We'd like to send you notifications for the latest news and updates.
Wed, Apr 15, 2026
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Interest Rate
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
As of 2026/04/15 14:10:00
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
PClose
Diff.
ACLBSL
986.00
-1.09
996.90
986.00
996.90
1,659
ADBL
325.00
3.08
327.00
313.30
313.30
171,770
AHL
541.10
-1.65
593.00
528.50
539.20
21,628
AHPC
299.90
3.31
301.90
293.00
294.50
262,971
AKJCL
408.40
1.69
413.10
400.00
405.90
554,314
AKPL
287.40
3.38
291.00
278.30
279.00
286,965
ALBSL
1,172.00
2.1
1,173.00
1,125.00
1,125.00
9,045
ALICL
466.40
0.56
469.00
460.50
463.80
10,961
ANLB
6,600.00
2.09
6,655.00
6,230.00
6,336.00
381
API
355.00
1.95
357.20
345.00
345.00
398,032
AVYAN
1,165.00
0.16
1,184.00
1,150.00
1,150.00
4,934
BANDIPUR
911.00
2.47
927.90
887.10
889.00
56,483
BARUN
373.00
0.84
377.00
371.00
372.00
65,960
BBC
5,000.00
3.07
5,000.00
4,928.90
4,928.90
295
BEDC
471.00
1.51
475.00
460.00
464.00
8,639
BFC
474.00
1.78
481.00
472.00
475.00
6,106
BGWT
748.90
-0.54
750.00
740.00
740.00
996
BHCL
571.80
2.66
572.90
555.00
566.00
23,709
BHDC
489.50
0.14
498.50
489.00
498.50
26,569
BHL
239.00
3.42
241.90
232.10
235.70
349,426
BHPL
563.50
0.64
566.70
555.00
555.00
4,771
BJHL
1,289.00
3.95
1,305.00
1,191.00
1,255.00
41,598
BNHC
355.00
0.57
355.00
351.10
353.00
14,127
BNT
11,620.10
-1.52
11,620.20
11,620.10
11,620.20
20
BPCL
716.90
0.28
729.00
710.90
729.00
40,925
BUNGAL
627.00
1.95
633.30
610.10
615.00
10,047
C30MF
10.05
-1.37
10.05
10.00
10.00
1,000
CBBL
922.00
1.1
924.00
910.10
915.00
8,532
CCBD88
1,240.00
1.89
1,240.00
1,240.00
1,240.00
25
CFCL
532.00
0.74
539.00
521.30
538.10
6,083
CGH
839.00
1.45
840.80
820.00
820.00
13,226
CHCL
498.00
0.52
500.20
492.00
495.10
26,572
CHDC
2,453.00
-0.69
2,480.00
2,440.00
2,480.00
12,736
CHL
309.10
3.38
315.00
300.10
300.10
82,944
CIT
1,800.00
0.22
1,809.00
1,791.00
1,796.00
6,080
CITY
495.00
4.56
498.00
471.10
473.00
17,216
CIZBD90
1,265.00
1.99
1,265.00
1,265.00
1,265.00
15
CKHL
711.00
-0.42
743.00
690.00
701.00
4,340
CLI
467.10
0.24
470.00
461.20
466.00
11,463
CMF2
10.26
-1.54
10.26
10.26
10.26
100
CORBL
1,860.00
2.03
1,968.40
1,800.00
1,800.00
5,119
CREST
1,296.00
0.54
1,305.00
1,281.00
1,281.00
4,868
CSY
9.50
1.06
9.50
9.22
9.22
15,910
CYCL
1,570.00
0.45
1,574.00
1,531.80
1,531.80
321
CZBIL
215.80
2.66
217.50
210.00
210.00
79,130
DDBL
852.40
1.34
885.00
840.10
841.20
12,108
DHEL
655.00
1.24
658.00
640.00
655.80
18,250
DHPL
317.00
0.99
321.00
307.70
319.00
8,856
DLBS
1,320.00
