merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	LTV	% Change	High	Low	Open	Qty.
ADBL	374.00	259	2.47	379.00	367.00	370.00	16,559
AHPC	95.00	10	0	96.00	94.00	94.00	7,194
AKJCL	49.00	10	0	49.05	49.00	49.00	560
AKPL	120.00	10	2.56	123.00	116.00	116.00	34,378
ALBSL	690.00	10	8.49	699.00	637.00	637.00	3,659
ALICL	593.00	10	2.07	602.00	574.00	592.00	25,112
API	110.00	10	0.92	112.00	106.00	109.00	22,979
BARUN	81.00	10	-1.22	83.00	80.00	81.00	83
BBC	1,615.00	20	4.26	1,615.00	1,570.00	1,570.00	170
BFC	87.00	97	1.16	88.00	85.00	85.00	2,107
BNT	6,082.00	10	4.02	6,082.00	5,963.00	5,963.00	70
BOKL	215.00	23	0.47	222.00	213.00	215.00	32,599
BPCL	357.00	100	3.48	361.00	347.00	350.00	12,808
CBBL	1,010.00	50	1	1,041.00	1,010.00	1,019.00	41,723
CBL	138.00	150	2.99	140.00	134.00	136.00	38,464
CCBL	168.00	450	3.07	169.00	164.00	164.00	27,012
CFCL	122.00	10	3.39	126.00	118.00	120.00	5,325
CHCL	379.00	836	1.07	389.00	372.00	375.00	16,422
CHL	81.00	500	1.25	81.00	80.00	80.00	2,010
CIT	2,478.00	10	0.45	2,510.00	2,450.00	2,500.00	6,620
CLBSL	690.00	19	9.7	691.00	640.00	640.00	3,224
CMF1	8.89	300	0	8.89	8.89	8.89	300
CORBL	118.00	30	1.72	118.00	118.00	118.00	495
CZBIL	191.00	210	2.14	194.00	184.00	184.00	22,034
DDBL	855.00	100	4.65	875.00	833.00	833.00	9,939
DHPL	48.00	11	-0.04	48.00	47.06	47.06	2,958
EBL	661.00	246	3.28	672.00	644.00	652.00	25,857
EDBL	290.00	135	-1.02	299.00	290.00	295.00	4,343
EIC	415.00	10	6.41	429.00	397.00	397.00	30,046
FMDBL	507.00	100	9.74	508.00	471.00	471.00	27,683
FOWAD	1,551.00	75	1.51	1,570.00	1,494.00	1,540.00	3,728
GBBL	218.00	117	2.35	224.00	211.00	213.00	27,710
GBIME	245.00	100	1.66	250.00	241.00	241.00	68,615
GBLBS	478.00	15	1.92	503.00	460.00	461.00	25,744
GFCL	148.00	300	-1.33	151.00	148.00	151.00	6,692
GGBSL	748.00	50	0	796.00	735.00	735.00	740
GHL	56.00	20	-3.45	57.00	53.00	57.00	510
GILB	1,271.00	10	-3.71	1,371.00	1,271.00	1,345.00	1,825
GIMES1	8.84	2,500	-2	8.84	8.84	8.84	2,500
GLBSL	635.00	173	4.79	635.00	606.00	618.00	664
GLICL	491.00	25	4.69	491.00	463.00	477.00	25,223
GMFBS	765.00	10	0.92	795.00	750.00	750.00	445
GMFIL	124.00	45	9.73	124.00	115.00	115.00	365
GRDBL	112.00	400	0.9	112.00	108.00	110.00	680
GUFL	115.00	320	1.77	116.00	111.00	115.00	3,540
HBL	530.00	200	2.71	540.00	522.00	523.00	12,928
HDHPC	89.00	50	-1.11	89.00	89.00	89.00	100
HDL	1,530.00	90	2.34	1,570.00	1,496.00	1,510.00	38,238
HGI	386.00	100	9.97	386.00	358.00	358.00	19,200
HIDCL	135.00	500	5.47	135.00	126.00	126.00	13,370
HPPL	139.00	10	4.51	140.00	133.00	133.00	8,457
HURJA	88.00	20	1.15	88.00	87.00	88.00	280
ICFC	177.00	170	7.93	179.00	165.00	165.00	6,886
IGI	434.00	50	9.87	434.00	402.00	402.00	8,074
ILBS	725.00	11	3.42	765.00	702.00	715.00	3,373
JBBL	168.00	10	3.07	172.00	161.00	166.00	25,713
JFL	157.00	207	0.64	159.00	153.00	153.00	5,882
JOSHI	50.00	20	2.04	50.00	49.00	49.00	1,840
JSLBB	1,608.00	50	-0.12	1,630.00	1,600.00	1,630.00	1,118
KBL	188.00	600	2.17	192.00	184.00	184.00	81,152
KKHC	50.00	16	-3.85	51.00	50.00	51.00	314
KMCDB	810.00	50	6.58	826.00	760.00	765.00	6,175
KPCL	108.00	20	1.89	108.00	104.00	104.00	5,450
KRBL	102.00	50	3.03	102.00	98.00	98.00	1,181
KSBBL	146.00	731	2.1	149.00	145.00	145.00	8,842
LBBL	182.00	394	4	185.00	176.00	176.00	29,714
LBL	209.00	147	2.45	212.00	203.00	205.00	16,820
LEMF	7.80	5,000	1.96	7.80	7.50	7.50	13,400
LGIL	445.00	100	9.88	445.00	413.00	413.00	23,560
LICN	1,340.00	476	3.88	1,367.00	1,312.00	1,315.00	9,619
LLBS	1,100.00	19	6.9	1,100.00	1,020.00	1,029.00	2,369
MBL	224.00	865	1.36	228.00	218.00	225.00	34,825
MDB	330.00	10	5.77	330.00	308.00	310.00	2,691
MEGA	206.00	100	0.98	212.00	202.00	202.00	48,682
MERO	630.00	55	9.57	632.00	570.00	570.00	9,390
MFIL	286.00	10	10	286.00	257.00	257.00	20,070
MHNL	86.00	40	-1.15	86.00	86.00	86.00	360
MLBBL	679.00	15	9.87	679.00	630.00	630.00	1,258
MLBL	187.00	100	2.75	189.00	180.00	182.00	25,500
MNBBL	308.00	30	1.65	313.00	302.00	302.00	22,392
MPFL	117.00	50	-1.68	117.00	117.00	117.00	50
MSMBS	672.00	11	8.04	672.00	618.00	629.00	855
NABIL	744.00	1,000	0.95	751.00	740.00	750.00	41,752
NADEP	600.00	50	4.9	620.00	566.00	583.00	6,485
NBB	198.00	10	4.21	204.00	193.00	193.00	34,226
NBL	247.00	20	1.23	251.00	243.00	247.00	49,587
NCCB	190.00	100	4.4	190.00	181.00	185.00	47,971
NEF	8.32	100	4	8.32	7.84	7.84	18,889
NFS	135.00	10	6.3	135.00	129.00	129.00	1,940
NGPL	111.00	11	4.72	111.00	105.00	105.00	1,581
NHDL	116.00	10	2.65	116.00	111.00	115.00	1,160
NHPC	57.00	50	7.55	57.00	52.00	53.00	25,400
NIB	442.00	500	0.68	447.00	432.00	440.00	46,799
NIBLPF	7.66	170	2.13	7.66	7.36	7.45	5,220
NIBPO	371.00	238	3.06	378.00	362.00	362.00	29,542
NIBSF1	9.00	4,000	-0.55	9.00	8.87	8.87	6,000
NICA	510.00	573	2.2	517.00	499.00	499.00	72,828
NICAD8283	991.00	25	1.12	991.00	990.00	990.00	50
NICAP	245.00	250	-2	245.00	245.00	245.00	15,562
NICBF	8.60	1,000	-0.58	8.60	8.50	8.50	3,800
NICGF	9.18	100	1.77	9.18	9.00	9.00	3,100
NICL	431.00	180	8.84	435.00	403.00	403.00	42,792
NIL	603.00	18	7.68	614.00	571.00	571.00	58,777
NLBBL	720.00	80	9.26	724.00	672.00	672.00	2,688
NLG	622.00	52	5.6	636.00	600.00	600.00	4,885
NLIC	1,223.00	100	1.24	1,240.00	1,210.00	1,210.00	70,100
NLICL	660.00	500	1.85	676.00	658.00	658.00	24,200
NMB	392.00	100	2.89	399.00	384.00	385.00	129,940
NMBHF1	8.72	2,580	2.59	8.72	8.48	8.60	17,689
NMBMF	740.00	200	5.71	757.00	714.00	714.00	7,192
NMFBS	1,523.00	50	2.21	1,526.00	1,485.00	1,485.00	2,493
NRIC	484.00	40	10	484.00	453.00	462.00	189,080
NSEWA	627.00	10	10	627.00	570.00	570.00	610
NTC	632.00	25	1.94	635.00	622.00	632.00	5,476
NUBL	976.00	400	3.28	1,000.00	960.00	963.00	6,402
OHL	319.00	15	10	319.00	295.00	295.00	4,644
PCBL	249.00	250	5.51	254.00	240.00	240.00	107,194
PFL	157.00	10	7.53	160.00	147.00	148.00	3,552
PIC	615.00	50	5.67	632.00	590.00	590.00	18,500
PICL	451.00	50	10	451.00	418.00	418.00	2,000
PLIC	532.00	158	6.4	550.00	510.00	510.00	24,566
PMHPL	70.00	10	0	71.00	70.00	70.00	270
PPCL	111.00	30	7.77	111.00	102.00	103.00	2,579
PRIN	456.00	100	9.88	456.00	423.00	423.00	22,740
PROFL	103.00	300	-0.96	103.00	103.00	103.00	300
PRVU	235.00	20	4.91	238.00	221.00	221.00	84,708
RADHI	167.00	12	1.83	180.00	162.00	163.00	2,914
RBCL	9,380.00	10	4.22	9,380.00	9,000.00	9,100.00	589
RBCLPO	8,150.00	50	7.29	8,150.00	7,740.00	7,747.00	285
RHPC	83.00	10	5.06	83.00	78.00	78.00	6,353
RHPL	152.00	30	4.11	153.00	144.00	144.00	16,406
RLFL	126.00	500	-3.08	136.00	126.00	132.00	3,104
RLFLPO	109.00	10,054	0	109.00	109.00	109.00	10,054
RMDC	649.00	11	4.01	657.00	616.00	636.00	9,515
RRHP	89.00	10	0	90.00	88.00	88.00	260
RSDC	501.00	60	9.15	504.00	451.00	451.00	9,920
SABSL	804.00	10	5.79	832.00	760.00	775.00	2,518
SADBL	145.00	200	4.32	147.00	139.00	139.00	8,801
SAEF	8.10	500	-1.7	8.10	8.10	8.10	500
SANIMA	325.00	665	1.88	330.00	318.00	324.00	21,134
SAPDBL	120.00	50	9.09	120.00	110.00	112.00	4,448
SBI	411.00	196	0.74	427.00	401.00	410.00	11,450
SBL	294.00	256	2.08	300.00	286.00	293.00	40,302
SCB	625.00	100	3.48	632.00	616.00	616.00	16,776
SDESI	912.00	23	4.71	941.00	888.00	888.00	4,477
SEF	8.80	1,000	3.41	8.85	8.35	8.35	7,000
SFCL	106.00	10	9.28	106.00	98.00	98.00	165
SHINE	218.00	2,000	0.46	221.00	215.00	221.00	25,610
SHIVM	600.00	90	2.04	621.00	595.00	599.00	61,122
SHL	167.00	100	9.87	167.00	152.00	152.00	24,911
SHPC	218.00	1,000	3.81	225.00	210.00	214.00	10,375
SIC	662.00	30	5.08	693.00	630.00	630.00	2,581
SICL	1,007.00	27	1.72	1,020.00	973.00	973.00	25,441
SIFC	149.00	20	3.47	149.00	143.00	143.00	243
SIL	586.00	50	9.94	586.00	538.00	543.00	12,090
SINDU	125.00	10	4.17	125.00	122.00	122.00	1,825
SJCL	140.00	31	6.87	140.00	129.00	129.00	8,776
SKBBL	1,192.00	325	0.51	1,220.00	1,192.00	1,200.00	16,002
SLBBL	855.00	20	4.65	872.00	833.00	833.00	6,772
SLBS	729.00	37	9.95	729.00	676.00	676.00	2,820
SLBSL	818.00	10	9.95	818.00	750.00	750.00	2,106
SLICL	445.00	200	3.49	461.00	435.00	435.00	45,829
SMB	919.00	10	8.12	919.00	833.00	867.00	960
SMFBS	950.00	10	5.79	951.00	900.00	915.00	800
SPARS	880.00	10	8.91	888.00	811.00	824.00	890
SPDL	102.00	300	-1.92	105.00	100.00	105.00	4,496
SRBL	228.00	35	3.64	232.00	220.00	224.00	11,529
STC	2,750.00	10	4.17	2,799.00	2,681.00	2,681.00	2,257
SWBBL	1,150.00	200	3.6	1,180.00	1,132.00	1,132.00	7,604
TMDBL	170.00	200	6.92	170.00	162.00	162.00	982
TRH	215.00	10	5.91	215.00	198.00	207.00	11,565
UFL	164.00	266	1.86	165.00	162.00	162.00	570
UIC	360.00	100	9.76	360.00	334.00	334.00	31,153
UMHL	101.00	14	0	102.00	99.00	101.00	6,110
UNHPL	49.00	50	0	50.00	48.05	48.05	1,625
UPCL	69.00	400	0	72.00	69.00	69.00	6,210
UPPER	237.00	500	3.95	240.00	230.00	230.00	24,798
VLBS	990.00	52	1.54	1,015.00	989.00	990.00	1,814

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MFIL	286.00	10	286.00	257.00	257.00	20,070	2,860.00
NRIC	484.00	10	484.00	453.00	462.00	189,080	19,360.00
NSEWA	627.00	10	627.00	570.00	570.00	610	6,270.00
OHL	319.00	10	319.00	295.00	295.00	4,644	4,785.00
PICL	451.00	10	451.00	418.00	418.00	2,000	22,550.00
HGI	386.00	9.97	386.00	358.00	358.00	19,200	38,600.00
SLBS	729.00	9.95	729.00	676.00	676.00	2,820	26,973.00
SLBSL	818.00	9.95	818.00	750.00	750.00	2,106	8,180.00
SIL	586.00	9.94	586.00	538.00	543.00	12,090	29,300.00
LGIL	445.00	9.88	445.00	413.00	413.00	23,560	44,500.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
KKHC	50.00	-3.85	51.00	50.00	51.00	314	800.00
GILB	1,271.00	-3.71	1,371.00	1,271.00	1,345.00	1,825	12,710.00
GHL	56.00	-3.45	57.00	53.00	57.00	510	1,120.00
RLFL	126.00	-3.08	136.00	126.00	132.00	3,104	63,000.00
GIMES1	8.84	-2	8.84	8.84	8.84	2,500	22,100.00
NICAP	245.00	-2	245.00	245.00	245.00	15,562	61,250.00
SPDL	102.00	-1.92	105.00	100.00	105.00	4,496	30,600.00
SAEF	8.10	-1.7	8.10	8.10	8.10	500	4,050.00
MPFL	117.00	-1.68	117.00	117.00	117.00	50	5,850.00
GFCL	148.00	-1.33	151.00	148.00	151.00	6,692	44,700.00

Symbol	Turnover	LTP
RLFLPO	1,095,890.00	109.00
NABIL	744,000.00	744.00
LICN	637,840.00	1,340.00
SHINE	436,000.00	218.00
RBCLPO	407,500.00	8,150.00
NUBL	392,400.00	976.00
SKBBL	387,400.00	1,192.00
NLICL	330,000.00	660.00
CHCL	320,188.00	379.00
NICA	292,230.00	510.00

Sector	Turnover
Commercial Banks	2,722,461.00
Microfinance	2,224,845.00
Promotor Share	1,652,224.00
Life Insurance	1,281,801.00
Development Bank Limited	835,835.00
Hydro Power	833,923.00
Insurance	554,173.00
Finance	312,522.00
Manufacturing And Processing	252,520.00
Mutual Fund	146,766.80

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors