merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/08/07 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	917.00	-0.33	930.00	916.10	920.00	393
ADBL	307.90	-0.29	309.00	304.00	309.00	45,973
ADBLD83	1,023.60	-0.04	1,023.60	1,023.60	1,023.60	25
AHL	414.00	0.22	417.50	413.00	413.00	2,712
AHPC	265.90	-0.78	268.90	265.00	268.80	37,465
AKJCL	362.10	-3.18	392.70	361.20	392.70	322,090
AKPL	256.60	-0.54	259.60	256.10	256.10	40,985
ALBSL	1,091.00	0.55	1,110.90	1,050.00	1,050.00	3,178
ALICL	422.00	-0.66	424.80	420.80	424.80	5,448
ANLB	5,999.00	8.6	5,999.00	5,300.00	5,360.00	5,041
APHL	828.00	0	834.90	824.00	825.80	10,060
API	330.00	-0.57	332.30	328.20	331.00	82,236
AVYAN	1,053.00	1.06	1,070.00	1,036.00	1,036.00	6,060
BANDIPUR	692.00	-0.72	701.00	675.00	695.00	34,855
BARUN	321.20	-0.46	323.00	319.10	321.10	16,558
BBC	4,289.00	0.26	4,296.00	4,176.00	4,208.00	100
BEDC	323.00	0.31	325.00	320.00	321.60	14,378
BFC	494.00	-1.59	504.00	492.00	502.00	30,161
BGWT	556.00	-0.18	558.00	542.00	542.00	501
BHCL	489.00	-1.01	497.00	486.00	486.00	16,680
BHDC	426.00	-0.81	430.00	425.10	426.00	8,716
BHL	208.90	-0.52	210.00	208.00	210.00	44,962
BHPL	497.00	-0.4	523.00	480.00	523.00	7,298
BJHL	694.00	-1.42	700.00	683.40	700.00	4,666
BNHC	286.20	-1.65	297.60	285.50	297.60	28,624
BNT	11,645.00	0.3	11,645.00	11,645.00	11,645.00	10
BOKD86KA	1,111.10	-2.99	1,111.10	1,111.10	1,111.10	50
BPCL	650.00	-0.46	651.50	646.00	648.00	3,243
BUNGAL	584.80	-0.05	588.20	556.00	556.00	12,856
CBBL	929.00	-0.1	934.90	929.00	929.90	7,453
CBLD88	1,230.00	6.96	1,162.00	1,162.00	1,162.00	8,040
CFCL	660.00	-2.22	675.00	642.00	642.00	45,130
CGH	785.10	0.87	799.00	778.00	778.00	60,218
CHCL	486.00	-1.22	493.70	485.10	493.70	6,116
CHDC	2,200.00	-0.81	2,215.00	2,191.10	2,207.00	7,774
CHL	268.00	-0.74	269.80	258.00	265.00	23,013
CIT	1,709.90	-0.01	1,719.00	1,706.00	1,719.00	5,291
CITY	371.00	-0.8	375.90	356.00	356.00	100,371
CKHL	584.00	1	585.00	561.50	561.50	672
CLI	443.90	0.86	446.00	435.10	440.00	18,558
CORBL	1,065.00	3.9	1,068.00	1,004.00	1,035.00	28,501
CREST	1,189.00	-0.42	1,253.70	1,160.00	1,253.70	6,706
CSY	8.85	-1.88	9.20	8.82	9.00	29,643
CYCL	1,280.00	-0.78	1,308.00	1,280.00	1,282.00	1,208
CZBIL	202.00	0	204.00	201.00	203.00	26,917
CZBILP	100.00	0	100.00	100.00	100.00	722,042
DDBL	829.00	-0.72	839.00	825.00	825.00	3,294
DHEL	584.90	1.55	584.90	566.00	575.00	19,481
DHPL	290.00	-1.02	307.00	288.00	307.00	1,477
DLBS	1,165.00	-1.45	1,200.00	1,165.00	1,182.10	223
DOLTI	320.00	0	321.90	316.00	316.00	6,821
DORDI	247.00	-2.76	254.00	247.00	251.00	28,902
EBL	723.00	-0.28	734.00	720.00	734.00	23,131
EBLD85	1,060.00	-4.8	1,113.40	1,113.40	1,113.40	2
ECL	1,665.00	3.29	1,711.00	1,532.00	1,532.00	31,215
EDBL	584.00	-0.66	586.00	575.00	575.00	1,460
EHPL	344.00	0	353.00	338.30	353.00	5,513
ENL	799.90	1.13	800.00	785.10	791.00	160
FMDBL	781.00	3.03	786.00	753.00	758.00	49,122
FOWAD	930.00	0.31	950.00	925.20	949.80	3,506
GBBL	419.00	-0.48	422.00	418.00	419.10	23,774
GBIME	251.00	-0.52	253.70	250.00	252.30	157,185
GBIMESY2	9.11	-0.98	9.20	8.98	8.98	8,000
GBLBS	738.00	0.14	740.00	731.20	731.20	1,327
GCIL	345.00	-1.43	350.00	345.00	350.00	13,380
GFCL	605.00	0.33	607.00	601.10	603.00	5,011
GHL	228.00	-0.22	230.50	226.20	230.00	48,820
GIBF1	10.75	-2.09	10.75	10.70	10.70	2,100
GILB	1,070.00	-1.83	1,090.00	1,067.10	1,090.00	498
GLBSL	1,795.90	-0.28	1,801.00	1,772.00	1,801.00	279
GLH	256.90	-0.19	259.00	255.00	255.00	15,144
GMFBS	1,154.00	-2.46	1,218.00	1,150.00	1,218.00	1,933
GMFIL	456.30	0.22	461.00	456.00	457.20	5,395
GMLI	1,105.00	0.09	1,129.90	1,090.00	1,106.00	2,767
GRDBL	1,049.00	0.11	1,063.90	1,030.00	1,030.00	9,453
GSY	9.52	0.11	9.78	9.50	9.50	56,540
GUFL	569.90	-1.04	576.00	565.10	570.00	10,774
GVL	482.00	0.37	484.00	476.00	479.00	6,322
H8020	12.20	0	12.20	11.86	11.90	3,900
HATHY	693.00	1.04	694.50	681.00	681.20	4,014
HBL	194.80	-0.05	197.00	193.00	194.00	33,399
HDHPC	208.00	-0.91	210.70	208.00	210.00	71,273
HDL	1,167.00	0	1,175.00	1,165.10	1,170.00	12,427
HEI	534.00	-0.56	538.70	532.10	532.20	2,186
HEIP	332.00	-1.63	339.00	332.00	337.90	3,160
HFIN	699.00	-1.41	708.90	692.00	701.00	21,761
HHL	337.00	0.18	344.00	335.00	340.00	8,753
HIDCL	254.00	-0.24	258.00	252.10	252.10	20,564
HIDCLP	187.50	-1.26	189.90	187.00	189.90	54,196
HIMSTAR	696.00	-1.69	707.80	690.00	696.00	4,565
HLBSL	870.00	-1.14	874.90	870.00	870.00	217
HLI	319.70	-0.06	322.00	318.00	319.00	14,437
HLICF	8.94	5.18	8.95	8.25	8.25	2,934
HPPL	380.00	-2.06	387.50	373.10	384.00	165,076
HRL	583.00	-0.17	604.30	580.00	604.30	32,994
HURJA	238.00	-0.46	239.80	237.00	238.00	29,557
ICFC	603.00	-0.33	605.00	600.00	601.10	7,627
ICFCD89	1,092.00	0.18	1,092.00	1,085.00	1,085.00	222
IGI	430.00	0.23	432.00	427.00	429.00	7,761
IHL	346.00	-0.57	353.00	345.10	348.00	4,109
ILBS	876.90	-0.24	886.00	860.00	878.90	1,049
ILI	412.40	0.29	414.00	409.00	409.00	5,178
JBBL	340.00	-0.87	350.00	338.00	350.00	31,771
JBLB	1,260.80	0.06	1,268.00	1,255.00	1,260.10	2,340
JFL	384.50	-1.66	389.00	384.00	385.00	6,409
JHAPA	1,090.00	-0.73	1,096.90	1,065.00	1,086.00	4,949
JOSHI	283.00	-0.35	289.00	280.20	288.00	73,222
JSLBB	980.00	-1.01	980.00	980.00	980.00	200
KAHL	542.20	-2.22	555.00	537.20	554.50	31,077
KBL	215.00	-0.46	218.00	214.60	218.00	187,087
KBLD89	1,275.00	0	1,290.00	1,275.00	1,290.00	1,200
KBSH	980.00	1.03	997.00	950.00	950.00	22,696
KDBY	11.09	-0.18	11.15	11.05	11.11	29,060
KDL	774.00	-0.77	780.00	766.20	780.00	567
KEF	10.50	0	11.00	10.50	10.80	127,690
KHPL	816.00	-0.24	830.00	802.00	810.00	6,987
KKHC	323.00	0.94	329.00	315.10	320.00	425,658
KMCDB	777.00	2.21	780.00	760.00	771.80	5,331
KPCL	468.00	-0.02	470.00	466.80	468.10	3,501
KSBBL	473.60	0.34	475.80	470.00	470.10	14,143
KSY	9.52	0.21	9.53	9.23	9.23	43,030
LBBL	491.90	0.18	492.00	486.00	486.00	27,592
LBBLD89	1,260.00	0.69	1,260.00	1,260.00	1,260.00	50
LEC	221.20	-1.25	235.20	220.00	235.20	76,335
LICN	774.90	-0.14	790.00	771.20	790.00	1,328
LLBS	885.00	-1.1	885.00	870.00	871.00	155
LSH12	9.20	-1.6	9.20	8.85	9.07	5,900
LSL	220.20	-1.17	222.00	218.60	222.00	58,669
LUK	10.69	-0.09	10.69	10.69	10.69	1,300
LVF2	9.06	-2.58	9.10	9.03	9.10	5,300
MABEL	593.00	-0.44	610.00	586.30	595.00	3,650
MAKAR	429.80	-1.2	435.10	428.60	435.00	31,056
MANDU	798.00	-0.99	810.00	796.50	802.00	5,828
MATRI	811.00	-0.15	825.00	810.00	815.00	488
MBJC	267.00	-0.15	267.40	265.30	266.00	4,538
MBL	255.00	0.79	255.80	250.50	253.00	87,239
MBLEF	10.28	0	10.37	10.21	10.28	758,456
MCHL	282.00	0.68	286.00	276.00	285.00	4,818
MDB	578.20	0.03	583.70	576.20	576.20	3,256
MEHL	296.00	-0.34	297.00	291.00	294.10	3,838
MEL	214.90	0.14	215.10	212.00	212.00	17,055
MEN	595.10	-0.83	601.00	595.00	595.00	43,063
MERO	661.20	-0.72	675.00	661.20	675.00	2,700
MFIL	775.00	-1.27	777.00	755.00	755.00	16,576
MHCL	308.00	-1.31	319.00	305.20	310.00	4,148
MHL	470.00	0.32	473.80	464.00	465.00	3,960
MHNL	242.00	0.88	242.00	237.50	237.70	3,176
MKCL	1,075.00	1.22	1,075.00	1,041.00	1,041.00	2,299
MKHC	280.00	-2.03	293.00	266.00	271.60	356,138
MKHL	494.90	-0.08	495.00	483.20	483.20	829
MKJC	453.00	-0.88	460.80	450.10	455.80	6,876
MLBBL	1,119.00	-0.18	1,119.00	1,110.00	1,115.00	306
MLBL	350.90	-0.96	354.00	350.40	353.80	19,251
MLBS	1,152.50	2.99	1,152.50	1,119.00	1,130.00	158
MLBSL	1,620.00	1.25	1,620.00	1,601.00	1,601.00	445
MMF1	8.88	1.49	9.15	8.32	8.32	14,980
MMKJL	454.90	-0.68	459.00	436.50	455.00	6,085
MNBBL	366.30	-0.87	369.80	366.00	368.00	17,348
MNMF1	9.80	2.08	9.80	9.50	9.53	13,700
MPFL	613.00	0.33	613.00	601.10	601.10	7,828
MSHL	608.00	-0.16	625.50	608.00	608.00	1,103
MSLB	1,258.00	0.24	1,265.00	1,230.00	1,230.00	909
NABBC	825.40	-2.09	840.00	825.40	840.00	13,163
NABIL	556.00	0.72	560.00	550.10	552.00	83,780
NABILD2089	1,040.00	0	1,040.00	1,040.00	1,040.00	25
NADEP	729.00	-0.14	730.00	716.00	730.00	570
NBF2	10.10	2.02	10.10	9.81	9.81	2,280
NBF3	9.55	0.42	9.79	9.23	9.51	4,830
NBL	269.90	0.33	270.00	265.00	265.10	72,438
NESDO	1,458.00	-0.75	1,458.00	1,439.50	1,455.00	774
NFS	567.40	-0.11	575.00	566.20	568.00	1,379
NGPL	408.70	-0.99	416.00	408.00	413.70	74,059
NHDL	640.00	-0.16	644.00	630.50	635.00	3,032
NHPC	273.00	-1.48	280.00	263.30	263.30	191,698
NIBLSTF	8.79	0	8.80	8.53	8.60	6,700
NIBSF2	8.76	-2.67	8.76	8.74	8.74	600
NICA	326.00	-0.58	327.00	325.00	327.00	43,627
NICBF	9.57	5.16	9.57	9.10	9.10	1,200
NICFC	9.37	2.63	9.37	9.10	9.10	4,800
NICGF2	9.18	0	9.18	9.05	9.05	1,010
NICL	499.00	-0.2	513.40	495.00	513.40	10,404
NICLBSL	547.00	-0.36	552.00	545.00	545.20	7,143
NICSF	8.90	3.97	8.95	8.56	8.56	6,700
NIFRA	245.10	-0.37	247.90	245.00	246.00	40,495
NIFRAGED	1,030.00	0.19	1,050.00	1,030.00	1,046.00	1,589
NIL	615.90	0.13	618.00	600.00	615.00	8,458
NIMB	195.00	-0.46	197.90	193.10	196.10	75,911
NIMBPO	145.00	2.11	148.00	142.10	145.90	27,255
NLG	570.00	0.53	573.00	551.00	551.00	1,670
NLIC	739.80	-0.54	744.00	739.50	743.80	18,768
NLICL	562.00	-1.4	570.00	562.00	570.00	16,965
NMB	243.10	-0.33	245.00	240.10	242.00	49,980
NMB50	10.38	-2.08	10.70	10.38	10.70	7,283
NMBHF2	9.70	1.04	9.70	9.53	9.53	16,200
NMBMF	616.00	0.21	616.90	600.30	600.40	707
NMFBS	1,101.40	-0.33	1,111.00	1,101.30	1,106.00	7,110
NMIC	910.00	-0.33	932.80	905.10	932.80	1,872
NMLBBL	515.10	-0.17	525.60	510.00	525.60	6,361
NRIC	932.00	-0.73	939.00	920.00	935.00	7,177
NRM	305.10	-1.74	310.00	305.10	308.10	4,650
NRN	1,371.00	-1.15	1,390.00	1,370.00	1,387.00	51,374
NSIF2	10.80	1.12	10.80	10.65	10.65	48,900
NSY	9.20	0	9.30	9.06	9.19	23,000
NTC	863.90	0.22	870.90	862.00	870.90	8,319
NUBL	605.40	-1.24	610.00	602.00	602.00	2,996
NWCL	688.00	-1.28	690.00	680.00	681.00	4,545
NYADI	370.00	-0.59	375.00	364.00	367.30	5,382
OHL	665.00	-0.75	671.00	652.00	652.00	2,378
OMPL	893.00	-1.33	917.00	890.00	910.00	4,184
PBD84	1,069.00	-2.99	1,069.00	1,069.00	1,069.00	25
PCBL	240.00	-0.04	244.50	238.20	244.50	41,391
PCIL	622.30	-2	640.00	619.00	630.00	23,281
PHCL	296.00	-0.5	299.20	294.20	294.20	27,204
PMHPL	318.00	-0.31	324.00	312.10	312.10	6,014
PMLI	437.50	-0.27	442.00	431.10	431.10	1,893
PPCL	338.90	-0.32	357.00	336.00	357.00	4,212
PPL	328.40	-0.48	329.90	313.50	313.50	9,314
PRIN	666.00	-0.67	673.00	665.10	670.50	3,998
PROFL	420.00	-0.73	429.90	415.00	423.00	13,809
PRSF	12.91	0.16	12.91	12.89	12.91	9,400
PRVU	191.00	-0.68	193.00	190.00	192.30	132,896
PSF	12.00	1.69	12.00	11.80	11.80	3,800
PURE	820.00	-0.67	847.90	816.10	830.00	20,112
RADHI	711.00	-0.56	725.00	705.00	719.00	64,637
RAWA	420.00	-1.39	426.00	419.00	426.00	14,270
RBBF40	9.01	-0.33	9.49	9.01	9.49	1,948
RBCL	14,210.00	-0.63	14,210.00	14,060.00	14,060.00	40
RFPL	334.70	0.45	337.00	325.10	333.00	15,251
RHGCL	258.10	-1.11	261.90	257.50	259.00	12,524
RHPL	259.00	0.97	259.00	244.40	244.40	4,000
RIDI	375.00	-2.57	388.80	375.00	384.90	606,959
RLEL	890.00	0.45	928.00	877.00	928.00	4,579
RLFL	452.60	-0.96	465.00	452.20	465.00	10,292
RMF1	9.67	-0.1	9.67	9.40	9.50	18,250
RMF2	9.79	-0.61	9.79	9.73	9.73	300
RNLI	431.70	-0.18	431.90	428.00	428.00	8,967
RSDC	638.00	0.47	640.00	630.10	630.10	2,369
RSML	2,620.00	3.08	2,640.00	2,540.00	2,540.00	27,037
RSY	10.26	0.1	10.49	10.24	10.31	5,300
RURU	614.00	0.31	640.60	604.00	604.00	10,900
SABBL	979.00	-0.61	992.90	960.00	985.00	24,385
SADBL	408.40	-0.15	411.00	408.40	411.00	3,960
SAEF2	9.50	0	9.50	9.13	9.40	12,800
SAGAR	1,750.00	0	1,765.00	1,705.00	1,725.00	4,058
SAGF	10.26	-2.93	10.26	10.26	10.26	100
SAHAS	671.90	-0.01	674.00	669.30	672.10	46,722
SAIL	1,090.00	-0.82	1,115.80	1,053.90	1,053.90	28,817
SALICO	589.00	0.51	596.00	586.00	586.00	4,215
SANIMA	370.00	-0.99	375.70	369.60	375.00	461,280
SANVI	590.00	-1.17	600.00	587.00	595.10	10,045
SAPDBL	839.90	2.8	840.00	800.00	800.00	24,319
SARBTM	785.00	0.26	802.00	782.00	802.00	2,373
SBCF	9.45	-0.53	9.45	9.30	9.40	10,900
SBI	405.90	-0.12	405.90	400.00	401.00	10,867
SBID83	1,031.00	-0.87	1,031.10	1,031.00	1,031.10	100
SBL	410.00	-0.24	412.00	407.00	411.00	86,200
SCB	648.00	-0.92	663.90	647.00	663.90	8,192
SEF	9.91	1.02	9.91	9.60	9.60	1,410
SEF2	9.15	-0.11	9.50	8.99	9.10	38,577
SFEF	9.98	1.32	10.08	9.80	9.80	33,700
SFMF	10.20	0	10.20	10.20	10.20	1,460
SGHC	315.30	-1	322.50	315.30	321.10	38,765
SGHL	518.00	-1.45	530.00	515.70	525.00	50,921
SGIC	452.00	-0.94	458.00	452.00	455.40	10,822
SHEL	307.00	0.03	307.70	301.80	305.00	47,541
SHINE	407.20	-0.24	410.00	407.00	408.50	7,440
SHINED	1,095.00	1.01	1,095.00	1,095.00	1,095.00	50
SHIVM	637.70	-1.13	646.00	637.00	646.00	44,267
SHL	499.10	0.1	502.00	497.30	498.60	16,785
SHLB	1,475.00	-0.13	1,475.00	1,433.00	1,451.00	108
SHPC	498.50	-0.28	505.00	496.30	505.00	12,536
SICL	609.10	-1.26	614.00	609.00	610.10	10,149
SIFC	505.50	-0.88	510.90	505.40	510.00	7,215
SIGS3	10.55	0.48	10.55	10.47	10.50	535
SIKLES	559.00	-0.18	575.00	555.50	555.50	5,586
SINDU	691.00	-1.29	699.90	685.00	690.10	9,207
SIPD	680.00	-1.45	690.00	660.00	690.00	15,418
SJCL	273.50	0.37	273.50	269.00	269.00	6,788
SJLIC	412.60	-0.39	417.00	411.60	412.00	6,494
SKBBL	749.90	-0.08	752.00	747.00	752.00	5,056
SKHEL	990.00	0.1	990.00	960.30	960.30	1,482
SKHL	890.00	0	897.90	868.00	870.10	7,040
SLBBL	802.00	0.46	802.00	792.10	793.00	1,646
SLBSL	982.10	-1.7	999.00	980.00	995.00	1,298
SLCF	9.52	0.32	9.52	9.25	9.25	325
SMATA	728.00	-0.55	732.00	725.50	725.50	1,029
SMB	1,820.00	1.11	1,860.00	1,810.00	1,830.00	889
SMFBS	1,493.10	-2.09	1,585.00	1,493.10	1,585.00	374
SMH	506.00	-0.59	534.00	505.30	534.00	6,919
SMHL	494.00	0.18	499.00	492.10	499.00	19,476
SMJC	458.00	1.8	467.00	448.30	467.00	212,329
SMPDA	745.00	-0.67	755.00	743.50	755.00	564
SNLI	414.00	-0.31	416.10	413.00	416.00	11,773
SNORL	906.00	2.77	921.00	837.60	837.60	22,802
SOHL	688.00	3.93	720.00	646.70	662.00	578,177
SONA	408.00	1.24	409.00	401.10	401.20	23,274
SOPL	792.00	-1	810.00	760.00	760.00	33,277
SPC	419.00	-0.24	421.70	410.10	411.00	3,743
SPDL	368.00	1.55	369.90	345.00	345.00	27,048
SPHL	524.00	0.77	524.90	511.00	520.00	8,181
SPIL	690.00	0.44	690.00	685.00	685.10	7,183
SPL	652.00	-1.66	670.00	645.00	647.00	2,378
SRLI	374.00	-0.27	374.00	370.00	372.00	17,635
SSHL	200.30	-1.09	205.00	200.10	205.00	78,553
STC	5,180.00	-0.38	5,250.00	5,125.00	5,250.00	515
SWASTIK	2,040.00	0.74	2,040.00	2,010.00	2,020.00	441
SWBBL	665.00	-1.19	675.00	662.30	665.00	4,356
SWMF	619.00	1.48	619.00	599.20	606.00	7,161
SYPNL	1,284.00	0.31	1,299.00	1,242.00	1,242.00	22,646
TAMOR	445.10	-1.09	449.90	445.10	446.00	9,540
TPC	359.50	-0.22	365.00	357.00	357.00	10,040
TPKHL	554.00	0.36	570.00	529.90	529.90	37,966
TRH	790.00	-0.25	796.00	790.00	792.00	2,221
TSHL	369.90	-0.62	383.30	365.00	383.30	6,016
TTL	710.00	-0.85	719.90	705.00	710.50	16,478
TVCL	482.00	1.45	482.00	468.00	475.00	2,631
UAIL	440.70	-0.16	442.00	433.10	433.10	14,840
UHEWA	582.00	1.78	588.90	565.10	565.10	27,628
ULBSL	2,738.00	1.39	2,748.00	2,703.00	2,748.00	586
ULHC	379.00	-6.93	388.00	356.00	388.00	124,394
UMHL	583.00	0.15	585.00	570.00	570.00	28,870
UMRH	526.10	-1.68	539.00	526.10	528.30	3,386
UNHPL	375.00	-1.06	381.50	375.00	381.50	7,991
UNL	48,500.00	1.04	48,500.00	48,500.00	48,500.00	13
UNLB	1,275.90	1.43	1,279.90	1,230.00	1,230.00	658
UPCL	350.00	-0.28	354.00	346.10	346.10	17,545
UPPER	192.00	-1.08	196.00	190.10	194.00	96,273
USHEC	497.00	0.18	501.90	492.20	497.00	6,636
USHL	538.90	-0.02	550.00	525.20	525.40	1,505
USLB	1,125.00	-1.2	1,143.90	1,118.00	1,125.00	1,018
VLBS	666.00	0.15	666.00	651.50	655.00	1,433
VLUCL	420.00	0.24	420.00	412.10	412.40	5,158
WNLB	1,351.00	1.2	1,375.00	1,326.00	1,326.00	166
YMHL	621.80	-2.8	649.00	615.00	639.70	26,605

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ANLB	5,999.00	8.6	5,999.00	5,300.00	5,360.00	5,041	27,232,280.20
CBLD88	1,230.00	6.96	1,162.00	1,162.00	1,162.00	8,040	9,342,684.00
HLICF	8.94	5.18	8.95	8.25	8.25	2,934	25,359.00
NICBF	9.57	5.16	9.57	9.10	9.10	1,200	11,410.00
NICSF	8.90	3.97	8.95	8.56	8.56	6,700	59,265.00
SOHL	688.00	3.93	720.00	646.70	662.00	578,177	392,554,054.00
CORBL	1,065.00	3.9	1,068.00	1,004.00	1,035.00	28,501	29,770,824.90
ECL	1,665.00	3.29	1,711.00	1,532.00	1,532.00	31,215	51,621,623.50
RSML	2,620.00	3.08	2,640.00	2,540.00	2,540.00	27,037	70,254,622.10
FMDBL	781.00	3.03	786.00	753.00	758.00	49,122	38,242,893.60

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ULHC	379.00	-6.93	388.00	356.00	388.00	124,394	45,175,849.90
EBLD85	1,060.00	-4.8	1,113.40	1,113.40	1,113.40	2	2,120.00
AKJCL	362.10	-3.18	392.70	361.20	392.70	322,090	117,991,328.20
BOKD86KA	1,111.10	-2.99	1,111.10	1,111.10	1,111.10	50	55,555.00
PBD84	1,069.00	-2.99	1,069.00	1,069.00	1,069.00	25	26,725.00
SAGF	10.26	-2.93	10.26	10.26	10.26	100	1,026.00
YMHL	621.80	-2.8	649.00	615.00	639.70	26,605	16,607,085.00
DORDI	247.00	-2.76	254.00	247.00	251.00	28,902	7,240,088.70
NIBSF2	8.76	-2.67	8.76	8.74	8.74	600	5,248.00
LVF2	9.06	-2.58	9.10	9.03	9.10	5,300	47,910.00

Symbol	Turnover	LTP
SOHL	392,554,054.00	688.00
RIDI	230,202,624.70	375.00
SANIMA	170,881,778.20	370.00
KKHC	136,140,650.90	323.00
AKJCL	117,991,328.20	362.10
SMJC	97,734,980.70	458.00
MKHC	96,142,935.30	280.00
CZBILP	72,204,200.00	100.00
NRN	70,631,020.90	1,371.00
RSML	70,254,622.10	2,620.00

Sector	Turnover
Hydro Power	1,996,525,373.00
Commercial Banks	515,634,213.10
Manufacturing And Processing	293,494,854.51
Development Bank Limited	162,331,012.60
Microfinance	150,852,363.20
Hotels And Tourism	135,940,145.30
Investment	114,844,960.20
Finance	96,025,756.70
Promotor Share	87,430,527.20
Others	73,945,613.60

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors