We'd like to send you notifications for the latest news and updates.
Mon, Jan 05, 2026
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Interest Rate
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
As of 2026/01/05 14:49:00
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
PClose
Diff.
ACLBSL
915.10
-0.53
937.00
908.00
908.00
629
ADBL
293.00
0.34
295.00
292.10
294.80
14,723
ADBLD83
1,092.10
-1.35
1,092.10
1,092.10
1,092.10
25
AHL
557.30
4.5
561.00
532.00
540.00
13,808
AHPC
260.00
0.39
261.50
258.00
260.90
56,776
AKJCL
193.50
1.42
193.50
190.00
190.10
85,684
AKPL
243.60
0.45
247.00
242.00
243.00
84,116
ALBSL
1,224.00
0.16
1,231.90
1,197.60
1,197.60
19,471
ALICL
465.00
0.67
466.50
460.40
461.90
20,188
ANLB
6,005.00
-1.27
6,076.90
6,005.00
6,025.00
68
API
284.00
1
285.00
281.20
283.00
65,269
AVYAN
928.10
-0.08
931.00
917.10
917.10
2,014
BANDIPUR
898.70
10
898.70
820.00
820.00
230,990
BARUN
316.90
1.02
318.00
313.00
313.00
56,804
BBC
4,846.00
0.14
4,860.00
4,766.00
4,766.00
251
BEDC
531.00
-0.19
547.00
530.00
539.00
22,615
BFC
455.00
0.66
459.80
451.60
459.80
22,504
BGWT
765.00
0.66
770.00
760.00
763.00
3,944
BHCL
539.10
4.68
540.00
516.10
520.00
154,628
BHDC
475.00
0.64
479.20
470.00
470.00
58,086
BHL
176.30
-0.4
178.20
175.50
177.90
51,725
BHPL
570.70
9.98
570.70
518.10
518.10
171,329
BNHC
469.00
5.87
469.00
442.10
442.10
23,410
BNL
16,000.00
-1.54
16,000.00
16,000.00
16,000.00
10
BNT
12,037.00
2
12,037.00
12,037.00
12,037.00
20
BOKD86
1,117.00
-1.96
1,117.00
1,117.00
1,117.00
50
BPCL
744.00
1.96
744.20
726.80
730.00
76,694
BUNGAL
685.00
7.03
695.00
640.20
645.00
99,210
C30MF
9.73
1.99
9.73
9.35
9.35
18,400
CBBL
910.00
-0.66
919.00
900.00
916.00
21,650
CBLD88
1,223.00
-1.37
1,223.00
1,220.00
1,220.00
50
CFCL
474.90
0.76
475.00
470.00
475.00
5,212
CGH
863.00
0.94
869.20
850.00
850.00
12,073
CHCL
471.00
0.11
473.90
468.00
473.90
21,749
CHDC
2,250.00
0.9
2,265.00
2,223.30
2,250.00
18,944
CHL
256.00
0.71
259.20
252.20
253.00
18,294
CIT
1,779.00
1.48
1,809.00
1,772.00
1,781.00
11,061
CITY
472.50
0.79
475.80
465.50
468.00
10,518
CKHL
656.00
-0.46
671.00
645.90
645.90
3,340
CLI
464.90
0.02
468.00
461.40
464.80
31,677
CMF2
9.31
0.65
9.43
9.31
9.38
700
CORBL
1,590.00
0.19
1,599.90
1,565.10
1,565.10
3,421
CREST
1,270.00
3.67
1,274.00
1,215.00
1,220.00
35,409
CYCL
1,527.00
-2.74
1,569.00
1,519.00
1,550.00
6,177
CZBIL
198.80
1.17
200.00
192.60
192.60
44,222
DDBL
800.00
0.33
800.00
797.20
797.40
5,436
DHEL
658.90
8.37
662.00
605.00
620.00
185,898
DHPL
290.00
0.35
299.50
283.70
283.70
10,306
DLBS
1,320.00
0.38
1,321.00
1,290.00
1,290.00
440
DOLTI
515.00
1.38
517.80
500.00
500.00
7,662
DORDI
253.90
0.95
255.30
250.00
253.80
40,701
EBL
650.00
0
660.00
645.00
649.00
27,146
EBLD91
1,111.00
0.63
1,120.00
1,110.00
1,110.00
75
EBLEB89
1,083.00
-1.29
1,083.00
1,083.00
1,083.00
25
EDBL
585.00
2.09
595.00
571.00
571.20
9,069
EHPL
414.80
6.09
417.00
391.00
398.80
54,618
ENL
913.00
0.88
918.00
887.00
887.00
2,227
FMDBL
776.20
1.68
784.80
765.20
765.20
23,434
FOWAD
1,080.00
0
1,085.00
1,071.20
1,077.00
1,359
GBBD85
1,110.00
0.73
1,110.00
1,110.00
1,110.00
25
GBBL
381.80
0.74
384.90
376.70
376.70
14,860
GBILD84/85
1,200.00
0.42
1,200.00
1,195.00
1,195.00
1,500
GBIME
227.00
0.4
227.00
224.90
226.10
119,054
GBIMESY2
8.90
-0.78
9.00
8.80
8.80
2,200
GBLBS
785.00
1.29
788.00
765.50
765.50
4,766
GCIL
431.60
5.27
439.00
406.00
406.00
81,937
GFCL
603.00
2.55
605.00
591.50
593.00
38,194
GHL
210.50
0.29
211.00
207.40
210.00
21,816
GIBF1
10.40
0
10.40
10.32
10.35
12,400
GILB
1,145.00
0.01
1,145.00
1,128.00
1,145.00
866
GLBSL
1,862.10
-3.17
1,975.00
1,862.10
1,900.10
2,205
GLH
248.00
0.53
251.50
245.00
251.50
16,210
GMFBS
1,510.00
0
1,510.00
1,480.00
1,483.10
724
GMFIL
457.00
2.24
459.90
445.00
445.00
21,410
GMLI
1,750.00
2.46
1,751.30
1,700.00
1,701.00
2,406
GRDBL
1,135.10
0.1
1,196.40
1,114.00
1,129.90
27,396
GSY
9.04
0.33
9.20
8.90
9.00
9,100
GUFL
506.50
0.3
510.00
500.00
505.00
17,175
GVL
507.00
1.6
512.00
495.00
499.00
36,798
GWFD83
1,195.00
-0.5
1,210.00
1,194.00
1,210.00
450
H8020
10.77
-0.09
11.20
10.71
10.71
5,160
HATHY
905.00
2.96
907.00
876.00
876.00
17,808
HBL
190.10
0
192.00
186.30
186.30
51,171
HDHPC
177.00
1.37
177.00
174.00
175.90
60,784
HDL
1,160.00
1.4
1,169.00
1,140.00
1,140.00
68,164
HEI
504.00
-0.4
507.00
500.00
500.00
1,465
HEIP
315.00
-3.82
322.00
315.00
322.00
1,421
HHL
324.50
1.09
326.00
319.10
321.00
16,437
HIDCL
258.00
1.02
258.90
255.10
255.10
64,566
HIDCLP
181.20
0.78
182.20
178.30
181.00
79,268
HIMSTAR
965.00
6.98
992.00
884.00
884.00
68,051
HLBSL
872.00
-0.34
889.90
868.00
889.90
3,469
HLI
369.00
-0.24
371.00
367.00
367.00
40,985
HLICF
9.10
0.55
9.18
9.00
9.00
2,550
HPPL
468.70
1.67
469.00
460.00
465.00
28,991
HRL
840.50
1.13
845.00
825.00
840.00
98,989
HURJA
222.60
1.23
222.60
218.30
221.00
34,602
ICFC
630.00
0
640.00
628.90
639.00
20,487
IGI
417.00
0.72
419.00
413.00
413.50
9,943
IHL
556.10
-1.58
595.00
553.70
560.00
24,828
ILBS
1,020.00
0.89
1,025.00
990.80
990.80
9,052
ILI
439.00
0.55
440.00
435.60
436.00
9,837
JBBL
336.00
4.02
336.00
321.00
324.00
145,134
JBLB
1,323.50
1.94
1,324.20
1,299.00
1,324.20
14,248
JFL
406.00
0.74
411.00
403.00
411.00
7,740
JHAPA
1,370.00
0.81
1,396.00
1,331.90
1,331.90
32,484
JOSHI
284.00
1.14
286.40
279.00
280.00
38,721
JSLBB
1,150.00
-2.29
1,185.00
1,150.00
1,156.00
913
KBL
179.30
0.22
182.40
178.00
182.40
61,848
KBSH
1,726.00
3.85
1,726.00
1,680.00
1,685.00
689
KDBY
9.70
0
9.75
9.51
9.51
18,392
KDL
810.00
4.38
826.60
775.00
775.00
8,645
KEF
9.20
0
9.30
9.11
9.30
7,205
KKHC
214.70
0.42
217.00
213.00
216.30
67,088
KMCDB
999.00
1.66
1,015.00
963.10
963.10
10,242
KPCL
520.00
0.35
559.00
519.00
522.00
58,032
KSBBL
442.00
2.36
444.20
430.20
431.00
67,722
KSY
9.14
1.78
9.15
8.90
8.90
8,803
LBBL
479.70
5.43
480.00
446.00
446.00
182,191
LBBLD89
1,315.00
-1.96
1,315.00
1,315.00
1,315.00
25
LEC
194.70
0.36
197.80
192.20
197.80
69,307
LICN
861.00
-1.07
875.00
860.20
871.00
20,651
LLBS
947.60
0.81
966.90
930.00
930.00
176
LSL
213.90
0.05
213.90
210.10
213.90
22,881
LUK
9.58
0.84
9.58
9.31
9.31
800
LVF2
9.32
-0.64
9.50
9.20
9.20
2,000
MABEL
765.00
2
780.00
745.00
755.00
73,838
MAKAR
545.00
1.87
545.70
530.00
545.70
11,348
MANDU
800.00
0.82
805.90
793.00
793.00
2,013
MATRI
1,000.00
0.5
1,001.60
976.10
981.10
1,844
MBJC
278.40
-0.93
283.00
271.70
276.20
54,994
MBL
226.00
1.8
229.50
218.00
220.10
50,642
MBLD2085
1,164.70
-0.02
1,164.70
1,164.70
1,164.70
10
MBLD87
1,123.10
-2
1,123.10
1,123.10
1,123.10
40
MBLEF
9.57
-0.31
9.59
9.50
9.59
23,500
MCHL
419.50
-1.29
433.00
416.10
425.00
6,485
MDB
592.00
2.16
592.80
578.90
578.90
24,987
MEHL
443.00
4.73
443.00
422.60
430.90
23,557
MEL
265.10
0.04
269.00
263.20
265.00
13,767
MEN
563.00
0.97
564.00
557.10
557.10
25,188
MERO
712.00
0.14
718.80
707.00
718.80
2,517
MFIL
719.00
-0.51
724.30
709.00
709.00
125,835
MFLD85
1,130.50
-1.99
1,130.50
1,130.50
1,130.50
25
MHCL
383.10
-0.75
393.00
378.50
385.00
10,621
MHL
492.10
2.24
495.00
480.00
480.00
15,007
MHNL
240.00
-1.23
247.60
240.00
247.60
19,993
MKCL
1,396.00
3.03
1,396.00
1,355.00
1,355.00
5,670
MKHC
351.10
0.31
356.50
344.00
356.50
14,331
MKHL
782.00
-1.39
799.80
778.50
778.50
4,408
MKJC
523.90
1.73
524.90
505.00
505.20
15,174
MLBBL
1,325.00
0.84
1,326.00
1,300.00
1,314.00
3,238
MLBL
363.10
1.42
365.10
355.00
355.30
34,876
MLBS
1,440.00
-0.69
1,477.00
1,424.00
1,477.00
484
MLBSL
1,915.00
-0.83
1,935.00
1,910.50
1,931.00
894
MMF1
8.75
0.46
8.88
8.55
8.88
10,350
MMKJL
600.50
-0.91
621.90
593.90
593.90
53,832
MNBBL
353.00
2.02
353.90
345.00
347.00
39,733
MND84/85
1,106.10
-0.35
1,106.10
1,106.10
1,106.10
30
MNMF1
9.04
0
9.07
8.90
9.00
6,900
MPFL
623.90
1.45
626.20
603.10
603.10
30,979
MSHL
815.00
-1.81
830.00
815.00
830.00
1,180
MSLB
1,290.00
0.78
1,290.00
1,269.00
1,275.00
1,671
NABBC
1,239.00
6.8
1,269.90
1,136.90
1,136.90
23,595
NABIL
489.00
-0.27
492.00
488.10
492.00
54,158
NABILD2089
1,085.00
0.37
1,085.00
1,078.00
1,078.00
50
NABILD87
1,156.00
-1.88
1,156.00
1,156.00
1,156.00
25
NADEP
815.00
0.62
820.00
795.00
795.00
1,740
NBF2
9.55
0.53
9.69
9.55
9.69
4,774
NBF3
9.10
0
9.20
9.01
9.10
19,845
NBL
238.30
0.13
239.90
235.70
236.00
40,902
NBLD87
1,131.00
0.8
1,131.00
1,131.00
1,131.00
25
NESDO
1,490.00
-0.32
1,495.00
1,480.00
1,480.10
867
NFS
628.00
1.62
629.00
618.00
618.00
20,448
NGPL
395.80
0.71
398.00
390.40
396.60
195,823
NHDL
705.00
-0.7
766.00
695.80
695.80
59,861
NHPC
186.70
0.38
189.00
182.30
182.30
25,240
NIBLGF
8.80
1.27
8.86
8.80
8.86
2,430
NIBLSTF
8.62
-0.35
8.63
8.48
8.48
34,550
NIBSF2
8.67
0.23
8.68
8.50
8.65
2,050
NICA
355.00
3.2
355.50
344.20
350.00
214,084
NICAD85/86
1,143.00
-1.47
1,143.00
1,143.00
1,143.00
25
NICBF
9.00
1.12
9.07
9.00
9.07
2,600
NICD88
1,140.10
0.89
1,140.10
1,140.10
1,140.10
100
NICFC
8.83
-0.11
8.84
8.67
8.67
6,800
NICGF2
9.03
0.33
9.17
9.00
9.00
6,100
NICL
500.50
0.32
501.00
493.00
500.00
22,954
NICLBSL
560.00
1.08
560.90
546.30
554.00
9,700
NICSF
8.70
1.52
8.74
8.58
8.74
3,200
NIFRA
264.00
0.04
265.70
261.10
261.10
53,180
NIL
617.00
-0.32
619.00
610.00
610.00
9,917
NIMB
192.40
0.31
193.90
191.50
192.00
70,404
NIMBD90
1,226.00
-1.96
1,226.00
1,226.00
1,226.00
25
NIMBPO
158.80
1.34
159.70
156.80
159.60
18,428
NLG
697.70
1.12
700.00
692.00
692.40
23,297
NLIC
768.00
1.19
774.10
761.00
774.10
39,655
NLICL
583.00
0.92
585.90
574.40
585.90
7,740
NMB
236.90
0.77
238.90
235.00
235.00
34,372
NMB50
10.40
2.16
10.40
10.18
10.18
44,600
NMBD89/90
1,299.00
-1.96
1,299.00
1,299.00
1,299.00
50
NMBHF2
9.22
-0.65
9.22
9.15
9.15
4,420
NMBMF
700.00
1.46
730.00
671.00
676.20
12,570
NMFBS
1,300.00
-0.76
1,329.00
1,300.00
1,329.00
30,542
NMIC
1,280.00
3.9
1,294.00
1,229.00
1,230.00
24,360
NMLBBL
633.00
-0.47
647.10
633.00
636.00
3,317
NRIC
1,266.70
1.09
1,288.00
1,255.00
1,265.90
67,144
NRM
437.30
5.12
440.00
413.10
413.10
66,490
NRN
1,405.00
2.93
1,417.00
1,360.00
1,360.00
68,243
NSIF2
10.30
-0.87
10.41
10.21
10.21
101,300
NTC
860.00
-0.92
864.00
856.00
860.00
11,256
NUBL
712.00
1.98
712.10
687.00
687.20
6,167
NWCL
885.00
6.37
885.00
839.00
839.00
22,242
NYADI
400.00
0.25
407.00
392.00
399.00
24,406
OHL
701.30
-0.38
709.00
691.00
693.00
2,386
OMPL
1,373.90
3.3
1,373.90
1,320.00
1,320.10
77,702
PBD84
1,180.00
0.68
1,182.00
1,180.00
1,182.00
375
PBD88
1,242.00
-0.64
1,242.00
1,240.00
1,240.00
75
PCBL
238.70
-0.43
240.00
238.00
239.00
48,681
PFL
354.20
-1.56
363.00
354.00
360.00
24,904
PHCL
265.00
1.53
266.00
258.80
259.00
81,559
PMHPL
316.80
1.67
324.00
305.40
305.40
14,098
PMLI
485.90
1.07
488.00
480.00
481.00
10,403
PPCL
351.20
0.2
356.90
350.00
356.90
42,854
PPL
316.50
1.12
320.00
311.50
311.50
69,570
PRIN
690.80
0.26
691.80
678.00
680.00
14,856
PROFL
452.00
0.89
456.00
442.00
449.00
6,377
PRSF
10.90
0.93
11.00
10.79
10.79
17,900
PRVU
184.40
-0.16
186.60
184.30
186.00
89,283
PSF
10.71
0.56
10.80
10.59
10.59
36,939
PURE
1,066.60
0.64
1,097.00
1,040.00
1,059.00
60,362
RADHI
753.00
2.73
754.90
731.20
737.00
114,601
RAWA
700.00
0
709.80
686.30
686.30
2,978
RBBD2088
1,085.00
0.18
1,100.00
1,077.00
1,083.00
125
RBCL
15,000.00
1.48
15,000.00
14,955.00
14,978.00
427
RBCLPO
12,000.00
-0.04
12,000.00
11,998.00
11,998.00
70
RFPL
360.30
1.55
365.10
350.00
350.00
94,421
RHGCL
247.70
2.44
248.00
238.10
239.00
30,156
RHPL
270.00
0.3
271.00
268.00
269.00
25,085
RIDI
219.00
0.23
221.70
218.00
218.50
79,623
RLFL
417.00
0.9
417.40
410.50
417.40
9,549
RLFLPO
274.00
0
274.00
274.00
274.00
22,632
RMF1
9.11
0
9.28
9.10
9.28
5,500
RMF2
9.47
-1.25
9.61
9.43
9.43
11,000
RNLI
463.00
-2.73
466.50
457.20
466.50
64,426
RSDC
628.00
-0.71
643.00
627.20
632.70
15,768
RSY
9.38
-1.47
9.55
9.36
9.50
34,520
RURU
673.00
0.45
729.00
661.00
661.00
26,231
SADBL
408.00
3.26
410.00
395.00
400.00
43,155
SAGAR
2,016.00
9.98
2,016.10
1,833.00
1,833.00
71,529
SAGF
9.82
-0.81
10.02
9.71
9.71
19,722
SAHAS
544.00
-0.17
548.50
540.10
540.10
107,723
SAIL
1,033.30
10
1,033.30
941.10
958.10
157,274
SALICO
599.00
-1.16
609.00
598.00
609.00
8,136
SANIMA
325.50
2.36
325.70
315.70
322.00
80,263
SANVI
785.00
6.08
785.00
740.00
754.80
134,575
SAPDBL
843.00
-2.19
859.70
842.10
844.70
27,120
SARBTM
890.10
1.15
904.00
880.00
897.60
64,200
SBCF
9.10
-0.55
9.33
8.98
8.98
25,615
SBD87
1,111.00
-1.86
1,111.00
1,111.00
1,111.00
25
SBI
400.00
0.25
404.00
396.00
404.00
45,564
SBID2090
1,070.00
-1.38
1,070.00
1,070.00
1,070.00
25
SBL
379.50
2.02
390.00
370.00
370.00
127,702
SBLD84
1,115.00
1.83
1,115.00
1,115.00
1,115.00
180
SCB
630.00
-0.32
636.00
628.20
636.00
17,627
SCBD
1,180.00
-2.49
1,195.00
1,180.00
1,195.00
200
SDBD87
1,157.00
-1.95
1,157.00
1,157.00
1,157.00
25
SEF
9.61
-2.34
9.73
9.47
9.65
56,149
SFCL
368.00
-1.6
377.10
359.40
371.50
29,890
SFEF
9.54
0.42
9.55
9.50
9.50
9,630
SFMF
10.39
1.76
10.39
10.39
10.39
500
SGHC
384.90
1.24
395.00
381.30
387.80
26,695
SGIC
473.30
0.28
477.00
463.00
470.10
9,401
SHEL
272.70
0.78
274.10
270.00
271.00
48,562
SHINE
405.00
1.3
405.90
397.00
402.00
30,484
SHINED
1,164.00
1.93
1,164.00
1,140.00
1,140.00
86
SHIVM
626.90
3.62
630.00
600.00
605.00
556,747
SHL
493.00
0.82
496.00
485.00
485.00
37,104
SHLB
1,595.00
-0.25
1,600.00
1,540.20
1,600.00
1,505
SHPC
525.40
0.46
531.00
522.00
531.00
55,730
SICL
628.00
-0.35
632.90
624.00
630.20
7,458
SIFC
492.50
-0.3
501.40
492.50
495.00
11,229
SIFCPO
286.00
0
286.00
286.00
286.00
15,131
SIGS2
9.80
0
9.80
9.61
9.61
85,300
SIGS3
10.06
0
10.24
10.06
10.24
78,500
SIKLES
579.90
2.73
582.00
557.20
557.20
32,276
SINDU
723.90
2.2
729.90
708.00
708.00
22,072
SJCL
285.00
0.35
288.00
281.50
281.50
8,259
SJLIC
446.00
-0.07
451.00
445.00
448.00
48,422
SKBBL
769.10
-0.13
771.00
762.30
767.00
11,569
SLBBL
835.00
-0.83
840.00
815.00
840.00
10,456
SLBSL
1,286.50
0.33
1,300.00
1,282.00
1,300.00
1,685
SLCF
9.13
0.77
9.24
9.10
9.10
4,000
SMATA
785.00
1.29
785.00
770.10
770.10
8,086
SMB
1,799.00
2.8
1,799.00
1,750.00
1,750.10
2,320
SMFBS
1,639.00
-0.06
1,670.00
1,639.00
1,640.00
1,389
SMH
712.00
1.28
714.00
691.10
691.10
2,188
SMHL
560.00
1.28
586.00
541.90
541.90
83,511
SMJC
492.50
0.92
495.00
479.00
481.00
11,034
SMPDA
870.00
0.12
879.80
865.00
865.00
6,622
SNLI
462.60
-0.54
467.90
462.00
464.00
43,627
SONA
437.20
3.85
446.00
420.10
420.10
122,798
SPC
550.00
4.94
570.00
522.60
527.00
91,535
SPDL
387.10
0.83
392.60
382.00
383.00
57,552
SPHL
567.90
1.77
569.00
547.50
567.00
22,584
SPIL
710.00
-2.61
719.10
702.00
716.00
12,357
SPL
806.50
-0.68
822.90
798.30
798.40
1,158
SRLI
389.00
0.23
391.60
387.20
390.00
26,034
SSHL
152.50
0.26
153.60
151.20
153.60
94,344
STC
5,525.00
0.45
5,525.00
5,460.00
5,460.00
959
SWASTIK
3,070.00
6.63
3,139.00
2,840.10
2,879.10
10,967
SWBBL
736.20
-0.38
742.00
728.00
728.00
1,633
SWMF
676.00
0.37
680.00
669.00
680.00
1,560
SYPNL
1,233.10
10
1,233.10
1,098.60
1,098.60
145,672
TAMOR
450.00
2.2
455.00
437.00
437.00
11,753
TPC
371.60
2.51
377.00
360.00
362.00
64,939
TRH
713.00
0.42
717.80
702.40
710.00
3,449
TSHL
706.20
-1.92
716.00
698.00
715.00
7,211
TTL
895.00
8.48
895.10
808.50
808.50
123,102
TVCL
392.50
1.16
392.50
381.00
383.70
10,413
UAIL
448.60
0.36
452.00
446.10
448.00
14,067
UHEWA
540.00
-0.37
548.00
532.10
548.00
25,185
ULBSL
3,490.00
0.29
3,498.90
3,420.00
3,440.00
645
ULHC
465.00
1.09
467.00
456.30
463.90
11,989
UMHL
561.70
-0.23
569.59
560.00
560.00
80,992
UMRH
581.10
3.95
585.00
561.20
569.90
60,927
UNHPL
469.00
0.09
474.00
458.00
462.30
176,054
UNLB
1,881.00
-1.93
1,918.00
1,881.00
1,918.00
233
UPCL
360.20
0.33
365.00
358.00
362.40
86,982
UPPER
173.80
-0.11
175.60
172.00
172.50
51,919
USHEC
463.00
0.89
464.90
450.00
460.00
19,335
USHL
833.90
-1.66
840.00
816.00
831.10
10,842
USLB
1,460.00
-0.34
1,481.00
1,452.00
1,452.00
4,520
VLBS
763.70
-0.17
780.00
758.00
765.00
3,568
VLUCL
568.00
0.35
577.00
563.10
577.00
6,235
WNLB
1,754.00
7.66
1,789.00
1,629.00
1,660.00
10,497
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
BANDIPUR
898.70
10
898.70
820.00
820.00
230,990
198,343,813.30
SAIL
1,033.30
10
1,033.30
941.10
958.10
157,274
158,181,731.00
SYPNL
1,233.10
10
1,233.10
1,098.60
1,098.60
145,672
174,622,854.10
BHPL
570.70
9.98
570.70
518.10
518.10
171,329
94,641,679.50
SAGAR
2,016.00
9.98
2,016.10
1,833.00
1,833.00
71,529
137,749,332.70
TTL
895.00
8.48
895.10
808.50
808.50
123,102
105,101,661.20
DHEL
658.90
8.37
662.00
605.00
620.00
185,898
117,866,655.40
WNLB
1,754.00
7.66
1,789.00
1,629.00
1,660.00
10,497
18,115,843.40
BUNGAL
685.00
7.03
695.00
640.20
645.00
99,210
66,255,115.20
HIMSTAR
965.00
6.98
992.00
884.00
884.00
68,051
64,701,990.50
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
HEIP
315.00
-3.82
322.00
315.00
322.00
1,421
456,163.00
GLBSL
1,862.10
-3.17
1,975.00
1,862.10
1,900.10
2,205
4,200,317.70
CYCL
1,527.00
-2.74
1,569.00
1,519.00
1,550.00
6,177
9,453,826.40
RNLI
463.00
-2.73
466.50
457.20
466.50
64,426
29,780,866.50
SPIL
710.00
-2.61
719.10
702.00
716.00
12,357
8,809,377.60
SCBD
1,180.00
-2.49
1,195.00
1,180.00
1,195.00
200
237,500.00
SEF
9.61
-2.34
9.73
9.47
9.65
56,149
542,314.72
JSLBB
1,150.00
-2.29
1,185.00
1,150.00
1,156.00
913
1,073,922.50
SAPDBL
843.00
-2.19
859.70
842.10
844.70
27,120
22,977,858.50
MBLD87
1,123.10
-2
1,123.10
1,123.10
1,123.10
40
44,924.00
Top Turnovers
Symbol
Turnover
LTP
SHIVM
345,495,302.20
626.90
BANDIPUR
198,343,813.30
898.70
SYPNL
174,622,854.10
1,233.10
SAIL
158,181,731.00
1,033.30
SAGAR
137,749,332.70
2,016.00
DHEL
117,866,655.40
658.90
TTL
105,101,661.20
895.00
OMPL
104,413,292.90
1,373.90
SANVI
103,172,316.90
785.00
NRN
94,755,061.40
1,405.00
Top Sectors
Sector
Turnover
Hydro Power
2,059,937,351.70
Manufacturing And Processing
1,146,493,111.70
Others
447,327,026.90
Commercial Banks
359,078,458.30
Development Bank Limited
349,638,006.30
Microfinance
324,029,772.50
Hotels And Tourism
243,005,100.40
Life Insurance
231,798,131.90
Finance
224,819,484.70
Investment
205,650,577.50