merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/03/24 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,073.00	-0.09	1,092.90	1,053.00	1,092.90	2,156
ADBL	334.90	1.79	335.10	326.50	333.00	144,856
AHL	518.00	-0.59	524.00	510.00	520.00	21,654
AHPC	316.90	2.09	322.30	310.00	314.00	766,375
AKJCL	411.40	-1.81	420.00	410.00	419.20	578,832
AKPL	308.00	0.65	315.00	305.20	312.10	563,162
ALBSL	1,290.00	-0.39	1,334.00	1,270.00	1,270.00	11,283
ALICL	495.00	-0.2	496.00	486.30	491.20	128,237
ANLB	6,587.00	0.35	6,587.00	6,460.20	6,560.00	351
API	361.40	3.85	367.90	351.00	354.00	1,601,369
AVYAN	1,365.70	6.7	1,365.70	1,230.00	1,254.40	32,098
BANDIPUR	949.00	0.43	955.00	937.00	944.90	50,303
BARUN	389.00	-0.21	395.00	385.00	391.00	148,706
BBC	5,299.00	9.91	5,303.00	4,850.00	4,887.90	5,425
BEDC	533.00	-0.19	538.90	527.60	534.00	13,192
BFC	519.90	0.97	524.00	508.00	520.00	34,784
BGWT	785.00	1.29	785.00	770.00	775.00	9,078
BHCL	602.00	2.03	606.80	590.00	590.00	56,312
BHDC	505.00	0.2	514.00	500.20	514.00	31,699
BHL	254.80	-0.31	259.00	253.00	255.00	420,044
BHPL	598.00	-0.25	611.40	596.00	611.40	30,727
BJHL	359.40	9.98	359.40	323.50	323.50	120
BNHC	374.90	-0.03	380.00	372.10	380.00	28,306
BNL	15,600.00	1.96	15,600.00	15,490.00	15,490.00	70
BNT	12,100.00	-0.41	12,100.00	11,920.10	11,920.10	100
BOKD86	1,072.10	-1.71	1,072.10	1,072.10	1,072.10	25
BPCL	752.80	0.84	761.40	737.00	761.40	136,394
BUNGAL	655.90	0.6	660.90	647.10	650.00	20,475
C30MF	10.24	0.39	10.40	10.12	10.40	12,200
CBBL	969.90	0.09	971.00	950.00	953.50	53,747
CFCL	577.00	0.87	580.00	568.10	580.00	35,597
CGH	887.00	-0.11	899.70	879.00	885.00	37,467
CHCL	514.00	0.69	516.00	505.10	510.00	112,908
CHDC	2,595.00	-0.31	2,614.00	2,580.00	2,613.90	29,677
CHL	324.00	2.5	326.90	318.00	320.00	104,349
CIT	1,888.00	0.8	1,900.00	1,860.00	1,875.10	21,020
CITY	509.00	-0.41	514.00	506.50	507.00	14,787
CKHL	706.00	-1.26	722.20	700.00	702.00	11,010
CLI	498.00	-0.4	500.00	491.00	496.00	39,060
CMF2	10.31	-1.43	10.50	10.30	10.30	11,436
CORBL	2,219.00	4.98	2,263.30	1,913.10	2,071.60	47,528
CREST	1,410.00	0.48	1,420.00	1,395.00	1,420.00	7,382
CSY	9.60	0.95	9.60	9.34	9.34	8,650
CYCL	1,648.00	0.18	1,650.00	1,612.10	1,612.10	687
CZBIL	232.50	0.22	236.50	227.00	227.40	320,130
DDBL	900.00	-0.32	905.00	890.20	891.00	31,542
DHEL	705.00	0.43	707.70	698.00	703.00	28,442
DHPL	340.00	4.29	340.00	327.00	332.30	57,702
DLBS	1,420.00	-1.46	1,444.30	1,416.00	1,420.00	2,386
DOLTI	515.00	0.39	523.20	511.00	523.20	4,546
DORDI	315.70	0.86	320.00	311.10	316.00	199,543
EBL	715.90	0.55	716.90	705.30	712.20	53,258
EBLD86	1,110.00	2.87	1,110.00	1,090.00	1,090.00	550
EBLD91	1,116.00	0	1,116.00	1,095.00	1,095.00	95
EDBL	634.90	2.19	683.40	622.00	633.70	27,556
EHPL	452.00	0.56	460.00	450.00	453.00	53,883
ENL	973.00	-0.21	977.00	968.00	975.10	3,011
FMDBL	909.20	-6.56	953.60	897.30	953.60	112,190
FOWAD	1,149.80	0.42	1,159.90	1,139.00	1,159.90	7,706
GBBD85	1,072.50	-3.9	1,093.70	1,072.50	1,093.70	50
GBBL	434.90	-0.25	439.60	430.00	435.00	104,468
GBILD84/85	1,224.00	0	1,224.00	1,224.00	1,224.00	50
GBILD86/87	1,090.30	1.99	1,090.20	1,090.20	1,090.20	55
GBIME	260.00	1.68	260.80	252.00	260.80	288,592
GBIMESY2	9.78	1.98	9.78	9.40	9.41	4,300
GBLBS	820.00	-0.61	833.80	815.10	825.00	12,089
GCIL	475.00	-0.21	479.20	471.00	472.00	31,338
GFCL	700.00	-0.71	706.00	691.00	706.00	38,105
GHL	274.30	0.11	279.10	273.00	277.00	246,023
GIBF1	11.40	1.42	11.46	11.05	11.05	19,750
GILB	1,244.50	-1.7	1,268.00	1,236.00	1,266.00	2,366
GLBSL	1,995.00	-0.25	2,005.00	1,970.20	2,000.00	1,294
GLH	309.50	-0.96	318.70	308.00	318.70	302,336
GMFBS	1,493.00	-0.86	1,493.00	1,475.00	1,490.00	939
GMFIL	538.00	3.48	540.00	513.10	519.00	103,073
GMLI	1,754.00	-0.9	1,770.00	1,745.00	1,765.00	2,546
GRDBL	1,176.10	1.84	1,186.00	1,141.10	1,153.00	38,750
GSY	9.96	-0.4	10.02	9.82	9.90	17,890
GUFL	601.00	0.17	607.00	595.00	601.00	20,583
GVL	528.00	0.38	532.00	518.50	531.00	83,725
H8020	11.75	0.51	12.00	11.50	11.51	20,592
HATHY	960.30	-1	977.90	960.00	972.50	14,980
HBL	231.90	-0.04	236.60	229.00	236.60	205,436
HBLD83	1,030.00	-0.96	1,030.00	1,030.00	1,030.00	25
HDHPC	257.70	-2.39	267.00	256.00	264.00	1,008,890
HDL	1,253.00	1.13	1,263.70	1,235.00	1,263.70	144,026
HEI	569.20	-0.11	580.80	555.70	570.90	24,869
HEIP	329.00	-0.63	330.00	319.50	327.00	4,115
HFIN	217.30	9.97	217.30	195.70	195.70	200
HHL	383.10	1.06	387.00	375.00	377.00	59,378
HIDCL	295.10	-0.51	300.00	292.60	297.00	325,583
HIDCLP	229.00	3.62	229.50	219.30	222.00	2,027,992
HIMSTAR	945.00	-1.36	976.00	940.00	958.00	8,388
HLBSL	994.00	0.71	1,005.00	970.00	970.00	3,239
HLI	402.50	-0.59	406.90	398.00	404.90	93,133
HLICF	9.72	-1.92	9.80	9.72	9.72	100,800
HPPL	419.40	9.98	419.40	388.90	388.90	237,588
HRL	898.10	-0.76	923.00	892.00	923.00	155,496
HURJA	296.00	0.37	300.00	292.10	299.90	335,627
ICFC	690.00	0.01	693.00	677.00	690.00	25,961
ICFCD88	1,173.00	1.56	1,173.00	1,149.60	1,150.00	259
IGI	490.90	-0.22	501.00	484.90	501.00	19,564
IHL	524.00	0	530.00	520.00	529.90	9,232
ILBS	1,075.00	-0.46	1,100.00	1,060.00	1,060.00	10,103
ILI	474.60	-0.5	477.00	470.50	475.00	22,247
JBBD87	1,140.00	-0.96	1,140.00	1,140.00	1,140.00	25
JBBL	391.00	0.26	394.00	386.50	391.00	164,064
JBLB	1,398.90	-0.79	1,434.00	1,391.10	1,434.00	12,592
JFL	462.70	-0.28	473.00	460.00	473.00	14,066
JHAPA	1,437.50	-0.1	1,439.00	1,410.30	1,410.30	9,919
JOSHI	320.00	0	323.00	315.30	315.30	68,144
JSLBB	1,245.00	-0.56	1,250.00	1,230.00	1,230.00	253
KBL	246.70	0.12	256.00	241.50	246.40	1,423,916
KBSH	1,744.90	0.92	1,763.00	1,715.20	1,763.00	104
KDBY	10.51	2.04	10.51	10.27	10.27	761,451
KDL	900.20	-1.29	915.00	897.00	897.00	8,602
KEF	10.02	0.2	10.02	9.81	10.00	37,401
KKHC	292.00	-0.34	298.00	290.00	297.70	115,394
KMCDB	995.00	0.2	1,014.00	974.00	974.00	10,241
KPCL	540.00	-0.37	547.50	534.20	542.00	119,096
KSBBL	517.00	1.97	520.00	502.00	510.90	303,323
KSBBLD87	1,140.00	-1.3	1,140.00	1,140.00	1,140.00	25
KSY	9.80	0.51	9.80	9.62	9.70	2,076
LBBL	535.00	1.9	539.00	522.10	535.50	207,868
LBBLD89	1,320.00	-1.71	1,320.00	1,320.00	1,320.00	150
LEC	268.80	0.3	276.00	267.00	271.00	488,724
LICN	890.00	0.56	894.00	879.00	890.00	42,136
LLBS	1,044.30	-0.44	1,044.30	1,028.10	1,032.00	1,757
LSL	240.00	1.27	241.20	232.50	239.00	486,356
LUK	10.00	0	10.09	9.83	9.83	2,800
LVF2	9.99	-0.1	10.00	9.88	9.88	4,200
MABEL	749.00	-0.53	759.90	744.10	750.00	15,583
MAKAR	545.00	1.3	546.00	538.00	538.00	8,298
MANDU	862.00	0.23	870.00	845.20	870.00	4,324
MATRI	1,015.20	-0.47	1,020.00	1,010.00	1,010.00	1,647
MATRIP	523.50	-1.98	523.50	523.50	523.50	5,671
MBJC	327.00	-1	331.00	321.00	326.00	85,386
MBL	274.50	0.55	275.00	265.00	274.00	382,116
MBLEF	10.65	3.4	10.75	10.25	10.25	16,830
MCHL	425.00	1.19	425.00	416.00	420.00	15,534
MDB	665.00	0.91	666.60	657.00	666.60	7,600
MEHL	492.50	-5.11	508.70	479.00	508.70	144,176
MEL	304.50	0.16	310.00	299.00	310.00	32,734
MEN	624.00	-0.19	629.60	618.00	618.00	155,634
MERO	821.00	-4.53	843.00	801.00	843.00	30,135
MFIL	890.00	1.25	895.40	828.00	861.50	309,677
MFLD85	1,140.00	-0.09	1,140.00	1,140.00	1,140.00	287
MHCL	388.00	-0.15	394.50	385.50	387.00	27,732
MHL	560.00	2.06	569.00	540.40	548.00	43,891
MHNL	314.10	0.67	321.10	310.00	312.00	80,585
MKCL	1,434.00	1.2	1,450.00	1,426.00	1,440.00	10,468
MKHC	355.60	-0.11	359.90	353.00	353.10	51,501
MKHL	797.00	-1.48	827.00	793.00	793.80	3,104
MKJC	552.00	1.85	552.00	541.20	544.00	29,871
MLBBL	1,389.80	-0.21	1,397.00	1,383.70	1,390.00	2,071
MLBL	408.30	0.07	411.00	403.10	411.00	86,375
MLBLD89	1,280.00	-1.92	1,330.00	1,280.00	1,330.00	85
MLBS	1,539.90	0.45	1,539.90	1,508.30	1,533.00	1,636
MLBSL	2,010.00	2.76	2,019.00	1,943.00	1,956.00	3,643
MMF1	9.88	-0.9	10.09	9.60	10.09	27,758
MMKJL	572.10	-0.16	586.00	569.00	583.00	21,364
MNBBL	404.90	-0.15	409.50	401.10	409.00	66,971
MNBBLP	236.20	0	236.20	236.20	236.20	90,000
MND84/85	1,060.10	-3.63	1,078.00	1,060.10	1,078.00	25
MNMF1	10.00	1.52	10.05	9.72	9.85	152,400
MPFL	724.10	-0.81	744.00	711.00	744.00	30,705
MSHL	805.00	-0.01	820.00	795.00	820.00	3,260
MSLB	1,479.00	6.48	1,479.00	1,370.10	1,375.00	6,229
NABBC	1,491.00	-3.81	1,519.00	1,431.00	1,519.00	55,993
NABIL	544.60	0.48	546.00	542.50	546.00	99,147
NABILD2089	1,050.00	-1.87	1,050.00	1,050.00	1,050.00	25
NADEP	845.00	-1.16	865.00	828.00	865.00	4,436
NBF2	10.05	-0.1	10.10	10.01	10.06	18,170
NBF3	10.14	0.9	10.14	9.91	10.05	81,400
NBL	283.90	0.67	285.00	278.00	284.90	272,588
NBLD87	1,105.00	-1.69	1,105.00	1,105.00	1,105.00	100
NESDO	1,637.90	-0.73	1,682.00	1,617.00	1,682.00	1,460
NFS	666.60	-1.45	682.90	666.60	670.00	25,069
NGPL	491.00	0.41	502.00	484.00	484.00	833,393
NHDL	680.00	0	690.40	668.00	690.00	4,934
NHPC	303.40	-1.43	312.00	302.00	309.00	753,305
NIBD84	1,057.00	-1.21	1,057.00	1,050.00	1,050.00	75
NIBLGF	9.89	3.45	9.89	8.66	9.74	83,200
NIBLSTF	9.70	1.57	9.82	9.37	9.37	30,060
NIBSF2	9.80	1.55	9.80	9.46	9.46	34,060
NICA	394.00	1.29	411.00	377.40	389.00	585,324
NICAD85/86	1,128.00	-0.62	1,140.00	1,128.00	1,140.00	50
NICBF	10.48	5.12	10.48	9.80	9.80	5,850
NICFC	9.69	0.62	9.69	9.48	9.48	2,340
NICGF2	9.66	-0.51	9.66	9.53	9.53	3,400
NICL	547.10	-0.51	559.90	545.00	559.90	35,419
NICLBSL	660.00	0.76	672.00	650.10	662.00	28,702
NICSF	9.78	0.82	9.78	9.51	9.70	29,168
NIFRA	294.00	0.03	296.00	290.40	295.00	366,002
NIFRAGED	1,035.00	1.1	1,035.00	1,025.00	1,025.00	85
NIL	677.00	-0.59	682.00	668.00	681.00	17,260
NIMB	228.00	0.48	231.40	223.90	231.40	386,370
NIMBPO	169.00	-1.69	174.90	167.60	173.00	16,413
NLG	700.30	-1.92	717.00	696.00	714.10	34,725
NLIC	833.00	-0.83	845.00	826.00	840.00	82,021
NLICL	624.00	-0.19	630.00	618.00	630.00	38,207
NMB	269.00	0	270.80	263.80	270.80	170,744
NMB50	10.50	-1.87	10.75	10.50	10.75	48,980
NMBHF2	10.00	-0.99	10.10	9.91	10.00	9,900
NMBMF	723.00	-0.55	725.00	713.00	725.00	6,014
NMFBS	1,207.00	-1.15	1,242.00	1,202.00	1,206.10	6,859
NMIC	1,353.00	-0.15	1,369.00	1,350.00	1,369.00	5,991
NMLBBL	685.00	0.88	685.00	670.00	670.40	14,382
NRIC	1,284.30	-0.83	1,295.10	1,275.30	1,295.10	53,374
NRM	463.00	1.09	470.00	458.00	459.00	45,526
NRN	1,623.00	0.5	1,666.00	1,610.00	1,640.00	197,764
NSIF2	11.13	1.92	11.13	10.84	10.84	10,970
NSY	9.87	-1.5	10.02	9.60	10.02	21,500
NTC	914.00	0.66	920.00	908.00	920.00	18,877
NUBL	740.00	0	748.90	733.00	740.00	17,363
NWCL	929.90	1.08	932.00	907.00	920.00	3,141
NYADI	450.00	-0.66	461.90	444.00	444.50	26,435
OHL	764.00	1.33	769.00	757.00	765.00	7,497
OMPL	1,343.00	-0.14	1,370.00	1,330.00	1,330.00	8,636
PBLD84	1,150.00	1.77	1,150.00	1,140.00	1,140.00	665
PCBL	266.90	0.72	267.00	262.10	265.00	113,650
PFL	435.00	0	439.00	428.00	439.00	33,715
PHCL	353.00	4.28	361.00	345.00	345.00	611,250
PMHPL	389.90	-0.99	399.00	385.00	393.80	46,592
PMLI	522.50	0.1	529.00	520.00	520.00	14,235
PPCL	444.40	3.59	462.00	423.70	429.00	106,065
PPL	400.00	0.03	407.00	392.00	392.00	158,974
PRIN	776.40	-0.46	788.90	770.00	788.90	6,324
PROFL	505.00	-0.2	514.00	503.00	506.00	13,535
PRSF	11.92	-0.5	12.20	11.82	11.98	50,700
PRVU	229.10	-0.26	231.00	225.30	230.00	364,653
PSF	11.97	-0.33	12.11	11.77	11.77	45,740
PURE	1,002.90	0.29	1,004.00	997.00	1,000.00	23,049
RADHI	905.00	3.08	915.00	888.20	890.00	746,092
RAWA	717.00	0	728.80	710.10	710.10	4,027
RBBD2088	1,065.00	0.95	1,065.00	1,045.00	1,045.00	425
RBBD83	1,035.00	0	1,035.10	1,035.00	1,035.10	80
RBBF40	10.00	0.5	10.20	9.76	9.76	87,450
RBCL	16,000.00	0	16,261.00	15,900.00	15,900.00	800
RBCLPO	12,800.00	-0.78	13,420.90	12,800.00	13,148.90	709
RFPL	435.00	4.77	435.00	406.90	406.90	335,646
RHGCL	327.00	-0.91	342.00	327.00	330.00	126,648
RHPL	320.00	1.27	325.00	316.20	316.20	78,078
RIDI	351.90	-0.87	359.90	347.00	355.00	862,584
RLFL	508.00	1.62	510.00	491.00	493.00	42,092
RMF1	9.98	1.42	9.99	9.85	9.85	49,450
RMF2	10.34	1.08	10.34	10.11	10.22	177,700
RNLI	500.10	-0.38	504.00	496.40	503.00	57,419
RSDC	735.00	-1.67	750.00	733.00	747.50	31,791
RSML	1,663.80	10	1,663.80	1,494.40	1,494.40	543
RSY	10.45	0	10.70	10.40	10.50	19,000
RURU	699.90	1.74	701.00	681.10	681.20	27,975
SABBL	1,848.10	10	1,848.10	1,713.70	1,713.70	33,530
SADBL	455.00	1.11	460.00	446.70	457.70	150,347
SAGAR	1,998.00	-0.1	1,999.00	1,966.00	1,990.00	15,311
SAGF	10.25	-0.97	10.25	9.95	10.15	3,400
SAHAS	632.00	1.28	635.00	618.00	624.00	260,897
SAIL	1,333.00	1.37	1,334.00	1,305.00	1,315.00	81,159
SALICO	639.00	-0.81	653.00	635.00	644.30	17,250
SANIMA	373.00	1.63	373.30	362.10	365.00	226,451
SANVI	817.00	-0.24	830.00	813.50	830.00	21,792
SAPDBL	915.00	0.22	930.00	897.70	912.00	63,409
SARBTM	923.00	0.11	934.50	916.30	934.50	48,091
SBCF	10.16	1.6	10.19	9.68	9.81	41,325
SBI	428.10	-0.19	432.00	421.10	424.90	57,929
SBID2090	1,090.00	0.46	1,090.00	1,076.00	1,076.00	325
SBID83	1,075.00	1.37	1,075.00	1,065.00	1,070.00	425
SBL	415.70	1.39	418.00	408.10	412.00	257,869
SBLD2091	1,100.00	-0.18	1,100.00	1,080.00	1,080.00	50
SCB	680.00	0.15	683.90	679.00	683.90	35,672
SDBD87	1,140.00	0.44	1,140.00	1,140.00	1,140.00	50
SEF	10.29	0.78	10.30	10.15	10.21	73,600
SFCL	440.00	1.62	450.40	435.00	441.60	23,027
SFEF	10.50	1.84	10.50	10.26	10.30	55,500
SFMF	10.60	2.02	10.70	10.40	10.59	12,750
SGHC	445.00	4.71	447.70	416.50	416.50	323,279
SGIC	532.00	-0.56	536.00	526.00	536.00	26,401
SHEL	354.10	2.88	358.50	336.00	348.00	1,026,409
SHINE	449.00	2.07	449.00	435.80	437.00	147,648
SHINED	1,118.00	0.17	1,118.00	1,118.00	1,118.00	90
SHIVM	710.00	-1.39	730.00	708.00	720.00	547,372
SHL	522.10	-1.19	531.00	510.00	531.00	66,533
SHLB	1,734.00	0.29	1,734.00	1,707.10	1,707.10	385
SHPC	575.00	-0.52	588.00	570.30	581.90	217,353
SICL	679.90	-0.45	690.00	671.10	683.00	14,832
SIFC	619.70	0.76	622.90	609.00	610.00	25,389
SIGS2	10.30	-2.92	10.41	10.30	10.41	8,000
SIGS3	10.60	-0.75	10.69	10.49	10.49	5,910
SIKLES	641.00	-0.65	657.00	637.50	657.00	78,057
SINDU	919.90	9.9	919.90	806.60	836.00	98,586
SJCL	353.90	-1.15	365.00	351.30	355.00	112,549
SJLIC	468.00	-1.06	473.00	465.30	469.10	28,304
SKBBL	809.90	-0.7	820.00	806.50	812.10	27,326
SLBBL	885.00	0.34	912.90	885.00	895.00	22,420
SLBSL	1,409.00	0.07	1,420.00	1,399.00	1,405.00	2,165
SLCF	10.01	-1.38	10.10	10.00	10.00	5,800
SMATA	896.40	0.04	909.90	885.00	892.00	9,164
SMB	1,964.00	-0.2	1,964.00	1,929.00	1,951.10	1,604
SMFBS	1,730.00	-0.17	1,763.70	1,698.30	1,698.30	1,334
SMH	642.00	0.63	643.00	635.00	638.50	45,818
SMHL	545.10	2.79	548.20	535.00	535.00	258,888
SMJC	508.10	4.98	512.00	486.00	486.00	70,356
SMPDA	932.00	-0.32	937.00	923.00	935.00	7,974
SNLI	502.00	0	504.00	495.00	500.00	60,795
SOHL	584.50	9.99	584.50	542.00	542.00	9,590
SONA	498.00	-0.88	510.00	491.90	510.00	142,793
SPC	525.00	0.57	527.00	521.00	527.00	28,525
SPDL	463.00	0	470.00	453.80	453.80	379,475
SPHL	575.90	0.7	580.00	560.50	560.50	13,378
SPIL	749.00	0.54	750.00	740.00	749.00	8,470
SPL	757.00	0.13	770.00	743.00	743.00	12,381
SRLI	425.00	-1.16	431.70	423.00	428.00	41,267
SSHL	239.80	-0.66	246.00	238.80	243.00	532,829
STC	6,100.00	1.23	6,100.00	6,027.00	6,050.00	3,670
SWASTIK	2,875.00	0.45	2,910.00	2,850.00	2,860.00	1,834
SWBBL	805.00	0.25	819.00	795.10	819.00	13,673
SWMF	735.50	1.17	741.50	718.00	741.50	13,136
SYPNL	1,875.00	1.08	1,920.00	1,840.00	1,855.00	147,624
TAMOR	459.00	2.46	467.00	445.00	445.00	389,316
TPC	417.30	-0.41	424.20	416.00	416.10	103,864
TRH	798.00	0.06	813.00	791.00	813.00	399
TSHL	758.00	1.22	796.00	734.00	734.00	8,590
TTL	933.00	0.54	942.00	925.00	928.00	32,568
TVCL	607.00	-0.98	624.00	605.00	619.00	21,841
UAIL	509.00	-0.18	514.00	498.10	514.00	33,343
UHEWA	625.00	0.34	640.00	617.00	634.00	17,986
ULBSL	3,250.00	-0.46	3,250.00	3,200.20	3,206.00	588
ULHC	553.00	-1.07	557.00	547.90	547.90	36,014
UMHL	638.00	0.31	647.00	631.00	643.00	68,549
UMRH	580.00	0	602.00	569.00	578.00	72,472
UNHPL	543.00	0.93	549.90	528.10	528.10	245,281
UNL	46,311.00	-1.47	46,500.00	46,101.00	46,101.00	99
UNLB	1,950.00	-0.53	1,960.30	1,930.30	1,960.30	534
UPCL	414.00	1.22	419.40	405.00	405.00	333,874
UPPER	236.90	0.38	242.60	234.10	240.70	778,425
USHEC	522.00	-0.57	533.00	515.10	533.00	26,932
USHL	725.00	-1.33	734.90	723.00	734.90	8,042
USLB	1,543.00	-0.06	1,550.00	1,527.00	1,545.00	3,991
VLBS	831.10	-1.88	863.90	825.00	863.90	11,572
VLUCL	585.00	0.86	600.00	570.00	576.10	14,758
WNLB	1,684.00	-2.09	1,725.00	1,680.00	1,725.00	1,036

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
RSML	1,663.80	10	1,663.80	1,494.40	1,494.40	543	883,098.40
SABBL	1,848.10	10	1,848.10	1,713.70	1,713.70	33,530	61,694,940.00
SOHL	584.50	9.99	584.50	542.00	542.00	9,590	5,601,761.00
BJHL	359.40	9.98	359.40	323.50	323.50	120	41,960.00
HPPL	419.40	9.98	419.40	388.90	388.90	237,588	99,622,180.30
HFIN	217.30	9.97	217.30	195.70	195.70	200	42,759.00
BBC	5,299.00	9.91	5,303.00	4,850.00	4,887.90	5,425	27,011,953.50
SINDU	919.90	9.9	919.90	806.60	836.00	98,586	83,505,415.10
AVYAN	1,365.70	6.7	1,365.70	1,230.00	1,254.40	32,098	40,906,329.60
MSLB	1,479.00	6.48	1,479.00	1,370.10	1,375.00	6,229	8,647,900.40

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
FMDBL	909.20	-6.56	953.60	897.30	953.60	112,190	102,056,336.20
MEHL	492.50	-5.11	508.70	479.00	508.70	144,176	70,222,718.90
MERO	821.00	-4.53	843.00	801.00	843.00	30,135	24,595,097.70
GBBD85	1,072.50	-3.9	1,093.70	1,072.50	1,093.70	50	54,155.00
NABBC	1,491.00	-3.81	1,519.00	1,431.00	1,519.00	55,993	82,755,127.40
MND84/85	1,060.10	-3.63	1,078.00	1,060.10	1,078.00	25	26,681.50
SIGS2	10.30	-2.92	10.41	10.30	10.41	8,000	83,215.00
HDHPC	257.70	-2.39	267.00	256.00	264.00	1,008,890	262,833,112.60
WNLB	1,684.00	-2.09	1,725.00	1,680.00	1,725.00	1,036	1,754,616.10
MATRIP	523.50	-1.98	523.50	523.50	523.50	5,671	2,968,768.50

Symbol	Turnover	LTP
RADHI	674,384,341.50	905.00
API	578,749,824.20	361.40
HIDCLP	457,072,084.80	229.00
NGPL	413,115,963.20	491.00
SHIVM	391,010,219.90	710.00
SHEL	363,340,579.50	354.10
KBL	352,090,528.00	246.70
NRN	323,437,042.00	1,623.00
RIDI	304,009,633.50	351.90
SYPNL	274,745,570.50	1,875.00

Sector	Turnover
Hydro Power	7,658,144,951.80
Commercial Banks	1,697,526,750.30
Manufacturing And Processing	1,132,994,167.60
Development Bank Limited	1,021,358,494.80
Investment	661,242,028.80
Microfinance	560,873,760.50
Finance	531,812,206.10
Promotor Share	494,664,174.80
Life Insurance	371,949,868.30
Others	331,875,309.80

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors