merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/09/23 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	878.00	-1.35	888.00	875.10	875.10	856
ADBL	311.00	-0.92	314.00	310.50	313.90	39,944
AHL	392.00	-2	397.80	379.10	388.00	3,559
AHPC	266.20	-1.63	270.60	266.00	270.00	70,853
AKJCL	358.00	-1.86	368.00	354.00	368.00	479,494
AKPL	251.60	-2.37	258.20	251.60	257.00	68,925
ALBSL	1,194.00	0.17	1,208.00	1,174.00	1,174.00	19,673
ALICL	427.00	-2.87	436.00	424.00	435.00	42,464
ANLB	4,937.90	-0.84	4,937.90	4,900.00	4,903.00	684
APHL	661.30	-3.45	682.00	660.30	670.00	9,359
API	334.00	-1.45	338.90	333.30	338.00	233,494
AVYAN	1,059.00	0.83	1,059.00	1,037.00	1,038.00	879
BANDIPUR	639.00	-2.44	666.00	631.00	651.00	32,909
BARUN	329.00	-1.79	335.80	318.30	318.30	54,580
BBC	4,052.00	-1.22	4,177.00	4,052.00	4,111.00	743
BEDC	307.00	-2.82	315.00	306.00	315.00	31,883
BFC	444.00	-2.63	459.80	444.00	451.00	22,648
BGWT	487.10	-0.59	498.00	465.50	465.50	6,489
BHCL	559.00	3.54	579.90	531.20	539.90	114,073
BHDC	431.00	-2	440.00	429.00	440.00	15,812
BHL	212.00	-2.3	225.00	210.20	225.00	187,189
BHPL	448.00	-2.61	458.30	437.00	437.00	10,091
BJHL	634.10	-2.45	653.00	634.10	650.00	8,683
BNHC	276.60	-2.57	285.00	269.80	269.80	17,385
BNL	14,244.70	3	14,244.70	14,244.70	14,244.70	10
BNT	11,932.00	-4.51	12,489.00	11,932.00	12,489.00	221
BOKD86KA	1,120.00	1.77	1,120.00	1,120.00	1,120.00	30
BPCL	674.90	-2.02	689.00	670.50	685.00	52,873
BUNGAL	511.00	-2.76	559.00	499.30	499.30	22,600
C30MF	10.10	0.8	10.17	10.05	10.17	85,375
CBBL	949.00	-1.16	965.00	948.00	965.00	27,893
CBLD88	1,236.00	3	1,236.00	1,236.00	1,236.00	25
CFCL	567.00	-1.94	607.00	561.30	607.00	27,553
CGH	782.90	-0.39	797.90	776.00	776.00	3,221
CHCL	354.50	-2.04	362.00	352.50	361.00	68,426
CHDC	2,388.00	0.08	2,405.00	2,363.00	2,363.00	38,874
CHL	265.00	-1.49	270.00	264.20	269.00	20,432
CIT	1,736.00	-0.74	1,836.00	1,730.10	1,836.00	5,207
CITY	351.10	-2.74	360.00	350.00	360.00	73,489
CKHL	587.00	-0.17	589.00	553.40	570.40	2,869
CLI	436.00	-0.95	440.00	435.00	438.00	9,186
CORBL	802.00	-1.72	819.90	802.00	819.90	10,093
CREST	1,094.90	-0.37	1,114.90	1,075.00	1,087.00	2,761
CSY	8.56	0.23	8.56	8.30	8.30	1,100
CYCL	1,531.00	5.44	1,585.00	1,431.00	1,441.00	11,277
CZBIL	212.00	-1.07	215.90	210.20	215.90	111,232
DDBL	856.00	-1.1	865.50	852.00	865.00	6,310
DHEL	555.00	-1.6	565.00	552.00	564.00	7,243
DHPL	273.00	-2.15	277.00	267.00	277.00	5,407
DLBS	1,341.90	15	1,341.90	1,075.80	1,109.00	3,513
DOLTI	304.00	-0.98	312.00	300.00	312.00	30,328
DORDI	262.00	-2.96	270.00	261.00	270.00	72,690
EBL	696.80	-0.19	733.00	690.00	733.00	22,396
EBLD85	1,103.00	-4.91	1,160.00	1,160.00	1,160.00	3
EBLD86	1,059.00	-2.84	1,059.00	1,059.00	1,059.00	25
EBLD91	1,112.00	2.96	1,112.00	1,080.00	1,080.00	126
ECL	1,298.80	-2.35	1,330.00	1,290.00	1,329.00	11,449
EDBL	563.00	-2.95	580.00	563.00	580.00	7,551
EHPL	326.00	-2.34	339.00	320.00	335.00	10,566
ENL	555.00	-0.72	570.00	531.10	531.10	28,958
FMDBL	750.00	-8.54	795.40	748.00	795.40	29,904
FOWAD	893.00	-2.19	905.00	890.00	904.00	1,762
GBBL	451.00	-1.38	460.00	450.30	460.00	162,972
GBILD84/85	1,158.00	2.84	1,158.00	1,151.00	1,151.00	301
GBIME	243.00	-1.82	247.50	240.70	247.50	265,723
GBIMESY2	9.26	3.7	9.26	8.96	8.96	1,835
GBLBS	692.50	-1.91	703.00	675.00	685.80	8,463
GCIL	374.80	-1.88	383.00	372.00	382.00	28,346
GFCL	575.00	-1.49	585.00	566.30	570.00	12,075
GHL	257.00	1.1	262.90	255.00	255.00	663,274
GIBF1	11.50	-0.86	11.65	11.45	11.61	45,700
GILB	1,128.10	-1.04	1,174.00	1,128.10	1,140.00	2,651
GLBSL	1,710.00	-0.98	1,728.00	1,680.20	1,727.00	290
GLH	279.20	-0.29	280.00	271.00	280.00	156,701
GMFBS	1,100.00	-1.96	1,120.00	1,082.10	1,092.90	564
GMFIL	426.00	-1.37	450.00	421.00	450.00	10,650
GMLI	1,000.00	-1.96	1,000.00	990.00	990.00	504
GRDBL	965.00	-3.11	990.00	932.50	975.20	12,477
GSY	9.21	2.68	9.21	8.95	8.95	2,100
GUFL	496.00	-1.98	506.00	496.00	506.00	9,830
GVL	490.00	-1.05	500.00	490.00	494.00	17,281
H8020	10.90	-0.91	11.10	10.80	10.95	44,352
HATHY	469.00	-4.09	492.00	461.00	492.00	178,885
HBL	197.00	-1.5	201.90	190.00	190.00	61,761
HDHPC	220.00	-2.65	228.50	214.70	214.70	237,880
HDL	1,278.30	-0.44	1,290.00	1,270.20	1,284.00	160,407
HEI	474.70	-0.88	482.00	463.20	470.00	6,649
HEIP	310.10	-1.27	323.50	304.80	323.50	350
HFIN	613.00	-2.45	629.00	613.00	627.00	18,042
HHL	340.00	-0.58	341.00	336.00	337.00	36,977
HIDCL	256.30	-2.18	265.00	256.10	265.00	121,254
HIDCLP	191.90	-1.18	194.10	191.20	194.00	90,304
HIMSTAR	645.50	-1.6	650.00	635.10	644.00	3,065
HLBSL	865.20	-2.74	882.50	863.40	880.00	1,173
HLI	306.90	-2.42	314.40	306.20	314.00	40,726
HLICF	8.41	2.06	8.81	8.25	8.25	5,011,650
HPPL	372.20	-2.31	380.50	372.20	380.00	94,175
HRL	506.00	-2.17	518.00	505.00	517.00	79,602
HURJA	252.00	-3.08	260.00	251.00	259.00	111,584
ICFC	591.90	-1.32	596.00	590.00	595.10	10,309
ICFCD88	1,130.00	-2.59	1,130.00	1,127.00	1,127.00	125
ICFCD89	1,093.00	0.27	1,101.00	1,076.68	1,076.68	305
IGI	392.30	-2.66	404.00	390.00	404.00	15,622
IHL	325.10	-5.22	360.00	325.00	360.00	9,830
ILBS	968.00	-3.67	995.00	939.00	965.00	15,245
ILBSP	450.00	-1.1	450.00	450.00	450.00	8,258
ILI	427.00	-1.84	435.00	424.00	435.00	13,889
JBBL	348.30	-2.16	355.00	348.30	354.10	54,465
JBLB	1,275.10	-0.46	1,284.00	1,275.10	1,275.20	2,707
JFL	279.10	-1.03	287.00	270.00	270.00	13,622
JHAPA	1,033.20	-2.53	1,064.00	1,032.30	1,064.00	3,446
JOSHI	263.20	-2.16	270.00	263.00	269.00	12,173
JSLBB	970.00	0.73	984.00	956.20	984.00	218
KAHL	490.00	-1.51	497.00	485.00	497.00	20,635
KBL	225.00	-1.32	230.40	224.00	228.00	547,381
KBLPO	100.00	0	100.00	100.00	100.00	258,209
KBSH	818.60	-2.26	837.00	818.60	825.00	3,129
KDBY	10.18	-0.1	10.18	9.90	10.03	52,800
KDL	614.50	-0.16	618.00	613.30	615.50	37,739
KEF	9.43	-1.77	9.43	9.43	9.43	3,650
KHPL	715.00	-2.92	740.00	715.00	740.00	7,754
KKHC	275.00	-1.43	279.90	269.00	279.00	279,798
KMCDB	810.00	-5.26	841.00	810.00	840.00	2,877
KPCL	464.10	-1.67	474.90	464.00	472.00	10,072
KSBBL	450.20	-1.92	458.00	450.20	457.50	52,464
KSY	8.86	-2.64	8.86	8.86	8.86	100
LBBL	485.90	-1	490.00	483.00	486.70	29,729
LEC	254.00	-2.31	262.90	254.00	260.00	509,056
LICN	791.90	-2.64	813.00	788.80	813.00	29,284
LLBS	854.00	-2.18	860.00	834.30	850.00	1,039
LSH12	9.20	0	9.20	8.98	8.98	14,800
LSL	245.90	-1.64	251.70	244.50	251.00	761,653
LVF2	9.15	0.55	9.15	9.00	9.00	700
MABEL	576.00	-3.19	592.00	576.00	592.00	3,561
MAKAR	410.80	-1.77	419.90	408.30	419.70	67,850
MANDU	751.00	-0.4	775.00	736.00	755.00	21,166
MATRI	748.90	0.12	750.00	742.00	750.00	447
MBJC	295.00	-2.32	300.00	294.20	300.00	44,830
MBL	258.00	-2.38	264.00	256.20	264.00	143,441
MBLD87	1,127.00	0	1,127.00	1,127.00	1,127.00	14
MBLEF	9.30	0.32	9.44	9.00	9.00	14,800
MCHL	263.00	-3.31	280.00	263.00	280.00	2,979
MDB	555.10	-2.61	569.30	555.00	565.00	9,187
MEHL	250.00	-3.47	260.00	248.00	259.00	117,343
MEL	214.50	-0.69	216.00	213.10	216.00	19,622
MEN	651.20	-0.88	657.50	650.20	657.00	68,582
MEPDL	646.20	-5.72	684.00	646.20	684.00	32,715
MERO	604.00	-1.31	614.90	600.00	613.00	4,517
MFIL	769.00	0.52	770.00	745.00	745.00	19,727
MFLD85	1,105.00	0.27	1,105.00	1,105.00	1,105.00	150
MHCL	293.10	-2.3	298.00	292.20	297.00	4,307
MHL	456.00	-1.89	460.00	453.40	460.00	7,277
MHNL	256.90	-1.61	259.00	250.00	258.00	32,523
MKCL	870.00	-1.81	890.00	870.00	890.00	2,079
MKHC	258.00	-2.64	265.00	258.00	265.00	14,403
MKHL	495.10	-1.49	513.00	494.00	495.00	4,305
MKJC	339.00	0.3	355.00	321.10	321.10	109,908
MLBBL	969.00	-2.51	1,005.00	951.00	1,005.00	2,449
MLBL	360.00	-1.37	364.00	357.00	361.00	46,963
MLBS	1,000.00	-1.94	1,020.00	1,000.00	1,020.00	490
MLBSL	1,111.00	-1.33	1,126.00	1,111.00	1,126.00	580
MMF1	8.80	-1.46	9.00	8.76	8.90	4,800
MMKJL	365.00	-0.11	365.00	355.00	361.50	6,142
MNBBL	338.00	-0.56	356.80	335.00	356.80	30,945
MNMF1	9.15	-0.76	9.47	8.96	8.96	236,252
MPFL	590.00	0	600.00	585.00	600.00	18,465
MSHL	622.00	2.64	644.60	620.00	620.00	16,853
MSLB	1,200.00	-0.99	1,219.90	1,185.00	1,185.00	212
NABBC	745.00	-0.53	790.00	727.00	745.00	28,653
NABIL	565.00	-0.12	570.00	565.00	570.00	88,903
NABILD2089	1,076.18	-2.61	1,076.18	1,076.18	1,076.18	25
NADEP	690.00	-1.99	714.00	670.10	714.00	2,270
NBF2	9.25	-3.65	9.79	9.25	9.60	31,230
NBF3	9.23	-2.94	9.30	9.20	9.30	400
NBL	291.50	-1.85	299.90	291.10	297.00	194,829
NBLD85	1,040.00	0.19	1,040.00	1,040.00	1,040.00	25
NBLD87	1,060.00	0	1,072.40	1,060.00	1,072.40	700
NCCD86	1,168.00	-2.99	1,168.00	1,168.00	1,168.00	25
NESDO	1,331.00	-1.41	1,350.00	1,320.20	1,350.00	490
NFS	486.00	-1.84	503.70	481.20	496.00	5,993
NGPL	405.00	-1.46	410.00	403.00	410.00	106,852
NHDL	637.00	-1.06	648.80	636.50	648.80	8,471
NHPC	267.00	-2.55	278.90	261.00	261.00	240,865
NIBLGF	8.61	-1.15	8.73	8.45	8.71	701,600
NIBLSTF	8.30	-0.36	8.40	8.26	8.33	12,600
NIBSF2	8.52	0	8.52	8.32	8.32	2,160
NICA	317.00	-2.85	328.00	316.00	324.00	78,682
NICAD2091	1,070.00	0	1,070.00	1,070.00	1,070.00	172
NICAD85/86	1,120.00	0.81	1,120.00	1,120.00	1,120.00	425
NICAP	179.00	0	179.00	179.00	179.00	35,225
NICBF	8.80	-1.12	8.80	8.80	8.80	100
NICFC	8.91	-0.22	8.91	8.71	8.71	700
NICGF2	8.70	-0.57	8.70	8.55	8.55	2,100
NICL	459.00	-1.44	465.00	453.70	465.00	15,398
NICLBSL	513.00	-1.35	520.00	510.60	520.00	6,901
NICSF	8.60	2.38	8.60	8.21	8.21	2,850
NIFRA	252.70	-2.02	260.00	251.00	257.00	70,936
NIFRAGED	1,082.00	5.04	1,082.00	1,044.80	1,044.80	782
NIFRAUR85/86	1,050.00	3.87	1,041.20	1,041.20	1,041.20	54
NIL	533.00	-0.37	534.50	526.20	530.00	2,360
NIMB	192.50	-2.28	206.80	192.00	206.80	183,540
NIMBPO	141.10	-5.17	145.00	141.10	145.00	3,716
NLG	518.00	-1.52	539.00	511.10	539.00	8,127
NLIC	743.40	-1.54	792.70	736.00	792.70	19,350
NLICL	572.00	-1.72	584.50	570.00	580.10	16,226
NMB	253.70	-2.05	258.80	251.30	255.00	111,849
NMBHF2	9.10	0.55	9.10	8.78	8.78	12,180
NMBMF	603.00	-1.63	624.00	602.00	609.60	5,101
NMBUR93/94	923.00	-0.65	923.00	920.00	920.00	50
NMFBS	1,181.00	-0.76	1,220.00	1,180.10	1,206.00	21,461
NMIC	830.00	-0.75	840.00	820.00	830.00	3,044
NMLBBL	503.00	-2.52	513.00	503.00	511.90	14,611
NRIC	820.00	-1.44	873.60	799.00	873.60	13,389
NRM	288.40	-1.9	293.00	287.00	290.10	4,618
NRN	1,416.20	-2.2	1,459.90	1,416.20	1,448.00	80,844
NSIF2	10.08	-0.79	10.08	9.92	9.97	6,900
NSY	9.10	-1.19	9.27	8.90	9.00	4,038
NTC	906.00	-1.52	920.00	900.50	920.00	15,992
NUBL	598.00	-2.29	613.00	597.10	613.00	5,355
NWCL	611.00	-0.31	611.00	590.00	597.00	3,149
NYADI	358.00	-1.78	362.00	356.50	359.00	4,296
OHL	637.00	-2.75	648.00	636.00	648.00	9,074
OMPL	875.00	-2.22	885.00	872.00	880.00	3,341
PBD84	1,080.00	3.84	1,080.00	1,060.00	1,060.00	65
PBD93	1,068.00	-0.17	1,117.00	1,033.30	1,069.80	67,448
PBLD84	1,090.00	0.93	1,090.00	1,090.00	1,090.00	120
PCBL	253.00	-2.69	260.00	250.00	260.00	200,703
PCIL	611.00	-0.65	620.00	584.30	584.30	27,969
PFL	355.40	-1.28	368.00	355.00	365.00	15,258
PHCL	312.00	-3.41	323.00	311.40	321.80	233,179
PMHPL	307.60	-0.77	307.80	305.00	305.00	6,151
PMLI	420.00	-2.96	432.80	420.00	432.80	8,727
PPCL	337.90	-0.91	343.00	324.00	324.00	11,016
PPL	325.00	-2.4	336.90	323.10	331.00	36,332
PRIN	601.90	-1.31	606.40	596.00	606.40	2,657
PROFL	383.30	-2.96	395.00	383.20	392.00	12,120
PRSF	11.77	-1.09	11.98	11.77	11.97	98,100
PRVU	186.30	-2.15	190.90	186.30	190.00	119,705
PSF	10.93	0.09	11.00	10.93	11.00	34,300
PURE	795.00	-4.79	850.00	795.00	850.00	8,917
RADHI	717.00	-0.4	720.00	708.10	715.00	187,454
RAWA	414.00	-3.27	428.00	413.00	422.40	15,209
RBBD2088	1,070.00	-2.82	1,070.00	1,070.00	1,070.00	150
RBBF40	8.96	0	9.22	8.96	9.22	1,200
RBCL	13,801.00	-1.42	13,801.00	13,701.00	13,701.00	30
RFPL	334.20	-1.99	339.00	334.20	337.00	19,246
RHGCL	267.90	-2.19	276.90	265.00	273.00	45,001
RHPL	170.00	-2.24	175.90	166.00	166.00	69,980
RIDI	344.60	-1.46	351.00	342.00	348.20	252,169
RLEL	745.00	-2.74	771.90	745.00	766.00	10,135
RLFL	422.90	0.21	443.10	418.00	443.10	15,075
RMF1	9.29	-0.11	9.30	9.03	9.03	400
RMF2	10.03	-1.47	10.04	9.92	9.92	8,200
RNLI	438.00	-1.9	468.80	435.40	468.80	38,210
RSDC	631.00	-1.41	640.00	628.00	640.00	1,181
RSML	2,722.90	0.89	2,747.00	2,682.00	2,699.50	78,342
RSY	9.57	2.9	9.57	9.30	9.30	1,800
RSY2	8.85	-3.38	9.20	8.67	8.90	254,800
RURU	592.00	-1	598.00	591.00	591.30	2,755
SABBL	872.90	-1.7	902.00	870.00	888.00	9,287
SADBL	428.00	-0.23	436.00	428.00	429.00	371,863
SAEF2	9.06	0.22	9.10	8.99	9.00	4,450
SAGAR	1,590.00	-3.46	1,619.50	1,577.00	1,608.20	8,237
SAGF	9.41	0.11	9.68	9.41	9.68	200
SAHAS	696.90	-0.01	699.00	695.00	697.00	95,543
SAIL	973.00	-2.21	1,039.00	970.00	1,039.00	16,664
SALICO	540.00	-0.74	543.00	533.00	542.00	2,841
SANIMA	368.00	-0.81	373.00	365.60	370.00	57,926
SANVI	564.00	-2.76	580.00	551.00	551.00	17,359
SAPDBL	606.00	-3.5	659.00	605.00	659.00	35,114
SAPIL	1,333.00	-1.79	1,369.00	1,309.00	1,357.00	25,003
SARBTM	812.10	-0.84	819.00	806.20	819.00	17,549
SBCF	9.00	-4.26	9.40	8.90	9.40	12,200
SBI	407.00	-0.44	410.00	402.00	410.00	19,750
SBID2090	1,055.00	0	1,055.00	1,055.00	1,055.00	300
SBID83	1,028.00	0.1	1,028.10	1,028.00	1,028.10	500
SBL	457.00	-0.22	460.00	455.00	460.00	215,907
SCB	655.20	-0.27	689.80	651.00	689.80	12,907
SEF	9.70	-0.41	9.70	9.70	9.70	1,500
SEF2	9.10	-0.22	9.14	8.90	8.90	5,200
SFEF	8.92	-0.89	8.92	8.56	8.73	3,500
SGHC	297.00	-2.62	302.10	295.90	301.20	39,313
SGHL	485.10	-2.2	495.00	484.50	490.00	50,071
SGIC	387.00	-2.52	398.00	386.10	393.80	9,548
SHEL	302.00	-1.76	307.70	302.00	304.20	232,730
SHINE	429.10	-0.65	433.00	428.70	433.00	66,094
SHINED	1,130.00	2.63	1,130.00	1,120.00	1,120.00	206
SHIVM	687.00	0.42	697.00	685.00	686.00	555,271
SHL	517.60	-0.27	520.30	515.00	519.00	35,072
SHLB	1,305.00	-0.83	1,305.00	1,290.00	1,290.00	60
SHPC	529.90	-1.51	539.00	528.00	539.00	153,981
SICL	558.00	-1.41	567.10	557.00	566.00	5,471
SIFC	481.00	-0.97	487.00	477.00	483.10	11,886
SIGS3	10.27	0.1	10.27	10.27	10.27	200
SIKLES	571.00	-2.39	590.00	570.00	590.00	18,849
SINDU	418.50	-2.9	433.00	409.50	409.50	8,425
SIPD	563.90	-1.26	585.00	558.00	570.00	14,473
SJCL	246.00	-1.48	247.80	243.00	243.00	10,272
SJLIC	415.00	-1.87	423.00	413.00	417.40	26,431
SKBBL	762.00	-0.66	771.00	762.00	765.00	8,478
SKHEL	845.00	-1.5	850.00	834.00	850.00	1,767
SKHL	743.90	-1.99	754.00	739.00	751.10	13,153
SLBBL	807.10	-1.59	815.00	807.00	811.10	10,027
SLBSL	904.00	-0.88	909.90	892.00	905.00	1,008
SLCF	9.00	-2.17	9.20	8.95	8.95	600
SMATA	695.00	-2.39	709.00	695.00	709.00	1,852
SMB	1,859.00	0.76	1,859.00	1,820.00	1,845.00	958
SMFBS	1,417.00	-0.21	1,429.00	1,401.00	1,412.40	745
SMH	511.00	-2.29	524.00	510.20	520.10	8,347
SMHL	468.00	-1.16	476.00	465.10	469.00	69,484
SMJC	411.90	-2.14	423.00	406.00	420.00	12,532
SMPDA	748.00	-1.19	755.00	741.00	755.00	436
SNLI	417.00	-2.46	448.80	416.00	448.80	17,680
SNORL	945.00	-2.58	973.00	930.00	960.00	40,152
SOHL	643.10	-2.25	665.00	640.50	656.00	196,489
SONA	404.00	0	406.00	400.50	404.00	71,748
SOPL	734.90	-1.87	745.00	730.10	745.00	18,270
SPC	405.00	-0.74	405.00	397.00	402.60	5,925
SPDL	356.00	-2.73	369.00	349.00	349.00	20,762
SPHL	513.90	0.35	516.90	505.60	505.60	9,536
SPIL	630.00	-0.47	630.00	625.00	629.00	1,424
SPL	602.90	-2.49	615.00	590.10	615.00	3,597
SRLI	368.00	-2.65	396.90	365.60	396.90	64,729
SSHL	210.00	-1.78	215.00	203.20	203.20	196,695
STC	5,499.00	-1.63	5,600.00	5,499.00	5,600.00	6,592
SWASTIK	1,820.00	-0.44	1,820.20	1,817.00	1,820.00	485
SWBBL	701.00	-0.85	705.00	701.00	703.00	3,430
SWMF	614.70	-1.17	635.00	606.10	635.00	3,930
SYPNL	1,309.80	-0.77	1,329.00	1,300.00	1,319.00	28,080
TAMOR	534.00	0.19	540.00	529.60	533.10	245,926
TPC	363.40	-1.76	368.00	363.40	365.00	20,864
TPKHL	507.00	-2.12	518.00	500.00	518.00	24,578
TRH	813.90	0.48	815.50	803.00	810.00	14,369
TSHL	353.00	-0.84	357.00	347.10	357.00	2,558
TTL	688.40	-1.38	698.00	688.10	695.00	7,502
TVCL	296.00	-3.58	299.10	287.00	299.10	8,854
UAIL	370.00	-2.37	379.00	365.10	378.00	15,541
UHEWA	592.00	-0.84	597.00	589.30	597.00	14,185
ULBSL	2,554.00	-1.77	2,554.00	2,510.00	2,510.00	1,529
ULHC	330.00	1.2	331.00	324.50	328.00	19,055
UMHL	564.70	0.04	564.70	549.50	555.30	61,111
UMRH	505.00	-2.49	517.90	503.00	517.90	9,986
UNHPL	361.00	-0.28	365.00	358.00	361.50	20,148
UNLB	1,249.00	-0.94	1,262.00	1,234.00	1,262.00	665
UPCL	336.00	-1.47	350.00	333.60	350.00	31,506
UPPER	193.50	-1.78	197.00	192.90	196.00	116,518
USHEC	508.90	-0.61	514.70	505.00	510.00	26,735
USHL	521.50	1.26	521.50	512.70	512.70	1,171
USLB	1,093.00	-0.64	1,144.20	1,045.00	1,045.00	3,774
VLBS	632.00	-1.42	640.00	627.10	631.00	3,829
VLUCL	387.00	-2.25	396.40	387.00	387.00	4,531
YMHL	562.00	-3.09	580.00	551.00	551.00	20,411

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
DLBS	1,341.90	15	1,341.90	1,075.80	1,109.00	3,513	4,002,684.70
CYCL	1,531.00	5.44	1,585.00	1,431.00	1,441.00	11,277	16,854,638.60
NIFRAGED	1,082.00	5.04	1,082.00	1,044.80	1,044.80	782	838,712.00
NIFRAUR85/86	1,050.00	3.87	1,041.20	1,041.20	1,041.20	54	56,260.00
PBD84	1,080.00	3.84	1,080.00	1,060.00	1,060.00	65	69,450.00
GBIMESY2	9.26	3.7	9.26	8.96	8.96	1,835	16,541.00
BHCL	559.00	3.54	579.90	531.20	539.90	114,073	63,156,074.20
BNL	14,244.70	3	14,244.70	14,244.70	14,244.70	10	142,447.00
CBLD88	1,236.00	3	1,236.00	1,236.00	1,236.00	25	30,900.00
EBLD91	1,112.00	2.96	1,112.00	1,080.00	1,080.00	126	136,911.90

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
FMDBL	750.00	-8.54	795.40	748.00	795.40	29,904	22,668,526.60
MEPDL	646.20	-5.72	684.00	646.20	684.00	32,715	21,670,419.80
KMCDB	810.00	-5.26	841.00	810.00	840.00	2,877	2,370,022.30
IHL	325.10	-5.22	360.00	325.00	360.00	9,830	3,235,989.30
NIMBPO	141.10	-5.17	145.00	141.10	145.00	3,716	536,962.60
EBLD85	1,103.00	-4.91	1,160.00	1,160.00	1,160.00	3	3,309.00
PURE	795.00	-4.79	850.00	795.00	850.00	8,917	7,246,360.00
BNT	11,932.00	-4.51	12,489.00	11,932.00	12,489.00	221	2,666,933.00
SBCF	9.00	-4.26	9.40	8.90	9.40	12,200	111,224.20
HATHY	469.00	-4.09	492.00	461.00	492.00	178,885	84,115,638.20

Symbol	Turnover	LTP
SHIVM	383,446,856.30	687.00
RSML	212,561,553.50	2,722.90
HDL	205,417,048.70	1,278.30
LSL	188,492,268.60	245.90
AKJCL	172,978,748.20	358.00
GHL	171,588,595.90	257.00
SADBL	161,098,938.90	428.00
RADHI	133,356,071.40	717.00
LEC	131,701,276.60	254.00
TAMOR	130,958,753.20	534.00

Sector	Turnover
Hydro Power	2,703,107,025.40
Manufacturing And Processing	1,006,166,937.20
Commercial Banks	884,549,510.20
Development Bank Limited	432,102,229.70
Investment	367,278,141.50
Microfinance	227,808,107.80
Life Insurance	153,927,509.10
Hotels And Tourism	119,736,947.71
Finance	103,091,926.60
Others	87,074,308.05

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors