE	756.00	0.13	760.00	744.00	755.00	1,749
RADHI	705.00	0.71	714.00	695.50	699.00	19,764
RAWA	408.90	0.71	410.60	404.20	406.00	3,064
RBBD2088	1,119.00	1.72	1,119.00	1,100.00	1,100.00	125
RBBF40	8.95	-0.67	9.01	8.74	8.74	500
RBCL	14,200.00	-0.55	14,278.00	14,200.00	14,278.00	21
RBCLPO	11,000.00	-2.02	11,300.00	11,000.00	11,300.00	346
RFPL	333.00	0.91	346.50	328.00	346.50	20,701
RHGCL	258.00	0.39	260.70	255.00	255.00	8,592
RHPL	165.00	0.79	167.00	160.00	163.00	54,674
RIDI	342.90	3.75	348.00	327.00	329.00	278,540
RLEL	643.00	0.16	658.00	630.00	658.00	5,477
RLFL	413.20	0.05	414.80	410.00	410.00	7,306
RMF1	9.32	0.22	9.32	9.20	9.20	40,489
RNLI	455.50	-0.5	460.00	451.10	451.10	12,492
RSDC	624.00	-0.64	627.00	618.00	627.00	1,801
RSML	2,643.00	-0.15	2,660.00	2,620.00	2,650.00	18,730
RSY	9.41	-0.42	9.45	9.36	9.45	900
RSY2	9.00	1.12	9.00	8.80	8.80	1,300
RURU	604.00	0.23	605.00	590.10	590.10	6,300
SABBL	815.90	-0.74	830.00	780.90	780.90	5,404
SADBL	417.00	1.71	419.00	405.10	405.10	39,205
SAEF2	9.30	2.76	9.30	9.05	9.05	1,600
SAGAR	1,568.70	1.22	1,568.70	1,511.00	1,511.00	1,462
SAGF	9.30	0	9.50	8.84	8.84	7,900
SAHAS	698.90	0.56	700.00	693.10	695.00	59,628
SAIL	919.00	0	940.00	909.00	910.00	4,428
SALICO	520.00	-0.19	525.00	520.00	522.10	6,406
SAND2085	1,130.00	3.2	1,130.00	1,127.00	1,127.00	50
SANIMA	392.00	0	397.00	387.00	392.00	249,183
SANVI	495.90	0.18	503.90	470.30	470.30	4,295
SAPDBL	563.90	0.88	569.90	545.30	545.30	9,436
SAPIL	1,129.00	-0.18	1,139.80	1,100.00	1,116.00	11,946
SARBTM	813.90	0.48	814.00	805.00	808.50	25,442
SBD87	1,105.70	0.3	1,105.70	1,105.70	1,105.70	25
SBD89	1,183.10	-0.58	1,183.10	1,183.10	1,183.10	25
SBI	429.90	-0.94	433.90	426.00	430.00	138,914
SBL	425.90	-1.11	434.90	423.50	430.00	119,754
SBLD89	1,455.00	-3	1,455.00	1,455.00	1,455.00	10
SCB	678.00	0.22	680.50	675.00	680.00	22,010
SEF	9.81	0.62	9.92	9.81	9.82	25,000
SEF2	9.25	1.09	9.25	9.16	9.16	9,700
SFEF	9.50	2.81	9.51	9.30	9.51	41,450
SFMF	9.40	-0.74	9.42	9.40	9.40	5,100
SGHC	293.50	1.45	294.90	288.00	288.00	5,298
SGHL	456.00	0.44	459.60	450.00	454.00	16,989
SGIC	386.00	-0.77	388.00	382.10	388.00	7,029
SHEL	305.00	1.4	306.00	300.00	300.00	54,720
SHINE	416.00	1.46	417.00	406.00	408.00	32,371
SHINED	1,160.00	1.31	1,160.00	1,160.00	1,160.00	125
SHIVM	679.00	0.12	687.80	677.30	680.00	78,903
SHL	517.00	-0.37	518.60	516.00	517.00	34,376
SHLB	1,262.00	2.98	1,262.00	1,260.00	1,261.00	100
SHPC	529.00	0.47	529.80	525.00	525.00	45,221
SICL	547.00	0.55	554.90	544.00	544.00	2,933
SIFC	469.50	0.11	473.90	464.30	473.90	4,776
SIGS2	9.58	2.9	9.58	9.58	9.58	10,000
SIGS3	10.27	-0.29	10.27	10.27	10.27	300
SIKLES	582.50	1.3	584.90	571.20	576.00	4,453
SINDU	410.00	-2.15	419.80	408.00	410.00	4,613
SIPD	510.00	0	527.90	500.00	500.00	9,713
SJCL	240.00	0.33	243.60	236.00	236.00	6,550
SJLIC	427.90	0.09	435.00	425.00	425.00	11,244
SKBBL	760.00	1.1	760.00	751.00	751.00	17,673
SKHEL	742.60	3	742.60	704.40	721.00	3,077
SKHL	683.50	-0.67	694.00	683.10	688.00	4,910
SLBBL	829.00	0.18	835.00	826.90	835.00	1,482
SLBSL	867.00	1.06	867.00	850.00	850.00	425
SLCF	9.20	0	9.20	8.96	8.96	400
SMATA	670.00	0.01	674.00	662.00	662.10	5,104
SMB	1,760.40	-0.65	1,822.00	1,760.40	1,806.00	721
SMFBS	1,310.00	2.34	1,313.00	1,275.00	1,275.10	562
SMH	533.00	-1.3	546.60	531.00	532.00	18,312
SMHL	479.00	1.33	480.00	473.00	473.10	98,051
SMJC	418.90	0.94	420.00	405.50	405.50	13,543
SMPDA	723.00	0.43	729.90	715.00	718.00	346
SNLI	418.80	-0.17	423.60	416.00	420.00	26,110
SNORL	820.00	-2.38	844.00	804.00	820.00	8,951
SOHL	624.00	0	637.90	620.00	624.00	87,946
SONA	433.00	-0.21	440.00	428.00	428.20	107,836
SOPL	600.00	-1.64	618.00	600.00	612.00	11,476
SPC	380.00	-0.78	389.90	379.00	383.00	1,795
SPDL	345.00	0.88	348.00	341.00	341.00	29,149
SPHL	498.90	-0.02	509.90	485.00	499.00	14,924
SPIL	624.00	0.66	624.00	610.00	620.00	4,091
SPL	571.00	0.58	578.00	565.00	565.00	4,130
SRLI	380.90	0.24	383.90	374.00	374.00	14,553
SSHL	208.00	0	210.00	207.90	208.10	81,356
STC	5,560.00	0.91	5,588.90	5,540.00	5,588.90	371
SWASTIK	1,625.00	0.31	1,665.00	1,620.00	1,630.00	510
SWBBL	705.00	0.71	706.00	696.00	696.00	3,221
SWMF	589.00	-0.99	595.90	586.10	592.00	1,251
SYPNL	1,286.30	-0.98	1,299.00	1,280.00	1,299.00	40,641
TAMOR	557.00	-0.36	565.00	552.10	559.00	125,474
TPC	362.00	-0.58	365.00	358.00	363.10	17,622
TPKHL	447.00	-2.61	462.00	436.20	436.20	13,037
TRH	825.00	1.25	825.00	816.10	816.20	887
TSHL	339.00	2.42	340.90	331.70	340.90	689
TTL	647.00	0.5	650.00	636.00	642.00	4,529
TVCL	279.80	1.41	279.80	269.00	269.00	1,714
UAIL	365.00	1.28	367.40	361.10	366.90	6,367
UHEWA	588.00	-0.84	597.00	587.10	597.00	1,829
ULBSL	2,566.00	-2.31	2,566.00	2,349.00	2,495.50	660
ULHC	318.00	0	327.60	313.00	313.00	3,188
UMHL	559.00	0.2	559.70	549.00	549.00	80,400
UMRH	506.80	0.16	510.00	504.60	508.00	2,092
UNHPL	353.90	1.11	356.00	350.00	350.10	8,565
UNLB	1,230.00	0.82	1,256.00	1,211.60	1,256.00	210
UPCL	328.00	0.92	328.00	324.10	325.00	17,591
UPPER	193.00	0.52	193.90	190.50	192.00	65,666
USHEC	502.30	-0.34	505.80	502.10	502.10	14,821
USHL	506.00	-1.63	514.50	503.00	503.00	371
USLB	1,040.10	-0.93	1,054.90	1,035.00	1,048.00	97
VLBS	608.00	2.88	620.00	591.10	591.10	2,637
VLUCL	369.90	-0.03	369.90	363.70	364.60	1,971
YMHL	462.00	0.15	484.20	458.10	484.20	7,206

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
HEI	462.00	6.35	475.00	429.10	434.50	35,420	15,431,278.20
LUK	9.88	6.24	9.88	9.57	9.57	33,069	318,905.40
PCBLP	110.00	4.76	110.00	108.00	108.00	238,699	26,256,870.00
MFIL	800.00	4.44	835.00	735.00	735.00	59,825	45,796,901.10
RIDI	342.90	3.75	348.00	327.00	329.00	278,540	94,950,197.50
BHDC	436.60	3.58	437.50	425.00	431.50	22,554	9,803,838.30
GVL	539.00	3.45	540.00	516.00	518.00	217,506	115,838,978.90
GHL	304.00	3.4	306.50	294.00	294.00	615,368	185,968,815.20
GBIMESY2	9.31	3.33	9.31	9.00	9.00	1,600	14,680.00
SAND2085	1,130.00	3.2	1,130.00	1,127.00	1,127.00	50	56,425.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SBLD89	1,455.00	-3	1,455.00	1,455.00	1,455.00	10	14,550.00
LVF2	9.23	-2.84	9.23	9.23	9.23	100	923.00
MMKJL	340.10	-2.83	360.00	340.00	351.00	4,492	1,538,298.00
GSY	9.14	-2.77	9.20	9.12	9.12	16,000	146,598.00
KAHL	434.70	-2.73	446.90	427.00	446.00	46,872	20,360,226.50
TPKHL	447.00	-2.61	462.00	436.20	436.20	13,037	5,862,215.20
SNORL	820.00	-2.38	844.00	804.00	820.00	8,951	7,356,483.50
ULBSL	2,566.00	-2.31	2,566.00	2,349.00	2,495.50	660	1,677,673.40
JSLBB	907.00	-2.26	927.50	900.50	901.10	580	523,635.00
SINDU	410.00	-2.15	419.80	408.00	410.00	4,613	1,896,806.80

Symbol	Turnover	LTP
KBL	236,131,026.80	238.00
API	227,853,611.80	343.00
GHL	185,968,815.20	304.00
PHCL	124,156,028.40	341.80
GVL	115,838,978.90	539.00
GBIME	105,169,796.60	253.30
MEN	103,664,631.20	664.80
MBJC	99,902,611.10	316.80
SANIMA	98,023,832.90	392.00
RIDI	94,950,197.50	342.90

Sector	Turnover
Hydro Power	2,094,713,734.40
Commercial Banks	1,331,230,454.30
Manufacturing And Processing	388,953,067.50
Investment	173,689,181.00
Development Bank Limited	143,800,154.00
Microfinance	122,393,649.50
Life Insurance	113,648,332.00
Finance	88,024,589.30
Hotels And Tourism	82,534,143.40
Promotor Share	57,632,524.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors