merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	LTV	% Change	High	Low	Open	Qty.
ACLBSL	1,530.00	50	-0.2	1,560.00	1,520.00	1,535.00	6,258
ADBL	482.00	50	2.55	483.00	450.00	450.00	112,308
ADBLD83	1,105.00	25	0	1,110.00	1,083.00	1,085.00	260
AHPC	509.00	20	7.61	509.00	466.00	470.00	248,684
AIL	850.00	27	3.03	850.00	817.00	820.00	18,074
AKJCL	284.00	20	9.65	284.00	259.00	262.00	27,770
AKPL	460.00	463	7.48	462.00	414.00	435.00	328,726
ALBSL	1,740.00	12	0.52	1,750.00	1,716.00	1,716.00	3,634
ALICL	1,405.00	50	4	1,417.00	1,324.00	1,360.00	56,211
API	429.00	41	10	429.00	382.00	400.00	363,046
BARUN	572.00	200	10	572.00	500.00	520.00	67,900
BBC	6,080.00	10	2.18	6,242.00	5,782.00	5,900.00	815
BFC	414.00	100	9.81	414.00	368.00	395.00	115,095
BNT	10,205.00	10	2.44	10,399.00	10,161.00	10,161.00	170
BOKL	381.00	10	3.53	381.00	364.00	368.00	153,135
BPCL	513.00	297	4.48	521.00	486.00	492.00	91,086
CBBL	1,758.00	48	1.8	1,760.00	1,694.00	1,735.00	36,934
CBL	286.00	30	3.25	289.00	273.00	278.00	257,560
CCBL	281.00	87	4.46	282.00	266.00	272.00	222,354
CFCL	416.00	72	9.76	416.00	362.00	397.00	116,470
CGH	1,580.00	10	0.57	1,614.00	1,550.00	1,575.00	10,673
CHCL	691.00	515	2.52	700.00	665.00	687.00	84,697
CHDC	635.00	10	3.76	645.00	590.00	601.00	24,861
CHL	427.00	14	9.77	427.00	392.00	396.00	58,106
CIT	3,785.00	75	1.12	3,900.00	3,743.00	3,900.00	29,657
CLBSL	1,364.00	51	3.33	1,386.00	1,296.00	1,386.00	4,925
CMF1	12.50	500	0.89	12.50	12.18	12.18	57,830
CMF2	13.00	400	-0.99	13.13	12.65	12.88	36,370
CORBL	700.00	10	6.87	700.00	668.00	668.00	5,608
CZBIL	382.00	200	2.41	384.00	360.00	360.00	229,883
DDBL	1,685.00	10	1.2	1,700.00	1,645.00	1,680.00	20,879
DHPL	289.00	100	9.89	289.00	255.00	263.00	59,290
EBL	736.00	50	0.82	746.00	726.00	735.00	42,220
EBLCP	732.00	38	1.95	732.00	732.00	732.00	48
EDBL	810.00	10	5.61	810.00	768.00	782.00	27,450
EIC	798.00	150	2.97	805.00	770.00	775.00	36,230
EICPO	381.00	50	-3.05	408.00	381.00	400.00	8,088
FMDBL	832.00	20	1.84	840.00	816.00	830.00	33,429
FOWAD	2,690.00	10	1.66	2,700.00	2,646.00	2,646.00	5,998
GBBL	540.00	50	4.25	543.00	505.00	525.00	276,613
GBIME	444.00	130	2.07	445.00	432.00	434.00	233,003
GBLBS	1,215.00	100	1.25	1,224.00	1,200.00	1,220.00	22,517
GFCL	652.00	10	7.77	661.00	595.00	610.00	45,487
GHL	299.00	20	9.93	299.00	268.00	272.00	12,463
GIC	727.00	10	3.56	729.00	701.00	705.00	8,827
GILB	2,786.00	21	3.19	2,795.00	2,681.00	2,750.00	7,981
GIMES1	19.57	35,000	5.16	19.57	18.61	18.65	497,906
GLBSL	1,807.00	10	0.39	1,909.00	1,800.00	1,800.00	1,001
GLH	395.00	184	4.22	395.00	370.00	390.00	16,943
GLICL	809.00	100	4.12	815.00	777.00	777.00	38,588
GMFBS	1,600.00	10	0.44	1,664.00	1,536.00	1,600.00	4,032
GMFIL	502.00	20	9.85	502.00	442.00	466.00	70,245
GRDBL	365.00	10	8.96	365.00	328.00	335.00	30,128
GUFL	1,220.00	10	-3.17	1,323.00	1,135.00	1,323.00	32,699
HDHPC	291.00	65	9.81	291.00	260.00	278.00	273,961
HDL	5,235.00	10	3.07	5,279.00	5,016.00	5,180.00	31,149
HGI	825.00	300	3.64	827.00	780.00	811.00	41,809
HIDCL	451.00	100	10	451.00	410.00	410.00	733,036
HPPL	432.00	119	9.92	432.00	395.00	400.00	95,938
HURJA	357.00	480	9.85	357.00	319.00	325.00	24,012
ICFC	600.00	81	6.01	610.00	559.00	560.00	121,091
ICFCD83	1,250.00	39	1.96	1,250.00	1,230.00	1,230.00	118
IGI	1,280.00	15	1.03	1,298.00	1,250.00	1,267.00	25,544
ILBS	1,765.00	79	1.32	1,770.00	1,730.00	1,750.00	5,317
JBBL	476.00	100	4.62	480.00	444.00	455.00	347,027
JFL	440.00	30	10	440.00	392.00	420.00	59,973
JLI	793.00	10	1.54	795.00	779.00	790.00	14,785
JOSHI	298.00	10	9.96	298.00	261.00	271.00	43,066
JSLBB	3,365.00	12	0.3	3,450.00	3,300.00	3,376.00	2,645
KBL	377.00	263	3.29	378.00	360.00	360.00	397,455
KBLPO	150.00	371,342	8.7	150.00	138.00	138.00	562,301
KEF	10.25	500	-1.44	10.50	10.10	10.40	26,430
KKHC	299.00	484	9.93	299.00	262.00	267.00	25,752
KLBSL	1,628.00	100	2.39	1,628.00	1,590.00	1,590.00	1,197
KMCDB	1,344.00	90	1.2	1,358.00	1,330.00	1,330.00	3,349
KPCL	464.00	10	9.95	464.00	416.00	416.00	32,412
KRBL	373.00	60	7.18	373.00	338.00	365.00	36,440
KSBBL	572.00	58	7.72	574.00	513.00	531.00	230,397
KSBBLP	121.00	50,000	0	121.00	121.00	121.00	50,000
LBBL	630.00	50	5	632.00	575.00	575.00	298,689
LBL	410.00	200	4.86	411.00	375.00	375.00	172,560
LEC	366.00	80	9.91	366.00	331.00	349.00	55,822
LEMF	13.26	10,000	-1.41	13.50	13.00	13.50	28,450
LGIL	825.00	114	0.98	851.00	801.00	833.00	83,047
LICN	2,422.00	10	1.34	2,428.00	2,355.00	2,400.00	9,133
LLBS	2,205.00	40	1.61	2,257.00	2,128.00	2,213.00	2,590
LUK	12.13	1,000	1.17	12.13	11.76	11.76	65,000
MBL	391.00	200	2.89	394.00	375.00	375.00	198,748
MBLD2085	1,085.00	25	0.28	1,085.00	1,082.00	1,082.00	225
MDB	588.00	17	5.95	593.00	544.00	555.00	41,881
MEGA	372.00	15	3.91	373.00	352.00	355.00	431,187
MEN	887.00	90	3.74	929.00	840.00	840.00	11,837
MERO	1,554.00	50	1.04	1,600.00	1,530.00	1,540.00	13,307
MFIL	1,050.00	85	6.49	1,050.00	970.00	1,000.00	131,858
MFLD85	1,036.00	50	0.58	1,036.00	1,035.00	1,035.00	100
MHNL	349.00	100	9.4	350.00	317.00	317.00	19,234
MLBBL	2,278.00	54	1.74	2,283.00	2,200.00	2,283.00	2,024
MLBL	422.00	575	5.76	425.00	389.00	418.00	241,779
MLBSL	4,800.00	10	1.48	4,840.00	4,705.00	4,800.00	3,538
MMFDB	1,664.00	10	1.09	1,678.00	1,610.00	1,660.00	3,489
MNBBL	659.00	100	5.78	660.00	615.00	650.00	202,177
MPFL	394.00	200	7.07	401.00	353.00	386.00	45,054
MSLB	2,100.00	10	0.48	2,110.00	2,049.00	2,074.00	1,069
NABBC	724.00	100	0.98	764.00	716.00	752.00	21,054
NABIL	1,298.00	15	1.01	1,300.00	1,280.00	1,285.00	106,023
NBB	410.00	100	3.02	411.00	392.00	401.00	205,123
NBBD2085	1,080.00	100	0	1,080.00	1,075.00	1,080.00	350
NBF2	13.94	1,700	0.29	13.94	13.67	13.70	36,563
NBL	445.00	100	2.53	446.00	432.00	435.00	224,043
NBLD82	1,060.00	25	-1.03	1,060.00	1,060.00	1,060.00	25
NCCB	373.00	100	2.19	373.00	360.00	365.00	274,328
NEF	14.30	517	1.56	14.30	14.02	14.04	90,928
NFS	456.00	90	7.55	458.00	415.00	430.00	18,765
NGPL	484.00	28	10	484.00	422.00	445.00	68,785
NHDL	453.00	25	9.69	454.00	402.00	421.00	7,963
NHPC	316.00	1,000	9.72	316.00	274.00	274.00	854,417
NIBLPF	14.30	405	1.92	14.30	14.04	14.04	24,271
NIBSF1	14.60	600	1.39	14.60	14.37	14.37	4,100
NICA	904.00	19	2.38	907.00	881.00	885.00	176,098
NICAD8283	1,165.00	25	0.43	1,165.00	1,160.00	1,160.00	50
NICBF	13.22	50,000	-0.15	13.28	13.03	13.03	868,050
NICD83/84	1,101.00	25	-1.96	1,101.00	1,101.00	1,101.00	25
NICGF	14.48	100	0.56	14.76	14.21	14.21	49,200
NICL	1,169.00	365	5.32	1,169.00	1,069.00	1,110.00	151,212
NICLBSL	1,572.00	70	0.38	1,598.00	1,550.00	1,580.00	22,672
NIFRA	524.00	100	2.75	524.00	505.00	515.00	402,387
NIL	1,641.00	10	1.61	1,661.00	1,601.00	1,630.00	37,833
NLBBL	1,609.00	1,853	1.58	1,640.00	1,561.00	1,615.00	8,765
NLG	1,338.00	45	1.59	1,350.00	1,301.00	1,320.00	82,564
NLIC	2,015.00	25	1.61	2,019.00	1,970.00	1,990.00	55,679
NLICL	1,230.00	100	2.67	1,234.00	1,190.00	1,220.00	48,925
NMB	445.00	50	2.53	445.00	432.00	434.00	152,925
NMB50	15.00	100	2.39	15.00	14.36	14.36	4,550
NMBHF1	13.18	2,000	1.85	13.18	12.94	12.94	97,718
NMBMF	1,403.00	10	0.94	1,430.00	1,395.00	1,405.00	3,560
NMBPO	245.00	20,000	0	245.00	245.00	245.00	20,000
NMFBS	3,565.00	10	2.41	3,570.00	3,486.00	3,550.00	3,409
NRIC	1,778.00	50	1.43	1,876.00	1,745.00	1,840.00	829,488
NRN	680.00	10	7.26	680.00	615.00	634.00	32,453
NTC	1,315.00	20	1.62	1,325.00	1,266.00	1,300.00	67,417
NUBL	1,641.00	35	0.98	1,650.00	1,593.00	1,640.00	18,121
OHL	570.00	155	4.97	575.00	538.00	553.00	34,588
PBLD84	1,051.00	25	-1.31	1,051.00	1,046.00	1,050.00	100
PCBL	471.00	100	2.84	472.00	450.00	470.00	117,404
PFL	639.00	500	8.67	646.00	592.00	593.00	76,825
PIC	1,264.00	20	2.43	1,275.00	1,225.00	1,241.00	11,540
PICL	864.00	10	3.23	868.00	840.00	841.00	29,442
PLI	791.00	10	2.73	795.00	768.00	775.00	19,490
PLIC	1,000.00	100	2.25	1,010.00	965.00	978.00	49,674
PMHPL	308.00	10	10	308.00	277.00	282.00	15,786
PPCL	381.00	20	8.86	381.00	344.00	357.00	16,652
PRIN	1,000.00	100	2.04	1,018.00	961.00	980.00	47,484
PROFL	369.00	50	9.17	371.00	329.00	354.00	103,294
PRVU	461.00	238	2.9	462.00	444.00	448.00	258,491
PSF	10.57	170	5.7	10.71	10.00	10.00	104,690
RADHI	1,112.00	59	9.99	1,112.00	1,061.00	1,061.00	102,643
RBCL	21,850.00	10	2.82	22,000.00	21,283.00	21,675.00	1,147
RBCLPO	18,200.00	10	2.25	18,200.00	17,751.00	17,751.00	585
RHPC	554.00	50	7.78	559.00	510.00	514.00	101,345
RHPL	475.00	20	6.26	476.00	440.00	450.00	100,624
RLFL	510.00	309	9.44	510.00	450.00	450.00	127,879
RLI	699.00	100	2.79	701.00	677.00	680.00	31,592
RMDC	1,301.00	5	0.85	1,325.00	1,280.00	1,300.00	14,264
RRHP	399.00	45	4.18	411.00	377.00	383.00	46,983
RSDC	882.00	50	2.92	892.00	858.00	868.00	15,014
RURU	951.00	10	-0.31	991.00	936.00	955.00	3,954
SABSL	1,685.00	100	-0.06	1,720.00	1,681.00	1,715.00	2,849
SADBL	421.00	24	8.51	426.00	378.00	390.00	210,030
SAEF	16.60	100	1.84	16.60	16.04	16.04	92,730
SAND2085	1,055.00	25	0.48	1,055.00	1,045.00	1,045.00	100
SANIMA	485.00	100	3.85	486.00	460.00	470.00	210,421
SAPDBL	361.00	30	5.87	361.00	328.00	345.00	65,025
SBCF	10.08	500	0.2	10.10	9.99	10.07	51,197
SBD87	1,002.00	25	0.1	1,005.00	1,000.00	1,000.00	140
SBI	418.00	53	2.7	421.00	407.00	409.00	46,011
SBL	500.00	100	3.31	502.00	478.00	490.00	273,963
SBLD2082	1,080.00	300	-2	1,080.00	1,080.00	1,080.00	325
SBLD83	1,072.00	25	0	1,072.00	1,072.00	1,072.00	25
SBLD84	1,000.00	25	0	1,000.00	1,000.00	1,000.00	45
SCB	594.00	21	1.19	596.00	584.00	584.00	31,093
SDLBSL	1,622.00	11	3.44	1,630.00	1,580.00	1,580.00	3,992
SEF	14.11	500	0.79	14.20	13.84	13.86	56,720
SFCL	383.00	188	9.74	383.00	340.00	355.00	57,857
SFMF	15.60	1,132	2.63	15.60	14.90	14.90	281,550
SGI	774.00	20	4.03	775.00	730.00	744.00	10,237
SHEL	418.00	150	6.36	422.00	390.00	400.00	9,441
SHINE	445.00	31	5.95	445.00	404.00	425.00	157,721
SHIVM	1,495.00	120	2.47	1,550.00	1,388.00	1,388.00	45,400
SHL	275.00	100	5.77	281.00	260.00	260.00	161,415
SHPC	514.00	500	5.98	517.00	482.00	509.00	181,403
SIC	1,580.00	95	1.94	1,580.00	1,544.00	1,565.00	10,564
SICL	2,078.00	50	2.97	2,120.00	2,020.00	2,021.00	32,922
SIFC	443.00	50	8.05	445.00	400.00	418.00	73,766
SIGS2	14.09	100	1.73	14.09	13.67	13.70	59,655
SIL	1,125.00	79	0	1,146.00	1,103.00	1,125.00	18,834
SINDU	385.00	500	6.06	385.00	352.00	363.00	81,326
SJCL	443.00	10	6.75	445.00	399.00	417.00	45,840
SKBBL	1,622.00	15	0.93	1,639.00	1,610.00	1,639.00	13,704
SLBBL	1,430.00	153	2.88	1,430.00	1,371.00	1,417.00	16,839
SLBS	1,670.00	20	0.06	1,700.00	1,666.00	1,675.00	1,275
SLBSL	1,409.00	20	0.21	1,465.00	1,382.00	1,382.00	1,541
SLCF	10.20	1,000	0.59	10.39	10.01	10.01	85,900
SLICL	979.00	82	3.6	979.00	940.00	955.00	33,928
SMATA	1,600.00	39	1.27	1,614.00	1,580.00	1,600.00	3,889
SMB	2,411.00	100	0.88	2,460.00	2,351.00	2,355.00	402
SMFBS	2,470.00	10	3.61	2,477.00	2,386.00	2,400.00	583
SMFDB	1,660.00	20	1.84	1,665.00	1,621.00	1,630.00	3,492
SNLB	1,620.00	10	1.57	1,626.00	1,590.00	1,626.00	1,210
SPDL	437.00	15	9.8	437.00	392.00	405.00	132,352
SRBL	368.00	120	2.79	369.00	355.00	360.00	205,410
SRBLD83	1,080.00	100	0	1,080.00	1,080.00	1,080.00	100
SSHL	347.00	286	9.81	347.00	303.00	331.00	99,812
STC	10,030.00	20	0.32	10,100.00	9,990.00	10,000.00	2,349
SWBBL	1,661.00	100	0.91	1,680.00	1,645.00	1,676.00	8,614
TRH	410.00	10	4.86	412.00	387.00	398.00	37,211
UIC	783.00	70	5.67	790.00	737.00	741.00	48,776
UMHL	391.00	14	9.83	391.00	351.00	360.00	249,971
UMRH	479.00	10	6.92	479.00	441.00	448.00	6,271
UNHPL	387.00	64	9.94	387.00	325.00	365.00	97,669
UNL	19,990.00	10	4	19,997.00	19,605.00	19,605.00	50
UPCL	306.00	10	9.68	306.00	266.00	279.00	196,833
UPPER	695.00	40	2.21	705.00	669.00	680.00	161,360
USLB	2,178.00	20	0.23	2,249.00	2,137.00	2,205.00	5,648
VLBS	1,708.00	10	0	1,734.00	1,660.00	1,720.00	7,626
WOMI	1,605.00	30	0.94	1,620.00	1,590.00	1,620.00	5,130

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
API	429.00	10	429.00	382.00	400.00	363,046	363,046.00
BARUN	572.00	10	572.00	500.00	520.00	67,900	67,900.00
HIDCL	451.00	10	451.00	410.00	410.00	733,036	733,036.00
JFL	440.00	10	440.00	392.00	420.00	59,973	59,973.00
NGPL	484.00	10	484.00	422.00	445.00	68,785	68,785.00
PMHPL	308.00	10	308.00	277.00	282.00	15,786	15,786.00
RADHI	1,112.00	9.99	1,112.00	1,061.00	1,061.00	102,643	102,643.00
JOSHI	298.00	9.96	298.00	261.00	271.00	43,066	43,066.00
KPCL	464.00	9.95	464.00	416.00	416.00	32,412	32,412.00
UNHPL	387.00	9.94	387.00	325.00	365.00	97,669	97,669.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
GUFL	1,220.00	-3.17	1,323.00	1,135.00	1,323.00	32,699	32,699.00
EICPO	381.00	-3.05	408.00	381.00	400.00	8,088	8,088.00
SBLD2082	1,080.00	-2	1,080.00	1,080.00	1,080.00	325	325.00
NICD83/84	1,101.00	-1.96	1,101.00	1,101.00	1,101.00	25	25.00
KEF	10.25	-1.44	10.50	10.10	10.40	26,430	26,430.00
LEMF	13.26	-1.41	13.50	13.00	13.50	28,450	28,450.00
PBLD84	1,051.00	-1.31	1,051.00	1,046.00	1,050.00	100	100.00
NBLD82	1,060.00	-1.03	1,060.00	1,060.00	1,060.00	25	25.00
CMF2	13.00	-0.99	13.13	12.65	12.88	36,370	36,370.00
RURU	951.00	-0.31	991.00	936.00	955.00	3,954	3,954.00

Symbol	Turnover	LTP
NICBF	868,050.00	13.22
NHPC	854,417.00	316.00
NRIC	829,488.00	1,778.00
HIDCL	733,036.00	451.00
KBLPO	562,301.00	150.00
GIMES1	497,906.00	19.57
MEGA	431,187.00	372.00
NIFRA	402,387.00	524.00
KBL	397,455.00	377.00
API	363,046.00	429.00

Sector	Turnover
Commercial Banks	4,731,746.00
Hydro Power	4,465,710.00
Mutual Fund	2,619,808.00
Development Bank Limited	2,273,345.00
Investment	1,197,533.00
Finance	1,196,358.00
Others	896,905.00
Non-Life Insurance	696,086.00
Promotor Share	640,974.00
Life Insurance	358,005.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors