merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/02/11 13:35:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	979.00	0	980.00	965.20	968.00	711
ADBL	295.00	0.34	298.00	293.00	295.00	11,049
ADBLD83	1,053.19	0.26	1,053.19	1,053.19	1,053.19	100
AHL	570.00	-0.35	583.00	561.00	572.00	830
AHPC	296.00	0.51	300.00	288.20	300.00	294,231
AKJCL	387.00	7.77	392.00	360.00	365.90	1,394,703
AKPL	275.30	-0.72	282.00	272.00	277.30	201,959
ALBSL	1,121.00	-1.67	1,152.00	1,108.00	1,117.20	3,337
ALICL	468.00	0	485.00	466.20	477.30	29,146
ANLB	6,163.00	-1.98	6,163.00	6,161.90	6,161.90	33
API	301.70	-0.1	311.00	300.10	305.00	147,910
AVYAN	955.00	-1.04	984.00	954.10	984.00	4,540
BANDIPUR	988.00	-1.2	1,030.00	984.00	1,000.00	46,877
BARUN	364.00	1.68	365.10	358.00	365.10	73,713
BBC	4,840.00	-0.06	4,865.00	4,770.00	4,770.00	90
BEDC	530.00	-0.73	539.00	524.00	531.00	4,793
BFC	469.00	-0.61	480.00	462.50	472.00	11,533
BGWT	773.00	0.39	781.70	770.00	770.00	358
BHCL	600.00	-0.5	617.90	597.00	612.00	35,424
BHDC	482.90	0.19	511.00	480.20	490.00	19,434
BHL	205.00	-0.97	211.00	203.00	211.00	153,089
BHPL	560.30	-1.36	579.30	557.10	579.30	9,586
BNHC	535.00	0.26	544.20	530.20	543.80	18,725
BNL	15,200.00	0.66	15,600.00	15,200.00	15,402.90	40
BNT	11,420.00	-1.13	11,679.00	11,420.00	11,550.00	301
BPCL	719.00	0.42	730.00	702.00	702.00	27,370
BUNGAL	663.00	-1.34	685.20	661.60	685.00	5,667
C30MF	9.81	-0.2	10.01	9.81	10.01	11,601
CBBL	926.90	0.64	949.80	921.00	939.40	10,231
CCBD88	1,188.10	-1.4	1,188.10	1,188.10	1,188.10	30
CFCL	543.90	1.68	545.00	533.90	543.00	5,304
CGH	840.30	-0.44	858.90	835.60	848.00	12,892
CHCL	468.00	-0.15	478.00	466.00	478.00	17,211
CHDC	2,331.00	-0.38	2,379.30	2,320.50	2,379.30	6,077
CHL	296.90	1.37	302.50	292.80	298.60	41,785
CIT	1,746.00	0.36	1,755.00	1,745.00	1,750.00	5,480
CITY	481.30	0.17	490.10	480.10	490.10	2,063
CKHL	715.00	-0.69	736.40	706.30	706.30	18,010
CLI	462.10	-0.09	469.90	461.90	462.50	7,243
CMF2	9.83	-1.8	9.83	9.83	9.83	100
CORBL	1,628.00	1.12	1,642.00	1,610.00	1,610.00	2,943
CREST	1,390.00	-4.01	1,489.00	1,387.00	1,450.00	44,807
CYCL	1,552.00	1.52	1,570.80	1,525.00	1,525.00	894
CZBIL	191.00	-0.42	195.60	190.00	195.60	21,443
DDBL	831.30	-0.08	841.00	831.20	839.50	5,845
DHEL	725.10	-2.28	770.00	725.00	756.80	9,950
DHPL	307.90	0.33	319.20	306.80	312.00	5,331
DLBS	1,315.20	-1.41	1,359.90	1,315.00	1,359.90	211
DOLTI	520.00	0.04	522.00	518.20	521.00	1,384
DORDI	283.50	-0.53	292.00	283.00	290.00	64,550
EBL	669.00	0.66	674.00	665.00	665.00	19,356
EBLD85	1,175.00	-0.42	1,175.00	1,175.00	1,175.00	225
EBLD91	1,084.30	-1.43	1,084.30	1,084.30	1,084.30	25
EDBL	582.00	0.52	590.00	579.00	579.00	6,129
EHPL	423.00	-0.24	436.00	420.00	421.00	10,708
ENL	912.30	-1.16	938.00	912.00	913.10	440
FMDBL	782.10	-0.87	818.00	780.00	804.70	8,265
FOWAD	1,055.00	-0.57	1,082.00	1,050.00	1,082.00	1,313
GBBD85	1,071.00	0.04	1,071.00	1,071.00	1,071.00	25
GBBL	397.10	0.33	402.00	390.00	402.00	12,628
GBIME	224.20	-0.13	229.40	224.10	228.90	41,618
GBIMESY2	9.30	1.97	9.30	9.07	9.07	1,115
GBLBS	763.30	-0.22	775.00	755.10	775.00	2,626
GCIL	416.10	0.02	420.10	415.10	420.00	7,838
GFCL	645.00	1.1	649.00	637.50	649.00	4,663
GHL	251.50	2.24	259.00	245.20	250.00	211,572
GIBF1	10.62	-0.19	10.62	10.48	10.48	600
GILB	1,121.00	0.45	1,138.20	1,121.00	1,138.10	692
GLBSL	1,924.00	-2.01	1,963.50	1,924.00	1,963.50	922
GLH	276.00	0.36	280.10	272.20	280.10	64,690
GMFBS	1,423.00	-1.04	1,444.00	1,420.00	1,420.00	727
GMFIL	462.00	0	470.00	461.00	469.90	4,470
GMLI	1,755.00	-1.68	1,785.00	1,732.00	1,750.10	2,991
GRDBL	1,076.00	-1.28	1,111.60	1,056.00	1,111.60	11,014
GSY	9.40	-1.05	9.58	9.31	9.31	8,300
GUFL	559.00	-0.18	580.00	551.00	551.00	5,759
GVL	484.00	0.52	490.00	483.10	485.00	16,316
H8020	11.50	-1.71	11.90	11.41	11.70	11,400
HATHY	921.00	0.11	938.00	911.10	937.50	4,589
HBL	188.80	0.16	193.80	186.00	186.00	99,448
HBLD86	1,130.00	0	1,130.00	1,130.00	1,130.00	25
HDHPC	209.00	0.05	213.00	206.40	210.00	132,637
HDL	1,139.00	0.26	1,146.80	1,137.60	1,143.00	15,453
HEI	505.00	-0.2	506.00	502.00	505.00	4,110
HEIP	311.10	2	311.10	311.00	311.00	417
HHL	345.70	-0.09	352.00	343.10	352.00	16,983
HIDCL	265.00	0.76	266.00	262.50	265.00	74,589
HIDCLP	195.00	0.1	198.00	193.10	198.00	67,623
HIMSTAR	963.00	-2.23	1,004.70	950.90	1,000.00	8,164
HLBSL	895.00	-1.54	925.90	891.80	925.90	382
HLI	363.60	0.14	370.30	363.00	370.30	17,555
HLICF	9.40	-1.57	9.55	9.40	9.55	700
HPPL	468.00	-1.2	483.10	468.00	483.10	32,107
HRL	844.20	-0.21	861.00	841.10	846.00	62,012
HURJA	272.00	0.78	275.20	266.30	275.20	264,717
ICFC	652.00	1.04	658.20	647.00	658.20	5,512
ICFCD88	1,120.00	-0.44	1,125.00	1,120.00	1,125.00	125
IGI	430.00	0.7	435.50	426.50	435.50	5,985
IHL	530.00	-0.93	538.90	530.00	537.00	2,528
ILBS	970.00	1.46	975.00	943.00	956.00	1,529
ILI	436.20	0.11	443.00	435.30	437.00	9,450
JBBL	333.00	0.91	340.00	329.00	333.50	26,904
JBLB	1,310.00	-0.23	1,339.20	1,310.00	1,339.20	3,191
JFL	427.00	-0.23	439.60	426.00	431.00	3,088
JHAPA	1,330.00	-3.27	1,415.00	1,330.00	1,402.00	4,190
JOSHI	307.10	-0.9	314.00	305.10	310.00	57,951
JSLBB	1,150.00	-1.29	1,179.90	1,150.00	1,179.90	143
KBL	185.20	0.76	189.00	185.00	187.00	113,038
KBLPO	100.00	-2.82	100.90	100.00	100.90	333,702
KBSH	1,635.00	-1.21	1,665.00	1,633.00	1,665.00	149
KDBY	10.04	0.2	10.06	9.83	9.83	3,100
KDL	968.20	-2.74	1,010.00	959.00	1,009.00	4,383
KEF	9.27	-3.24	9.39	9.20	9.39	2,590
KKHC	299.50	-2.12	310.00	294.00	299.90	265,502
KMCDB	922.10	-0.1	938.00	921.00	936.00	1,718
KPCL	527.00	0.57	540.00	527.00	534.40	13,345
KSBBL	451.00	0.67	465.00	447.00	456.90	14,457
KSBBLD87	1,118.00	-0.18	1,118.00	1,118.00	1,118.00	25
KSY	9.58	1.91	9.58	9.24	9.24	2,900
LBBL	472.20	0.04	480.00	472.20	477.00	22,723
LEC	232.50	1.53	238.00	225.50	233.50	286,845
LICN	830.50	0.14	845.80	830.50	845.80	3,759
LLBS	946.00	-0.28	985.00	946.00	967.00	45
LSL	208.00	0.24	210.00	207.50	210.00	27,186
LUK	9.70	-2.51	9.99	9.70	9.80	1,800
LVF2	9.63	1.9	9.63	9.44	9.44	4,150
MABEL	768.50	-1.47	809.90	764.20	795.00	7,707
MAKAR	550.00	-0.88	550.00	540.00	544.10	3,840
MANDU	810.00	0.37	835.00	806.10	823.00	1,785
MATRI	967.00	-0.31	967.00	961.00	961.00	175
MBJC	285.00	-0.73	291.80	284.00	287.10	24,978
MBL	229.80	1.73	230.40	226.30	229.80	36,278
MBLD87	1,109.20	0.56	1,109.20	1,109.20	1,109.20	25
MBLEF	10.12	0.5	10.12	9.95	9.95	21,300
MCHL	438.00	-0.68	440.00	430.00	434.20	2,473
MDB	636.00	0.79	643.60	623.00	643.60	5,636
MEHL	458.30	0.77	461.00	448.00	461.00	5,773
MEL	294.00	-1.01	297.40	291.10	293.00	13,482
MEN	583.00	0.17	595.00	578.00	587.00	15,630
MERO	729.60	-1.06	740.00	728.00	740.00	3,177
MFIL	785.00	0.64	826.00	764.40	764.40	50,835
MHCL	391.10	-1.49	400.00	391.10	395.00	6,563
MHL	515.60	-0.27	527.00	512.10	515.00	4,799
MHNL	288.00	2.86	291.00	278.30	281.10	51,719
MKCL	1,365.00	-0.22	1,422.90	1,360.00	1,395.00	1,709
MKHC	327.00	-0.91	343.30	322.00	330.00	32,369
MKHL	816.20	-0.83	829.00	807.20	807.20	4,260
MKJC	538.70	0.13	542.00	531.30	542.00	24,042
MLBBL	1,325.00	0.76	1,340.90	1,310.00	1,340.90	1,517
MLBL	366.40	0.14	369.00	365.00	369.00	6,261
MLBS	1,430.00	-0.21	1,461.60	1,423.00	1,461.60	597
MLBSL	1,880.00	-0.53	1,900.00	1,880.00	1,890.00	101
MMF1	9.23	1.99	9.23	8.72	9.18	5,530
MMKJL	587.00	0.43	594.70	583.10	585.00	1,680
MNBBL	362.00	0.42	370.00	360.60	367.70	24,224
MNMF1	9.57	-1.64	9.58	9.40	9.54	6,600
MPFL	636.40	0.39	645.00	630.00	645.00	8,030
MSHL	820.00	1.11	836.00	811.00	827.00	3,262
MSLB	1,297.00	-1.74	1,340.00	1,294.10	1,340.00	404
NABBC	1,576.10	-4.77	1,704.00	1,551.00	1,621.90	12,780
NABIL	498.00	0.32	500.00	495.10	500.00	14,980
NABILD2089	1,060.20	0.02	1,060.20	1,060.20	1,060.20	26
NADEP	775.00	0	790.00	775.00	775.00	2,290
NBF2	9.77	1.98	9.77	9.55	9.55	3,200
NBF3	9.77	1.98	9.77	9.39	9.41	69,830
NBL	243.90	0.16	246.00	242.00	244.90	21,400
NESDO	1,507.10	-1.04	1,550.00	1,500.40	1,550.00	1,854
NFS	635.00	-0.47	650.70	635.00	650.70	4,900
NGPL	423.10	1.46	428.00	418.10	425.00	326,107
NHDL	657.00	0.31	665.00	650.00	665.00	6,528
NHPC	228.00	0.44	231.50	223.00	231.50	143,496
NIBLGF	9.80	-4.02	11.03	9.80	10.21	50,400
NIBLSTF	9.25	-0.32	9.46	9.00	9.46	1,200
NIBSF2	9.03	-3.01	9.31	9.02	9.13	4,740
NICA	320.10	-0.59	328.00	315.60	315.60	54,809
NICBF	9.20	-1.08	9.20	9.12	9.12	2,300
NICFC	9.11	-0.44	9.17	9.00	9.00	3,500
NICGF2	9.30	-1.59	9.30	9.27	9.27	1,000
NICL	495.00	-0.8	508.90	495.00	501.00	11,219
NICLBSL	562.00	0.18	572.20	556.00	572.00	4,518
NICSF	8.78	-1.46	8.91	8.76	8.80	3,500
NIFRA	261.00	0.38	264.80	260.00	263.00	69,847
NIFRAGED	1,029.00	0	1,029.00	1,029.00	1,029.00	30
NIL	610.10	-1.42	629.80	610.00	629.80	3,555
NIMB	190.50	0.05	194.10	190.00	191.00	72,830
NIMBD90	1,185.10	-1.32	1,185.10	1,185.10	1,185.10	25
NIMBPO	155.00	0.19	157.70	154.60	157.60	14,429
NLG	680.00	-1.02	680.10	675.00	675.00	4,430
NLIC	758.80	0.7	768.50	755.00	768.50	14,118
NLICL	579.00	0.52	596.90	576.50	587.00	10,539
NMB	235.00	0.43	237.00	233.00	237.00	7,605
NMB50	10.13	-3.62	10.30	10.13	10.30	700
NMBHF2	9.33	-0.21	9.35	9.26	9.26	6,630
NMBMF	664.00	-0.15	677.00	664.00	677.00	2,885
NMFBS	1,110.00	0	1,126.80	1,108.00	1,115.90	886
NMIC	1,340.10	-0.74	1,377.10	1,332.30	1,368.00	5,828
NMLBBL	622.90	1.28	625.00	619.00	624.00	5,201
NRIC	1,251.00	-1.18	1,291.30	1,251.00	1,291.30	30,660
NRM	426.10	-0.33	430.30	426.10	428.00	8,673
NRN	1,577.10	-1.43	1,625.00	1,574.30	1,620.00	44,330
NSIF2	10.70	0.85	10.82	10.61	10.61	10,700
NTC	846.00	0.12	861.90	845.00	861.90	2,578
NUBL	702.00	0	710.00	702.00	710.00	7,247
NWCL	862.00	-0.92	870.00	860.10	865.30	860
NYADI	392.00	-0.76	400.00	388.00	390.10	6,780
OHL	701.00	-1.96	712.00	701.00	710.10	3,129
OMPL	1,335.00	-0.37	1,389.00	1,333.00	1,340.00	9,973
PCBL	237.00	2.02	241.60	234.00	234.00	33,693
PFL	376.00	0.27	380.00	373.00	380.00	4,409
PHCL	286.80	0.46	295.00	284.50	291.20	30,747
PMHPL	350.00	1.1	353.00	344.50	351.00	20,883
PMLI	495.10	0	505.00	495.00	505.00	4,278
PPCL	376.00	-0.9	380.00	371.00	380.00	12,117
PPL	382.20	0.34	393.00	373.00	388.50	67,558
PRIN	716.00	2.29	725.00	700.00	714.00	17,613
PROFL	460.00	-1.71	477.00	458.70	460.00	9,188
PRVU	183.00	0.38	187.90	183.00	185.00	59,182
PSF	11.01	-1.52	11.18	10.96	10.96	10,750
PURE	985.60	-3.27	1,057.00	981.00	1,039.20	9,724
RADHI	838.90	-1.63	863.00	838.00	862.00	112,928
RAWA	733.10	-1.47	758.80	732.00	758.80	890
RBBD2088	1,050.00	-0.12	1,050.00	1,050.00	1,050.00	50
RBBF40	9.80	-0.81	9.80	9.80	9.80	250
RBCL	15,015.00	-0.3	15,190.00	15,010.00	15,190.00	350
RBCLPO	12,000.00	0	12,000.00	12,000.00	12,000.00	40
RFPL	401.00	1.26	411.00	388.10	388.10	61,552
RHGCL	281.00	-0.74	293.40	280.00	287.90	38,104
RHPL	280.00	0	284.70	277.10	281.00	13,504
RIDI	326.00	6.89	330.00	301.00	310.00	1,228,653
RLFL	442.00	-1.82	465.00	441.00	459.20	18,440
RMF1	9.50	1.6	10.28	9.30	9.53	188,245
RMF2	9.93	-0.6	10.13	9.80	9.80	4,550
RNLI	452.20	-0.55	458.00	452.20	458.00	22,706
RSDC	653.70	-0.05	667.00	653.70	667.00	28,388
RSY	9.79	-0.1	10.00	9.76	9.80	22,100
RURU	660.00	0.14	679.00	660.00	670.00	2,135
SADBL	410.00	1.21	410.70	405.20	406.00	7,717
SAGAR	2,026.00	-1.94	2,100.00	2,011.00	2,025.00	6,371
SAGF	9.85	1.03	10.04	9.75	9.75	42,800
SAHAS	554.90	0.89	565.00	550.00	550.00	86,834
SAIL	1,336.00	-2.69	1,425.00	1,331.00	1,350.00	42,007
SALICO	585.10	-2.48	611.00	585.10	607.00	11,567
SANIMA	327.00	0.86	336.00	324.20	328.00	35,735
SANVI	837.00	-1.53	867.00	830.10	867.00	28,543
SAPDBL	816.00	-0.24	833.90	805.00	805.00	26,734
SARBTM	863.60	-0.51	879.00	863.00	879.00	20,503
SBCF	9.69	2	9.69	9.39	9.50	8,775
SBI	403.00	0.75	405.00	396.20	405.00	10,227
SBID2090	1,053.20	-0.74	1,053.20	1,052.00	1,052.00	50
SBL	375.80	0.48	382.00	368.00	375.00	99,327
SBLD2091	1,073.10	-1.82	1,073.10	1,073.10	1,073.10	30
SBLD89	1,314.00	0	1,314.00	1,314.00	1,314.00	40
SCB	636.10	-0.3	645.00	632.10	642.00	11,301
SEF	9.86	1.65	9.86	9.60	9.60	2,500
SFCL	380.00	-0.86	389.00	378.00	388.90	9,114
SFEF	9.94	3.65	9.94	9.60	9.78	10,500
SFMF	10.21	0	10.21	10.01	10.01	2,070
SGHC	415.00	-2.12	430.90	413.10	430.90	12,713
SGIC	473.20	-0.17	476.00	471.00	476.00	8,692
SHEL	318.00	5.37	324.00	303.90	305.00	1,189,629
SHINE	396.20	0.28	407.00	396.10	403.00	9,675
SHINED	1,100.00	-1.43	1,100.00	1,100.00	1,100.00	25
SHIVM	611.00	0.16	625.00	610.00	614.00	104,969
SHL	496.20	0.04	507.00	495.00	505.90	2,611
SHLB	1,575.50	0.35	1,602.00	1,575.00	1,601.40	200
SHPC	525.00	0.42	533.20	521.00	528.00	78,326
SICL	623.10	-0.3	632.00	620.10	620.10	3,008
SIFC	577.60	0.45	609.00	564.00	564.00	7,629
SIGS2	9.81	1.98	9.81	9.64	9.64	4,000
SIGS3	10.21	-0.87	10.30	10.21	10.30	400
SIKLES	612.10	0.02	615.90	612.10	615.90	3,621
SINDU	765.00	0.26	790.00	763.00	763.00	10,907
SJCL	294.20	0	300.00	290.00	300.00	4,443
SJLIC	435.50	1.28	438.60	432.00	438.00	16,462
SKBBL	760.40	-0.28	774.00	760.20	774.00	8,496
SLBBL	816.10	0.32	824.90	813.00	824.90	4,407
SLBSL	1,290.20	-1.74	1,358.90	1,290.20	1,338.90	522
SLCF	9.71	-1.42	9.90	9.70	9.70	1,350
SMATA	783.00	0.38	795.60	773.00	795.60	4,438
SMB	1,890.00	0.11	1,910.00	1,889.00	1,910.00	344
SMFBS	1,630.00	0.31	1,630.00	1,603.00	1,606.50	265
SMH	849.90	-4.72	900.00	811.00	900.00	9,907
SMHL	465.00	-0.83	469.00	451.00	459.60	186,998
SMJC	490.00	0	499.00	486.00	499.00	4,898
SMPDA	879.00	1.62	899.90	870.10	882.30	2,097
SNLI	459.10	-0.2	468.90	458.60	468.90	4,641
SONA	427.00	1.3	429.90	423.70	425.00	7,956
SPC	511.00	1.39	514.00	505.00	514.00	8,951
SPDL	401.10	-0.64	411.70	400.10	411.70	39,974
SPHL	564.10	-0.16	572.00	562.00	570.00	2,410
SPIL	682.00	-0.6	712.00	680.00	699.80	3,272
SPL	826.00	-3.17	860.00	826.00	860.00	1,343
SRLI	390.00	1.35	391.00	385.00	390.00	11,207
SSHL	196.90	-0.05	201.00	194.20	199.00	190,408
STC	5,500.00	1.08	5,500.00	5,445.00	5,470.00	424
SWASTIK	2,865.60	-0.5	2,937.60	2,865.00	2,937.50	421
SWBBL	735.00	0.41	743.00	731.10	743.00	4,374
SWMF	664.00	0.58	670.00	660.30	670.00	3,004
SYPNL	1,909.00	-1.24	2,011.00	1,897.10	1,933.00	81,096
TAMOR	439.90	0.21	445.90	438.00	445.90	3,293
TPC	406.00	4.1	414.00	382.20	382.20	372,014
TRH	750.00	1.08	756.00	742.00	742.00	1,131
TSHL	780.00	-0.64	791.60	770.00	770.00	6,872
TTL	912.00	-0.66	946.00	909.00	936.40	17,440
TVCL	612.10	-1.1	631.20	605.00	631.20	41,074
UAIL	465.10	0.24	483.00	464.00	473.20	38,794
UHEWA	555.50	0.78	573.00	551.00	551.00	7,505
ULBSL	3,224.20	-2	3,420.00	3,224.20	3,224.20	160
ULHC	535.00	-1.65	550.00	532.50	538.00	16,011
UMHL	617.00	0.47	626.00	605.00	605.00	20,972
UMRH	551.60	0.47	569.00	550.00	559.90	14,413
UNHPL	500.90	0.64	540.00	496.10	498.00	429,682
UNLB	1,851.50	0.03	1,865.00	1,851.50	1,865.00	180
UPCL	378.00	0.8	381.00	375.00	375.00	73,289
UPPER	190.50	0.16	194.00	190.00	192.00	90,739
USHEC	468.00	-0.72	477.90	466.00	470.00	8,980
USHL	753.90	0.12	768.00	715.20	768.00	4,239
USLB	1,451.00	0.07	1,465.00	1,451.00	1,465.00	535
VLBS	769.00	-0.13	785.00	769.00	785.00	1,977
VLUCL	565.00	-0.88	577.00	565.00	570.00	3,807
WNLB	1,515.00	0.66	1,522.00	1,510.00	1,515.00	418

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
AKJCL	387.00	7.77	392.00	360.00	365.90	1,394,703	522,813,187.70
RIDI	326.00	6.89	330.00	301.00	310.00	1,228,653	387,992,927.30
SHEL	318.00	5.37	324.00	303.90	305.00	1,189,629	372,651,236.50
TPC	406.00	4.1	414.00	382.20	382.20	372,014	150,418,339.60
SFEF	9.94	3.65	9.94	9.60	9.78	10,500	104,268.00
MHNL	288.00	2.86	291.00	278.30	281.10	51,719	14,819,301.00
PRIN	716.00	2.29	725.00	700.00	714.00	17,613	12,594,102.10
GHL	251.50	2.24	259.00	245.20	250.00	211,572	53,086,371.50
PCBL	237.00	2.02	241.60	234.00	234.00	33,693	7,982,095.80
HEIP	311.10	2	311.10	311.00	311.00	417	129,707.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NABBC	1,576.10	-4.77	1,704.00	1,551.00	1,621.90	12,780	20,426,619.50
SMH	849.90	-4.72	900.00	811.00	900.00	9,907	8,414,355.00
NIBLGF	9.80	-4.02	11.03	9.80	10.21	50,400	530,892.00
CREST	1,390.00	-4.01	1,489.00	1,387.00	1,450.00	44,807	63,379,855.40
NMB50	10.13	-3.62	10.30	10.13	10.30	700	7,176.00
JHAPA	1,330.00	-3.27	1,415.00	1,330.00	1,402.00	4,190	5,675,114.00
PURE	985.60	-3.27	1,057.00	981.00	1,039.20	9,724	9,646,451.80
KEF	9.27	-3.24	9.39	9.20	9.39	2,590	23,916.40
SPL	826.00	-3.17	860.00	826.00	860.00	1,343	1,127,489.00
NIBSF2	9.03	-3.01	9.31	9.02	9.13	4,740	43,161.00

Symbol	Turnover	LTP
AKJCL	522,813,187.70	387.00
RIDI	387,992,927.30	326.00
SHEL	372,651,236.50	318.00
UNHPL	217,148,178.80	500.90
SYPNL	156,131,635.00	1,909.00
TPC	150,418,339.60	406.00
NGPL	137,966,607.60	423.10
RADHI	95,422,128.50	838.90
AHPC	86,677,660.20	296.00
SMHL	86,019,789.30	465.00

Sector	Turnover
Hydro Power	3,260,304,095.00
Manufacturing And Processing	350,379,444.60
Commercial Banks	208,685,381.80
Life Insurance	142,250,225.70
Investment	136,822,076.20
Others	131,559,420.70
Development Bank Limited	123,805,325.50
Microfinance	117,144,024.90
Finance	91,882,363.90
Non-Life Insurance	74,601,498.40

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors