We'd like to send you notifications for the latest news and updates.
Mon, Apr 20, 2026
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Interest Rate
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
As of 2026/04/20 14:27:00
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
PClose
Diff.
ACLBSL
978.00
0.1
1,001.00
950.10
1,001.00
2,057
ADBL
315.00
-0.94
318.00
302.50
302.50
42,156
ADBLD83
1,049.00
-2.69
1,049.40
1,049.00
1,049.40
100
AHL
535.00
-3.6
550.00
525.50
550.00
5,242
AHPC
288.00
-1.34
295.00
286.80
295.00
78,336
AKJCL
380.00
-3.06
411.60
376.10
411.60
454,595
AKPL
279.00
-1.06
281.60
275.00
280.10
82,408
ALBSL
1,152.00
-0.35
1,213.00
1,135.90
1,213.00
3,332
ALICL
461.00
-0.86
488.20
453.00
488.20
4,954
ANLB
6,230.00
-2.73
6,477.00
6,215.00
6,300.00
974
API
346.00
-0.86
350.00
341.50
350.00
165,093
AVYAN
1,120.00
-1.32
1,144.00
1,078.30
1,078.30
4,966
BANDIPUR
878.00
-0.57
927.00
865.40
927.00
19,005
BARUN
358.00
-0.83
361.00
355.00
361.00
26,825
BBC
4,990.00
1.55
4,990.00
4,780.10
4,780.10
580
BEDC
413.90
-3.2
431.00
406.00
425.00
209,924
BFC
465.00
-0.21
470.00
459.00
460.00
4,809
BGWT
740.00
0
755.00
723.00
723.00
1,253
BHCL
558.00
0.36
582.00
540.30
582.00
18,343
BHDC
478.80
-0.04
478.80
470.10
471.00
11,028
BHL
227.00
-1.3
230.50
225.10
230.00
139,985
BHPL
551.00
-0.36
580.60
547.10
580.60
3,367
BJHL
1,192.00
1.02
1,280.00
1,099.00
1,180.00
35,908
BNHC
342.00
-0.87
355.20
337.00
345.00
10,187
BNT
11,500.20
0
11,600.00
11,500.20
11,600.00
116
BOKD86
1,089.00
-0.09
1,089.00
1,068.60
1,068.60
50
BPCL
696.10
-0.13
731.80
690.30
731.80
20,043
BUNGAL
617.00
-0.18
631.20
596.10
631.20
13,165
C30MF
10.13
-0.2
10.25
10.12
10.25
1,180
CBBL
914.00
-0.65
920.00
911.00
920.00
12,270
CBLD88
1,290.00
0
1,290.00
1,255.00
1,255.00
105
CCBD88
1,202.00
-2.44
1,202.00
1,202.00
1,202.00
25
CFCL
519.80
0.93
540.70
500.00
540.70
5,845
CGH
826.90
0.11
826.90
816.40
820.00
6,744
CHCL
489.00
-0.61
497.10
485.00
497.10
14,556
CHDC
2,372.00
-0.34
2,388.00
2,350.00
2,370.00
10,276
CHL
307.20
-2.78
316.00
307.20
316.00
26,330
CIT
1,783.00
-0.22
1,800.00
1,775.00
1,800.00
2,737
CITY
466.40
-2.37
477.70
460.00
477.70
9,007
CKHL
685.00
-1.45
700.00
665.00
680.00
720
CLI
463.90
-0.24
465.00
460.20
465.00
7,765
CORBL
1,850.00
3.35
1,955.60
1,746.00
1,841.90
3,221
CREST
1,233.00
-0.15
1,309.00
1,210.30
1,270.00
1,585
CSY
9.50
-1.04
9.60
9.32
9.32
10,160
CYCL
1,540.00
-0.65
1,627.50
1,531.40
1,627.50
820
CZBIL
207.30
-1.61
212.10
201.00
201.00
31,735
DDBL
840.00
-0.12
850.00
831.00
834.00
2,003
DHEL
640.00
0.79
654.00
620.00
654.00
11,743
DHPL
309.50
-1.12
317.00
307.00
317.00
3,884
DLBS
1,292.00
-0.69
1,325.00
1,263.20
1,263.20
99
DOLTI
429.00
-4.45
447.10
428.00
445.00
12,470
DORDI
291.00
-0.34
306.00
288.00
306.00
23,678
EBL
700.00
-0.14
703.90
695.00
703.00
9,252
EBLD85
1,135.00
-2.16
1,135.00
1,135.00
1,135.00
25
EBLD86
1,080.00
-0.74
1,080.00
1,080.00
1,080.00
52
EBLD91
1,075.00
0
1,075.00
1,062.10
1,062.10
50
EDBL
592.00
1.09
594.10
560.00
560.00
10,880
EHPL
416.00
-0.45
438.70
413.00
438.70
5,290
ENL
900.00
3.09
911.00
869.50
869.50
2,404
FMDBL
805.90
-1.72
834.90
780.50
780.50
11,637
FOWAD
1,145.00
-1.55
1,162.00
1,121.20
1,142.10
5,040
GBBD85
1,075.00
-0.08
1,075.00
1,075.00
1,075.00
25
GBBL
407.80
-0.05
419.00
407.10
419.00
7,720
GBILD86/87
1,096.10
0
1,096.10
1,096.10
1,096.10
5
GBIME
235.80
-0.51
240.00
234.20
240.00
57,980
GBIMESY2
9.39
-1.16
9.50
9.32
9.50
900
GBLBS
779.00
1.18
779.00
753.00
753.00
1,315
GCIL
435.00
-1.47
463.00
421.20
463.00
13,709
GFCL
637.00
0.31
650.00
627.00
650.00
4,134
GHL
250.00
-1.19
259.70
247.30
255.00
60,351
GIBF1
11.12
-1.33
11.30
10.62
10.94
13,600
GILB
1,140.00
0.26
1,140.00
1,130.00
1,137.00
63
GLBSL
1,820.00
1.34
1,841.00
1,796.00
1,796.00
351
GLH
278.50
-0.46
283.00
265.90
265.90
42,808
GMFBS
1,345.00
-0.3
1,345.00
1,331.00
1,333.00
88
GMFIL
473.00
-1.25
502.00
467.10
502.00
4,654
GMLI
1,490.00
-1.97
1,500.00
1,476.00
1,500.00
1,530
GRDBL
1,068.00
2.49
1,094.20
1,045.10
1,094.20
10,115
GSY
10.00
0.1
10.10
9.95
9.95
15,650
GUFL
533.90
-0.56
540.00
530.00
530.00
1,763
GVL
500.00
-1.38
507.00
498.10
507.00
11,482
GWFD83
1,087.50
0
1,087.50
1,087.50
1,087.50
6
H8020
12.10
2.37
12.10
11.90
12.00
13,083
HATHY
866.00
-1.37
880.00
866.00
877.00
7,819
HBL
211.30
-0.8
213.00
209.00
213.00
32,264
HDHPC
240.00
-2.44
249.60
238.60
246.00
217,481
HDL
1,165.90
-0.35
1,181.00
1,161.30
1,181.00
13,982
HEI
515.10
-1.87
517.50
515.10
517.50
2,811
HEIP
349.00
0
355.90
349.00
355.90
1,035
HFIN
1,261.40
15
1,261.40
1,151.70
1,151.70
284,057
HHL
402.50
-0.37
415.00
395.10
415.00
129,056
HIDCL
275.10
-1.04
280.00
273.00
278.10
37,245
HIDCLP
208.00
-1.61
211.40
206.60
211.00
122,462
HIMSTAR
949.00
1.08
964.00
911.10
935.00
8,921
HLBSL
904.90
-1.1
905.00
893.50
897.20
986
HLI
354.00
-0.56
372.00
352.80
372.00
22,636
HLICF
9.30
2.31
9.36
9.09
9.09
2,300
HPPL
396.50
-3.29
420.00
390.00
390.00
23,374
HRL
706.80
-1.17
716.00
701.00
715.00
94,467
HURJA
273.00
-2.33
280.00
270.10
280.00
92,400
ICFC
630.00
-0.79
635.00
622.10
622.10
4,790
ICFCD88
1,184.00
0.77
1,184.00
1,150.00
1,150.00
50
ICFCD89
1,085.20
-0.44
1,087.00
1,083.00
1,083.00
225
IGI
444.00
0.91
450.00
438.20
450.00
4,518
IHL
471.00
-0.74
473.00
470.10
470.10
420
ILBS
960.00
-1.23
973.00
948.00
951.00
3,007
ILI
439.10
-0.66
444.00
435.00
440.00
11,344
JBBD87
1,140.00
-0.26
1,140.00
1,140.00
1,140.00
25
JBBL
380.00
-1.3
386.00
378.10
386.00
81,194
JBLB
1,298.00
0.23
1,300.00
1,281.50
1,300.00
2,704
JFL
419.60
-1.27
425.00
419.20
425.00
4,148
JHAPA
1,380.00
7.22
1,421.00
1,225.00
1,225.00
20,327
JOSHI
294.00
-0.34
300.00
292.20
295.00
21,709
JSLBB
1,140.00
0
1,140.00
1,140.00
1,140.00
50
KBL
224.40
-1.97
233.00
218.00
218.00
223,399
KBSH
1,601.00
-2.38
1,640.00
1,601.00
1,640.00
162
KDBY
11.68
-3.07
12.10
11.36
12.00
7,750
KDL
862.00
-1.15
872.00
860.00
870.00
710
KEF
10.78
-1.91
10.88
10.70
10.70
15,510
KKHC
290.00
-3.01
299.00
284.40
299.00
85,458
KMCDB
905.00
-0.55
926.40
890.00
890.00
4,200
KMCDBP
587.00
-2.98
587.00
587.00
587.00
21,649
KPCL
515.00
0.92
535.80
508.70
535.80
10,536
KSBBL
483.00
-0.41
489.80
478.00
485.00
16,430
KSY
9.70
-0.61
9.80
9.68
9.80
3,200
LBBL
497.70
-0.99
503.90
493.10
502.00
14,592
LBLD86
1,128.00
0.36
1,128.00
1,128.00
1,128.00
25
LEC
240.00
-2.04
244.00
237.00
240.10
95,571
LICN
828.00
0.47
834.00
810.00
823.50
3,020
LLBS
990.00
2.17
998.00
990.00
998.00
20
LSL
215.30
-0.87
220.00
208.00
208.00
34,876
LUK
10.10
1
10.10
9.72
9.72
9,800
LVF2
9.83
-1.7
9.83
9.83
9.83
1,350
MABEL
703.10
2
710.00
681.00
681.00
8,944
MAKAR
510.20
-1.88
519.00
505.00
505.00
13,177
MANDU
825.10
-1.74
840.00
821.30
840.00
1,000
MATRI
949.00
-1.45
989.00
945.00
989.00
231
MBJC
298.10
-1.29
305.00
295.00
295.00
32,213
MBL
251.20
-0.32
257.00
240.00
240.00
32,500
MBLEF
10.15
-1.93
10.15
10.05
10.05
81,000
MCHL
387.10
-0.23
417.00
387.10
407.40
6,752
MDB
613.00
0.29
613.00
600.00
611.20
10,431
MEHL
418.10
-2.52
450.00
414.10
450.00
4,671
MEL
270.40
-2.03
276.00
265.10
276.00
11,475
MEN
599.00
-0.33
600.00
595.00
600.00
23,931
MERO
735.00
-0.54
766.90
702.10
702.10
954
MFIL
814.00
-1.07
865.00
787.00
800.00
16,503
MFLD85
1,167.00
-2.99
1,167.00
1,167.00
1,167.00
50
MHCL
363.00
-0.27
380.00
357.20
357.20
5,101
MHL
513.10
-1.31
534.90
511.10
534.90
3,412
MHNL
280.00
0.29
298.30
265.30
265.30
2,091
MKCL
1,355.00
0.59
1,355.00
1,337.00
1,342.00
1,513
MKHC
332.30
-1.72
341.00
330.20
335.10
11,887
MKHL
713.00
-1.51
740.00
703.00
703.00
2,236
MKJC
522.00
-0.53
533.90
516.00
533.90
14,460
MLBBL
1,277.00
-1.77
1,310.00
1,276.60
1,310.00
399
MLBL
378.00
-0.53
391.00
377.00
391.00
10,463
MLBS
1,390.00
-0.5
1,437.00
1,387.00
1,437.00
110
MLBSL
1,850.00
0.11
1,870.00
1,820.00
1,870.00
179
MMF1
9.46
-2.37
9.90
9.46
9.69
22,924
MMKJL
539.00
0.75
548.00
530.20
530.20
3,816
MNBBL
380.00
0.53
381.90
375.00
378.00
19,256
MNMF1
9.82
-2.29
10.05
9.61
9.80
59,620
MPFL
647.00
-1.22
679.00
625.00
625.00
3,550
MSHL
753.20
-2.81
770.00
752.00
752.00
120
MSLB
1,290.10
-1.52
1,400.50
1,244.50
1,244.50
428
NABBC
1,182.00
0.51
1,200.00
1,156.10
1,200.00
2,510
NABIL
528.10
-0.36
534.90
527.10
533.00
32,854
NABILD2089
1,060.00
-0.09
1,060.00
1,060.00
1,060.00
25
NADEP
775.00
-0.77
820.00
775.00
820.00
826
NBF2
10.00
-0.7
10.00
10.00
10.00
200
NBF3
9.94
-1.58
10.05
9.80
9.80
40,594
NBL
276.00
-1.32
279.00
271.40
271.40
43,822
NBLD87
1,081.60
-0.77
1,081.60
1,081.60
1,081.60
25
NESDO
1,530.00
-1.54
1,598.90
1,520.00
1,530.00
1,159
NFS
612.00
-0.33
613.00
607.00
609.00
6,396
NGPL
455.10
-1.56
466.00
455.10
462.30
114,915
NHDL
654.80
-0.18
665.00
648.00
665.00
2,821
NHPC
309.00
-2.98
318.50
303.00
318.50
762,094
NIBD2082
1,055.00
2.57
1,055.00
1,038.00
1,038.00
500
NIBD84
1,052.10
-0.17
1,052.10
1,052.10
1,052.10
25
NIBLGF
9.41
-0.95
9.50
9.35
9.50
3,200
NIBLSTF
9.38
1.19
9.38
9.14
9.14
13,307
NIBSF2
9.34
-0.21
9.34
9.09
9.09
2,500
NICA
362.00
-1.17
370.00
360.00
360.00
61,461
NICAD2091
1,049.20
-0.46
1,049.20
1,049.20
1,049.20
25
NICAD85/86
1,125.00
0
1,125.00
1,125.00
1,125.00
26
NICD88
1,068.00
-1.32
1,071.40
1,068.00
1,071.40
50
NICFC
9.36
-0.95
9.50
9.33
9.33
6,150
NICGF2
9.44
-5.03
9.65
9.38
9.65
1,300
NICL
500.00
0.81
509.90
495.00
509.90
3,421
NICLBSL
595.00
0.85
601.60
580.00
587.40
5,670
NICSF
9.20
-0.76
9.37
9.06
9.30
9,760
NIFRA
268.50
-1.47
275.00
266.00
275.00
78,507
NIL
625.00
-0.48
644.90
621.00
644.90
917
NIMB
207.50
-1.19
216.00
199.50
199.50
28,683
NIMBD90
1,300.00
0
1,300.00
1,300.00
1,300.00
600
NIMBPO
157.20
-4.26
160.00
155.00
160.00
14,387
NLG
625.10
-0.46
638.00
620.10
620.10
4,128
NLIC
774.00
-0.13
788.00
768.00
775.00
11,949
NLICL
590.00
-0.62
595.00
585.10
593.70
1,878
NMB
247.00
-0.6
257.00
236.10
236.10
9,017
NMB50
10.50
1.94
10.50
10.45
10.46
11,915
NMBHF2
9.81
-1.6
9.99
9.70
9.70
4,100
NMBMF
653.00
-0.76
666.00
650.00
660.00
1,831
NMFBS
1,135.00
-1.62
1,153.70
1,132.00
1,153.70
1,479
NMIC
1,155.60
-0.82
1,193.90
1,123.00
1,123.00
1,863
NMLBBL
623.50
-0.24
630.00
615.00
619.00
7,734
NRIC
982.00
-0.6
1,007.00
938.60
938.60
32,530
NRM
417.00
0.02
436.00
411.10
436.00
2,910
NRN
1,539.00
-2.22
1,560.00
1,530.00
1,551.00
66,957
NSIF2
10.93
0.28
10.93
10.62
10.62
1,300
NSY
9.58
-1.74
9.81
9.50
9.50
12,800
NTC
880.00
0
885.00
875.00
875.00
7,472
NUBL
683.50
-1.2
691.00
676.20
691.00
1,017
NWCL
820.00
-1.19
829.70
800.00
815.10
1,700
NYADI
402.20
0.05
422.10
400.30
422.10
3,178
OHL
704.00
-3.54
718.90
701.20
709.00
3,586
OMPL
1,208.00
-1.15
1,229.00
1,200.00
1,201.60
3,392
PBD88
1,240.00
1.72
1,257.60
1,186.00
1,186.00
340
PBLD87
1,073.60
-1.22
1,073.60
1,073.60
1,073.60
25
PCBL
242.00
-1.22
247.00
233.00
233.00
18,851
PCIL
555.50
14.99
555.50
507.20
507.20
770
PFL
385.50
0.13
390.90
385.00
385.00
2,925
PHCL
313.00
-0.95
314.90
308.30
312.00
52,561
PMHPL
350.00
-2.37
369.00
346.50
369.00
10,302
PMLI
478.00
-0.21
479.90
465.20
465.20
1,184
PPCL
396.90
-1.98
425.10
390.00
425.10
50,231
PPL
371.20
-0.75
379.00
369.00
379.00
23,346
PRIN
671.00
0
679.90
666.30
675.00
2,432
PROFL
451.00
-1.31
479.80
449.00
479.80
5,445
PRSF
13.14
0
13.38
12.49
12.49
148,923
PRVU
205.00
-0.49
207.10
204.00
206.00
104,070
PSF
12.40
0.4
12.66
12.01
12.01
83,050
PURE
905.00
0.03
910.00
880.20
904.00
3,514
RADHI
800.00
-0.74
811.00
765.70
765.70
42,885
RAWA
662.00
0
673.00
653.00
673.00
420
RBBD2088
1,057.00
-0.28
1,057.00
1,055.30
1,055.30
50
RBBF40
9.38
-1.78
9.40
9.27
9.27
2,700
RBCL
15,310.20
-0.26
15,310.20
15,310.20
15,310.20
20
RFPL
383.30
-0.96
397.70
380.00
394.00
28,071
RHGCL
297.20
-1.26
318.00
293.30
305.40
30,599
RHPL
286.50
-2.05
293.00
285.20
287.00
17,511
RIDI
360.00
-1.37
383.00
354.00
383.00
205,436
RLEL
1,386.00
10.67
1,440.20
1,207.00
1,315.00
127,850
RLFL
450.00
0.25
456.00
443.00
455.00
966
RMF1
9.60
-2.93
9.63
9.41
9.60
1,020
RMF2
10.15
-0.98
10.20
10.15
10.15
900
RNLI
465.50
-0.89
473.00
460.00
470.00
9,600
RSDC
678.00
-1.45
697.00
671.00
671.00
9,349
RSML
4,525.00
-2.67
4,700.00
4,481.40
4,700.00
29,543
RSY
10.20
-2.39
10.45
10.17
10.25
53,000
RURU
675.00
-0.82
684.00
661.00
665.60
4,369
SABBL
1,530.10
-0.51
1,540.00
1,495.00
1,530.00
19,976
SADBL
423.80
-0.31
430.00
418.10
424.00
55,730
SAGAR
1,825.00
-2.14
1,869.00
1,818.20
1,849.00
4,171
SAGF
10.20
-0.49
10.20
10.02
10.02
1,400
SAHAS
624.00
-0.16
629.90
621.00
622.50
50,197
SAIL
1,227.00
-2.54
1,275.00
1,225.60
1,250.00
22,459
SALICO
602.00
-1.15
607.00
601.00
605.00
819
SANIMA
350.00
-0.48
356.00
345.50
356.00
21,003
SANVI
740.00
-1.33
787.50
731.00
787.50
5,599
SAPDBL
869.90
1.51
945.20
845.00
899.80
53,551
SARBTM
863.00
-0.58
868.00
855.00
868.00
4,126
SBCF
9.84
-1.5
10.27
9.70
9.98
1,443
SBI
405.50
-0.52
406.00
403.20
405.00
8,244
SBID83
1,070.10
-0.46
1,070.10
1,070.10
1,070.10
25
SBL
391.80
-0.81
401.70
376.00
376.00
47,495
SBLD84
1,100.00
0
1,100.00
1,100.00
1,100.00
25
SCB
653.10
-0.88
665.10
651.00
665.10
3,942
SCBD
1,150.00
-2.13
1,150.00
1,150.00
1,150.00
25
SDBD87
1,142.00
-1.97
1,142.00
1,142.00
1,142.00
25
SEF
10.12
1.4
10.12
9.80
9.80
4,100
SFCL
395.10
1.78
400.00
387.90
390.00
8,806
SFEF
10.12
0
10.12
10.12
10.12
300
SFMF
10.66
3
10.66
10.35
10.35
2,785
SGHC
392.30
-0.46
403.00
390.10
400.00
24,036
SGIC
483.20
-0.37
495.00
481.00
495.00
6,277
SHEL
322.70
-0.77
329.00
309.00
309.00
68,236
SHINE
415.00
0
415.00
408.10
408.20
5,512
SHINED
1,100.10
-1.78
1,100.10
1,100.10
1,100.10
25
SHIVM
685.60
-1.35
700.00
680.10
700.00
192,021
SHL
504.30
-2.08
511.00
504.00
507.00
30,968
SHLB
1,510.00
-0.66
1,550.10
1,505.00
1,505.10
50
SHPC
524.00
0.56
547.10
520.00
547.10
31,453
SICL
628.00
-0.48
662.50
627.00
662.50
3,200
SIFC
570.00
2.87
570.00
542.00
555.00
5,409
SIGS2
10.15
-1.55
10.25
10.15
10.25
23,000
SIGS3
10.97
2.05
11.30
10.74
10.75
2,560
SIKLES
614.50
-1.21
622.00
611.20
622.00
4,483
SINDU
760.00
1.04
789.80
745.00
789.80
5,768
SIPD
526.20
14.99
526.20
471.30
471.30
320
SJCL
314.90
-2.45
325.00
313.20
323.00
23,511
SJLIC
437.50
-0.57
444.80
435.90
440.00
7,641
SKBBL
770.30
-0.22
773.90
768.50
772.00
6,858
SKHEL
1,364.00
15
1,364.00
1,245.40
1,245.40
6,760
SKHL
1,250.00
4.52
1,335.00
1,128.10
1,200.00
59,444
SLBBL
826.00
-0.36
849.00
824.00
829.00
1,176
SLBSL
1,299.00
-1.58
1,318.00
1,278.50
1,318.00
4,495
SLCF
9.92
-0.3
9.95
9.92
9.95
4,310
SMATA
790.10
-0.24
824.90
780.10
824.90
3,438
SMB
1,770.00
-1.45
1,800.00
1,770.00
1,800.00
476
SMFBS
1,705.00
0.35
1,705.00
1,652.10
1,652.10
58
SMH
594.00
-0.8
612.00
590.00
612.00
12,784
SMHL
519.00
-0.76
540.00
513.50
540.00
68,688
SMJC
470.00
-2.31
482.00
468.20
476.10
63,710
SMPDA
870.00
-0.57
900.00
850.30
850.30
1,476
SNLI
460.70
-0.02
465.00
455.10
460.80
8,982
SOHL
855.70
1.03
875.50
825.10
850.00
272,476
SONA
454.00
-1.71
484.90
450.00
484.90
19,323
SPC
481.00
-1.37
500.00
456.00
500.00
3,132
SPDL
414.90
0.41
425.50
409.70
423.00
42,048
SPHL
530.00
-1.76
533.00
526.00
526.00
1,390
SPIL
730.00
1.96
730.00
710.10
715.00
1,194
SPL
731.00
0.27
731.00
711.00
711.00
1,688
SRLI
401.00
-1.11
405.50
396.00
405.00
16,135
SSHL
225.90
-1.48
230.00
222.00
230.00
171,182
STC
5,736.00
-1.51
5,799.00
5,710.00
5,710.00
101
SWASTIK
2,580.10
-0.57
2,610.00
2,556.10
2,556.10
1,455
SWBBL
749.90
-0.15
750.00
743.00
750.00
1,943
SWMF
665.00
-0.75
666.00
664.00
664.50
2,058
SYPNL
1,729.00
-1.2
1,770.00
1,720.10
1,750.00
55,018
TAMOR
443.00
-0.67
444.00
440.20
443.40
80,355
TPC
385.00
-0.26
397.00
379.00
386.00
16,867
TSHL
653.00
-1.08
660.10
642.00
660.10
3,327
TTL
841.10
-1.4
867.00
825.00
825.00
9,264
TVCL
563.00
-2.22
604.50
560.00
604.50
2,022
UAIL
457.00
-1.72
470.00
451.50
455.00
1,389
UHEWA
580.00
-1.02
595.00
576.30
588.10
4,108
ULBSL
3,099.00
0.78
3,115.00
3,030.00
3,070.00
992
ULHC
509.80
-1.01
509.80
501.00
506.50
23,414
UMHL
592.00
-1.95
624.00
574.00
574.00
41,786
UMRH
554.00
1.65
561.30
545.00
561.30
4,690
UNHPL
517.00
1.19
546.00
486.00
486.00
85,452
UNLB
1,490.00
-1.72
1,550.00
1,466.00
1,550.00
1,756
UPCL
386.30
-0.18
406.30
383.50
406.30
37,969
UPPER
214.90
-0.97
218.00
212.00
217.00
207,703
USHEC
501.00
0.2
515.00
493.70
505.00
8,640
USHL
685.00
-0.44
722.40
630.90
722.40
508
USLB
1,351.00
0.03
1,390.00
1,350.60
1,350.60
1,085
VLBS
762.00
-2.06
778.00
754.70
778.00
4,143
VLUCL
522.60
-2.5
552.00
520.10
552.00
5,510
WNLB
1,500.00
0
1,591.00
1,490.00
1,540.00
565
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
HFIN
1,261.40
15
1,261.40
1,151.70
1,151.70
284,057
349,134,949.90
SKHEL
1,364.00
15
1,364.00
1,245.40
1,245.40
6,760
9,203,947.00
PCIL
555.50
14.99
555.50
507.20
507.20
770
426,249.00
SIPD
526.20
14.99
526.20
471.30
471.30
320
167,050.00
RLEL
1,386.00
10.67
1,440.20
1,207.00
1,315.00
127,850
168,495,590.80
JHAPA
1,380.00
7.22
1,421.00
1,225.00
1,225.00
20,327
27,529,318.40
SKHL
1,250.00
4.52
1,335.00
1,128.10
1,200.00
59,444
70,018,064.70
CORBL
1,850.00
3.35
1,955.60
1,746.00
1,841.90
3,221
5,934,340.50
ENL
900.00
3.09
911.00
869.50
869.50
2,404
2,174,709.10
SFMF
10.66
3
10.66
10.35
10.35
2,785
29,378.10
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
NICGF2
9.44
-5.03
9.65
9.38
9.65
1,300
12,270.00
DOLTI
429.00
-4.45
447.10
428.00
445.00
12,470
5,422,131.20
NIMBPO
157.20
-4.26
160.00
155.00
160.00
14,387
2,266,269.40
AHL
535.00
-3.6
550.00
525.50
550.00
5,242
2,783,975.50
OHL
704.00
-3.54
718.90
701.20
709.00
3,586
2,529,670.00
HPPL
396.50
-3.29
420.00
390.00
390.00
23,374
9,309,543.60
BEDC
413.90
-3.2
431.00
406.00
425.00
209,924
86,529,067.20
KDBY
11.68
-3.07
12.10
11.36
12.00
7,750
90,989.90
AKJCL
380.00
-3.06
411.60
376.10
411.60
454,595
173,630,008.60
KKHC
290.00
-3.01
299.00
284.40
299.00
85,458
24,910,186.00
Top Turnovers
Symbol
Turnover
LTP
HFIN
349,134,949.90
1,261.40
NHPC
234,735,919.70
309.00
SOHL
232,233,672.70
855.70
AKJCL
173,630,008.60
380.00
RLEL
168,495,590.80
1,386.00
RSML
134,603,822.30
4,525.00
SHIVM
131,469,924.00
685.60
NRN
103,018,682.50
1,539.00
SYPNL
95,224,088.00
1,729.00
BEDC
86,529,067.20
413.90
Top Sectors
Sector
Turnover
Hydro Power
2,215,731,416.90
Manufacturing And Processing
437,209,795.00
Hotels And Tourism
394,278,934.00
Commercial Banks
230,298,814.40
Development Bank Limited
199,727,016.60
Investment
172,481,348.30
Others
147,463,351.00
Microfinance
117,545,058.80
Life Insurance
54,863,756.30
Finance
45,799,215.80