2.32
1,320.00
1,265.00
1,265.00
342
DOLTI
476.10
-0.61
488.00
470.00
479.00
6,835
DORDI
301.00
2.38
302.00
292.00
297.00
149,741
EBL
700.10
0.3
705.00
693.10
705.00
25,226
EBLD85
1,177.00
-1.92
1,200.00
1,177.00
1,195.00
176
EBLD86
1,073.00
-0.38
1,073.00
1,073.00
1,073.00
30
EBLD91
1,070.00
-0.75
1,070.00
1,060.70
1,060.70
60
EDBL
594.40
0.99
599.00
590.00
590.00
3,587
EHPL
426.40
1.04
430.40
421.00
430.40
17,845
ENL
911.00
0.66
922.00
905.00
922.00
235
FMDBL
842.00
2
848.00
830.00
830.00
15,650
FOWAD
1,207.00
3.54
1,220.00
1,160.00
1,172.90
35,732
GBBD85
1,070.00
0
1,070.00
1,070.00
1,070.00
25
GBBL
417.00
0.99
418.90
414.00
414.00
20,474
GBILD86/87
1,075.70
0.26
1,076.00
1,074.70
1,075.00
75
GBIME
242.00
1.68
242.70
236.00
240.50
102,315
GBIMESY2
9.50
2.59
9.59
9.15
9.15
2,350
GBLBS
777.00
-1.02
799.50
773.00
799.50
6,938
GCIL
456.00
2.96
464.00
437.00
447.00
61,127
GFCL
649.00
0.9
655.90
646.00
655.90
3,946
GHL
264.10
2.36
268.00
259.00
262.80
174,712
GIBF1
11.20
-0.18
11.25
11.00
11.00
12,830
GILB
1,151.40
0.65
1,165.00
1,150.00
1,150.00
318
GLBSL
1,832.00
1.78
1,836.00
1,800.00
1,800.00
110
GLH
290.00
3.2
292.40
282.60
286.40
151,196
GMFBS
1,390.00
0.72
1,390.00
1,381.00
1,381.00
145
GMFIL
486.00
2.1
494.90
485.10
485.50
2,900
GMLI
1,550.10
-1.2
1,622.00
1,532.90
1,560.00
3,048
GRDBL
1,070.00
0.94
1,079.00
1,040.50
1,040.50
3,554
GSY
9.97
0
10.00
9.95
9.95
17,320
GUFL
547.90
2.41
550.00
538.00
544.00
4,257
GVL
505.00
1
510.00
500.00
500.00
19,277
H8020
11.73
-1.26
12.11
11.66
11.66
4,000
HATHY
901.30
1.27
903.80
890.00
890.00
4,788
HBL
214.60
2.93
216.00
204.40
204.40
105,230
HBLD83
1,033.00
-1.77
1,033.00
1,033.00
1,033.00
25
HDHPC
253.10
1.52
260.50
246.10
254.00
869,125
HDL
1,180.00
1.04
1,189.90
1,170.00
1,189.90
24,829
HEI
530.00
1.34
530.00
520.00
520.00
4,180
HEIP
340.00
0
340.00
340.00
340.00
563
HFIN
906.60
10
906.60
840.60
840.60
3,280
HHL
399.50
0.38
411.00
398.00
405.00
196,287
HIDCL
284.00
2.53
288.60
277.10
280.00
158,705
HIDCLP
217.50
3.08
218.30
206.80
206.80
764,067
HIMSTAR
975.00
0
1,013.00
955.50
955.50
19,859
HLBSL
931.00
0.66
943.00
912.10
920.00
1,103
HLI
365.00
1.08
366.00
360.20
361.00
47,067
HLICF
9.31
-0.96
9.40
9.07
9.22
38,800
HPPL
410.00
1.01
411.00
398.00
398.00
84,473
HRL
735.50
-0.88
747.00
730.10
740.00
186,702
HURJA
292.00
1.74
294.60
284.00
292.00
345,663
ICFC
657.00
1.23
658.00
649.00
649.00
5,515
ICFCD89
1,090.00
0.2
1,095.00
1,087.00
1,087.00
705
IGI
455.00
2.71
456.00
445.00
445.00
17,735
IHL
477.00
0.97
479.10
473.00
473.00
8,283
ILBS
977.00
0.93
1,005.00
953.00
985.00
2,320
ILI
451.00
1.12
451.00
442.00
442.00
14,493
JBBL
381.10
2.72
383.00
371.10
372.00
91,290
JBLB
1,310.30
0.25
1,332.00
1,280.90
1,280.90
5,479
JFL
432.00
1.65
439.90
425.00
433.50
4,192
JHAPA
1,310.00
0.08
1,323.70
1,300.00
1,310.00
4,852
JOSHI
301.00
2.24
302.00
295.00
295.00
33,672
JSLBB
1,152.60
0.66
1,167.00
1,152.60
1,167.00
46
KBL
237.00
3.49
240.00
229.70
229.70
923,077
KBSH
1,690.00
0.54
1,690.00
1,648.00
1,648.10
431
KDBY
11.74
-1.18
12.11
11.66
12.11
72,646
KDL
881.00
1.02
885.00
870.00
870.00
1,507
KEF
10.74
-0.92
10.90
10.51
10.63
182,810
KKHC
293.10
1.98
297.00
288.00
293.00
108,575
KMCDB
925.00
1.09
933.00
902.00
915.00
5,884
KPCL
518.00
1.37
520.00
511.50
515.00
9,116
KSBBL
492.00
1.4
494.00
486.10
486.10
106,537
KSY
9.56
0.63
9.56
9.33
9.33
10,900
LBBL
502.90
1.39
505.00
492.10
495.00
104,301
LEC
254.90
1.96
258.40
250.00
250.00
296,143
LICN
834.00
0.48
844.50
832.00
844.50
6,616
LLBS
990.00
1.54
1,010.00
965.10
965.10
431
LSL
222.90
3.43
223.00
215.60
219.00
105,309
LUK
9.92
-1.29
9.92
9.85
9.85
4,700
LVF2
10.00
1.42
10.00
9.80
9.80
2,400
MABEL
721.90
3.13
723.00
701.00
701.00
7,091
MAKAR
535.00
0.55
542.00
525.30
542.00
24,424
MANDU
842.00
-0.93
845.00
835.10
845.00
1,800
MATRI
965.00
1.37
970.90
942.10
970.70
1,279
MBJC
307.00
1.29
309.00
302.10
302.10
48,437
MBL
258.00
2.38
262.00
253.00
257.00
133,849
MBLEF
10.08
-1.27
10.41
10.08
10.30
30,400
MCHL
405.50
-1.1
426.40
405.20
418.20
9,498
MDB
625.00
0.5
630.00
616.00
622.00
10,556
MEHL
435.00
0.69
440.00
426.10
440.00
13,604
MEL
280.00
0.72
283.00
274.00
278.00
27,205
MEN
605.00
1
606.00
591.20
602.00
69,563
MERO
758.00
1.47
761.90
746.70
761.90
6,974
MFIL
850.50
1.37
853.00
822.30
822.30
68,915
MHCL
377.00
1.62
380.00
366.00
372.00
11,084
MHL
532.90
0.93
538.40
531.00
538.40
7,708
MHNL
290.00
3.94
299.00
274.20
274.20
50,904
MKCL
1,368.00
0.85
1,383.00
1,350.00
1,350.00
1,859
MKHC
349.10
1.28
355.00
344.00
344.00
26,020
MKHL
728.00
-1.41
780.00
711.00
725.00
10,011
MKJC
532.00
2.7
532.00
513.60
513.60
10,948
MLBBL
1,317.00
2.33
1,317.00
1,285.00
1,285.10
1,981
MLBL
385.60
2.72
386.90
375.00
376.10
33,882
MLBS
1,409.00
0.64
1,410.00
1,380.20
1,380.20
1,193
MLBSL
1,859.70
-0.07
1,860.00
1,825.00
1,825.00
559
MMF1
9.60
2.02
10.16
9.40
9.40
29,750
MMKJL
547.00
1.65
555.00
536.00
536.00
2,040
MNBBL
384.50
1.45
385.00
380.00
382.00
25,499
MNMF1
9.87
0.1
10.00
9.62
9.71
4,040
MPFL
677.30
0.94
693.00
668.00
668.00
33,276
MSHL
764.00
-1.41
805.00
764.00
790.30
140
MSLB
1,305.00
-0.02
1,327.00
1,301.00
1,314.90
907
NABBC
1,156.10
-1.44
1,219.00
1,156.10
1,196.00
3,617
NABIL
531.00
0.19
534.00
530.00
530.50
50,742
NABILD2089
1,049.00
-1.04
1,049.00
1,049.00
1,049.00
25
NABILD87
1,145.00
0
1,145.00
1,145.00
1,145.00
50
NADEP
794.00
0.29
806.00
788.10
804.00
1,561
NBBD2085
1,144.00
-1.93
1,144.00
1,144.00
1,144.00
25
NBF2
10.00
-0.1
10.10
9.87
9.87
4,400
NBF3
10.11
1.4
10.16
9.78
9.78
108,730
NBL
282.70
1.69
284.00
280.00
282.00
178,611
NBLD85
1,061.90
0.64
1,061.90
1,055.00
1,055.00
50
NBLD87
1,093.00
-1.97
1,093.00
1,093.00
1,093.00
25
NESDO
1,570.10
-0.62
1,600.00
1,555.00
1,555.00
585
NFS
630.00
2.11
630.00
617.00
617.00
8,304
NGPL
477.00
1.75
481.00
471.00
474.90
430,198
NHDL
670.00
2.29
670.00
655.40
664.90
10,350
NHPC
330.90
-0.09
340.00
327.00
332.00
1,168,723
NIBD2082
1,028.60
1.99
1,028.60
1,028.60
1,028.60
25
NIBD84
1,073.00
2
1,073.00
1,070.00
1,070.00
75
NIBLGF
9.50
0
9.50
9.43
9.50
46,210
NIBLSTF
9.28
-0.11
9.30
9.15
9.28
42,050
NIBSF2
9.45
0
9.47
9.29
9.29
26,961
NICA
379.10
2.46
382.00
370.00
370.00
149,489
NICAD2091
1,055.00
0.47
1,055.00
1,046.00
1,050.00
85
NICAD85/86
1,125.00
0
1,125.00
1,125.00
1,125.00
40
NICBF
9.52
1.93
9.52
9.50
9.52
5,600
NICFC
9.50
0
9.50
9.34
9.34
1,900
NICGF2
9.50
-1.14
9.69
9.25
9.42
2,350
NICL
506.00
0.98
511.00
501.00
511.00
4,691
NICLBSL
612.00
0.66
618.00
595.90
595.90
8,296
NICSF
9.47
0.42
9.47
9.28
9.30
4,410
NIFRA
276.50
3.25
277.00
262.50
262.50
187,648
NIL
640.20
0.03
646.50
630.00
640.00
6,447
NIMB
215.00
2.04
217.50
210.00
210.00
178,170
NIMBPO
159.00
-1.12
164.00
157.50
164.00
13,678
NLG
634.00
0.94
640.00
622.00
635.00
8,206
NLIC
790.00
1.28
792.40
785.00
785.00
16,754
NLICL
600.00
1.01
603.00
594.20
603.00
8,645
NMB
251.60
1.29
253.00
249.00
253.00
40,302
NMB50
10.50
1.45
10.50
10.30
10.30
5,800
NMBHF2
9.81
-0.41
10.00
9.66
9.66
2,900
NMBMF
675.00
1.63
675.00
660.00
660.10
452
NMFBS
1,146.00
0
1,170.00
1,132.00
1,168.00
2,639
NMIC
1,200.10
0.44
1,215.00
1,200.00
1,203.00
5,470
NMLBBL
639.80
0.76
641.00
626.00
626.00
4,797
NRIC
1,015.00
0.03
1,024.00
1,000.00
1,024.00
40,801
NRM
425.20
2.14
429.90
415.00
415.00
17,607
NRN
1,629.00
0.68
1,646.00
1,618.00
1,618.00
48,668
NSIF2
10.84
-1.45
11.00
10.81
10.81
34,000
NSY
9.77
-1.11
9.77
9.51
9.70
17,570
NTC
880.00
1.15
883.00
875.00
883.00
6,438
NUBL
698.00
0.46
702.70
687.00
695.00
4,187
NWCL
850.00
-0.47
856.00
837.50
840.00
1,030
NYADI
413.30
0.8
420.00
410.00
410.00
6,891
OHL
736.00
4.99
740.00
690.30
714.00
8,857
OMPL
1,260.00
1.53
1,269.00
1,240.00
1,240.00
4,151
PBD84
1,145.00
0
1,145.00
1,145.00
1,145.00
125
PBD88
1,236.00
-1.9
1,260.00
1,236.00
1,260.00
50
PCBL
249.50
1.63
249.80
245.00
245.00
41,132
PCIL
399.30
10
399.30
370.20
370.20
510
PFL
398.00
1.27
399.00
392.00
399.00
5,845
PHCL
329.20
3.2
330.00
319.00
319.00
109,158
PMHPL
368.00
0.41
373.00
361.10
365.00
37,790
PMLI
489.90
1.64
490.00
477.00
482.00
7,078
PPCL
415.20
0.05
424.90
413.60
423.00
53,576
PPL
385.00
3.22
390.00
370.00
370.00
76,415
PRIN
692.00
-0.29
694.90
685.00
688.00
17,698
PROFL
469.50
3.19
472.90
452.00
452.10
8,650
PRSF
13.08
2.75
13.20
12.98
12.98
409,604
PRVU
214.20
2.49
215.10
209.00
209.00
201,221
PSF
12.31
1.07
12.43
12.02
12.02
28,620
PURE
918.00
0.88
928.00
902.00
905.00
6,376
RADHI
824.90
1.59
832.60
816.30
820.00
75,466
RAWA
668.00
-0.3
683.00
660.00
683.00
1,753
RBBD2088
1,060.00
0
1,060.00
1,060.00
1,060.00
50
RBBF40
9.51
-0.94
9.80
9.50
9.50
5,550
RBCL
15,699.90
0.96
15,789.90
15,475.00
15,789.90
130
RBCLPO
12,600.00
0
12,600.00
12,499.00
12,499.00
440
RFPL
399.00
1.79
400.00
388.00
388.00
37,294
RHGCL
310.00
3.26
312.00
302.00
306.00
50,144
RHPL
299.00
1.36
301.00
294.00
295.10
23,924
RIDI
377.50
-0.53
388.00
372.00
372.00
652,161
RLEL
1,035.10
10
1,035.10
959.80
959.80
2,290
RLFL
467.90
2.72
471.00
450.00
455.00
19,321
RMF1
9.67
0
9.79
9.60
9.60
12,900
RMF2
10.40
0
10.40
10.20
10.20
150,200
RNLI
471.90
1.27
477.00
467.20
467.20
15,954
RSDC
710.00
1.14
715.00
700.00
700.00
10,865
RSML
4,745.00
-1.13
4,896.00
4,500.00
4,799.00
79,734
RSY
10.27
0.29
10.46
10.04
10.04
45,350
RURU
676.40
0.06
688.00
666.40
688.00
14,262
SABBL
1,575.00
-2.17
1,620.00
1,561.00
1,600.00
20,944
SADBL
437.00
2.82
437.50
425.10
425.20
23,282
SAGAR
1,925.00
0.16
1,940.00
1,892.10
1,923.00
9,681
SAGF
10.30
-0.58
10.30
10.17
10.20
83,000
SAHAS
627.10
0.58
632.00
620.00
620.00
60,400
SAIL
1,316.00
1.54
1,348.30
1,292.00
1,321.90
42,744
SALICO
610.00
0.49
613.00
601.10
611.50
2,040
SANIMA
355.90
1.69
356.90
350.00
355.00
30,899
SANVI
774.00
2.67
780.00
746.00
750.00
17,075
SAPDBL
871.00
1.52
874.00
846.10
858.00
14,945
SARBTM
885.00
2.61
896.90
863.00
870.00
17,810
SBCF
10.09
-0.1
10.29
10.09
10.29
300
SBI
407.00
0.49
410.00
401.00
409.00
13,770
SBID89
1,145.00
1.14
1,145.00
1,145.00
1,145.00
25
SBL
394.00
0.51
396.80
389.10
390.00
147,277
SBLD89
1,276.00
2
1,276.00
1,276.00
1,276.00
25
SCB
655.00
0.61
656.00
651.00
655.00
6,408
SCBD
1,175.00
0.08
1,175.00
1,175.00
1,175.00
25
SEF
10.00
2.88
10.00
9.82
9.90
6,400
SFCL
398.00
0.25
404.00
396.00
404.00
11,310
SFEF
10.13
0.3
10.30
10.06
10.30
2,400
SFMF
10.52
-1.87
10.52
10.52
10.52
5,295
SGHC
404.00
1.48
408.00
400.00
400.00
29,734
SGIC
499.80
1.19
499.80
490.00
498.00
10,421
SHEL
336.40
2.25
338.20
331.20
334.00
268,483
SHINE
422.50
2.3
422.50
409.00
409.00
14,394
SHINED
1,120.00
0
1,120.00
1,120.00
1,120.00
15
SHIVM
710.20
3.23
718.00
688.00
688.00
703,946
SHL
523.90
3.13
535.00
501.00
505.00
163,120
SHLB
1,575.00
1.94
1,575.00
1,530.00
1,530.00
330
SHPC
538.20
1.76
542.50
529.00
535.00
71,356
SICL
636.60
0.41
640.00
630.00
640.00
4,910
SIFC
556.10
0.02
578.00
551.20
564.80
15,819
SIGS2
10.28
2.09
10.47
10.27
10.27
1,900
SIGS3
10.73
2.19
10.73
10.51
10.70
6,600
SIKLES
637.00
4.22
639.50
610.10
610.20
25,916
SINDU
763.00
0.63
820.10
750.60
765.00
21,535
SIPD
378.20
9.97
378.20
340.60
340.60
220
SJCL
327.00
0.77
332.50
323.00
330.00
46,361
SJLIC
449.00
0.9
450.10
439.00
439.00
15,144
SKBBL
776.00
0.52
787.30
775.00
780.00
9,289
SKHEL
980.30
10
980.30
900.00
900.00
910
SKHL
1,252.40
9.99
1,252.40
1,161.30
1,161.30
32,590
SLBBL
840.00
0.94
848.00
834.00
848.00
3,514
SLBSL
1,318.00
-0.37
1,340.00
1,313.20
1,340.00
258
SLCF
9.84
-2.09
9.94
9.75
9.86
23,156
SMATA
801.00
1.65
804.00
790.10
803.00
3,008
SMB
1,821.10
0.56
1,838.00
1,806.00
1,806.00
280
SMFBS
1,720.00
-0.81
1,730.00
1,705.00
1,730.00
1,276
SMH
613.90
2.32
614.00
600.00
605.00
48,903
SMHL
518.80
2.73
519.00
505.30
511.00
73,147
SMJC
497.00
-0.48
502.00
490.10
495.00
20,343
SMPDA
879.80
2.3
889.00
870.00
876.00
1,126
SNLI
462.00
0.83
465.00
450.90
450.90
12,715
SOHL
815.40
8.42
827.00
750.00
750.00
410,556
SONA
471.30
3.13
478.00
458.10
466.00
97,659
SPC
496.60
-0.08
506.70
490.20
505.90
4,527
SPDL
431.90
1.62
435.00
425.00
427.90
70,259
SPHL
540.00
1.12
547.00
536.10
544.60
2,863
SPIL
733.10
-2.77
765.00
712.00
765.00
2,651
SPL
725.60
0.08
749.00
721.10
725.00
3,480
SRLI
401.50
0.32
404.90
398.00
404.90
10,530
SSHL
236.50
4.19
239.70
228.30
230.00
806,251
STC
5,800.00
1.4
5,818.90
5,720.00
5,720.00
1,228
SWASTIK
2,680.00
0.83
2,708.00
2,606.30
2,708.00
1,785
SWBBL
750.00
1.61
750.00
738.10
738.10
2,922
SWMF
679.00
0.44
688.00
670.00
688.00
4,850
SYPNL
1,832.20
-0.48
1,865.00
1,825.00
1,841.00
74,154
TAMOR
454.50
0.11
463.00
453.00
463.00
78,241
TPC
398.00
2.05
402.00
390.00
392.00
80,639
TRH
771.00
2
771.00
760.00
770.00
1,890
TSHL
679.00
-0.44
689.00
678.00
685.00
4,114
TTL
872.00
1.4
879.90
851.00
860.00
13,567
TVCL
580.10
-0.15
601.80
580.00
592.00
21,120
UAIL
469.10
0.26
474.00
465.00
474.00
8,961
UHEWA
603.00
0.67
605.00
595.00
600.00
13,756
ULBSL
3,101.00
-5.74
3,224.20
3,015.00
3,224.20
1,682
ULHC
534.40
-0.48
579.00
527.00
527.00
63,572
UMHL
640.00
0.16
644.00
627.00
627.00
54,806
UMRH
556.50
1.16
565.00
554.10
557.00
16,749
UNHPL
518.50
-0.48
525.00
514.50
525.00
71,502
UNL
46,950.00
0.54
46,950.00
46,700.00
46,700.00
20
UNLB
1,538.00
-0.9
1,583.00
1,521.00
1,580.00
2,780
UPCL
398.50
1.66
401.00
390.00
395.00
157,342
UPPER
225.70
4.01
227.00
217.00
221.00
626,980
USHEC
511.20
0.83
515.00
502.10
508.00
14,765
USHL
695.00
-0.43
706.00
690.00
706.00
635
USLB
1,389.90
0.16
1,389.90
1,365.00
1,365.10
1,795
VLBS
774.10
-0.76
789.00
765.00
780.00
3,601
VLUCL
540.10
0.02
550.00
535.00
540.00
7,304
WNLB
1,530.00
0.98
1,545.50
1,515.20
1,515.20
543
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
HFIN
906.60
10
906.60
840.60
840.60
3,280
2,970,708.00
PCIL
399.30
10
399.30
370.20
370.20
510
202,055.00
RLEL
1,035.10
10
1,035.10
959.80
959.80
2,290
2,368,529.00
SKHEL
980.30
10
980.30
900.00
900.00
910
889,089.00
SKHL
1,252.40
9.99
1,252.40
1,161.30
1,161.30
32,590
40,722,527.00
SIPD
378.20
9.97
378.20
340.60
340.60
220
81,991.00
SOHL
815.40
8.42
827.00
750.00
750.00
410,556
326,429,296.80
OHL
736.00
4.99
740.00
690.30
714.00
8,857
6,452,337.50
CITY
495.00
4.56
498.00
471.10
473.00
17,216
8,387,956.40
SIKLES
637.00
4.22
639.50
610.10
610.20
25,916
16,262,526.20
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
ULBSL
3,101.00
-5.74
3,224.20
3,015.00
3,224.20
1,682
5,195,162.00
SPIL
733.10
-2.77
765.00
712.00
765.00
2,651
1,944,894.40
SABBL
1,575.00
-2.17
1,620.00
1,561.00
1,600.00
20,944
33,268,889.20
SLCF
9.84
-2.09
9.94
9.75
9.86
23,156
227,768.76
NBLD87
1,093.00
-1.97
1,093.00
1,093.00
1,093.00
25
27,325.00
NBBD2085
1,144.00
-1.93
1,144.00
1,144.00
1,144.00
25
28,600.00
EBLD85
1,177.00
-1.92
1,200.00
1,177.00
1,195.00
176
210,370.00
PBD88
1,236.00
-1.9
1,260.00
1,236.00
1,260.00
50
62,400.00
SFMF
10.52
-1.87
10.52
10.52
10.52
5,295
55,703.40
HBLD83
1,033.00
-1.77
1,033.00
1,033.00
1,033.00
25
25,825.00
Top Turnovers
Symbol
Turnover
LTP
SHIVM
500,406,999.50
710.20
NHPC
388,166,255.20
330.90
RSML
373,332,289.40
4,745.00
SOHL
326,429,296.80
815.40
RIDI
249,753,958.20
377.50
AKJCL
224,845,306.90
408.40
HDHPC
222,413,708.20
253.10
KBL
217,993,173.20
237.00
NGPL
205,364,572.60
477.00
SSHL
190,143,408.40
236.50
Top Sectors
Sector
Turnover
Hydro Power
4,090,794,963.10
Manufacturing And Processing
1,211,566,674.30
Commercial Banks
726,957,501.50
Development Bank Limited
275,539,206.10
Investment
222,834,408.40
Others
218,935,782.00
Microfinance
197,727,264.20
Promotor Share
172,691,564.30
Hotels And Tourism
167,651,934.30
Finance
133,012,566.80