merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	LTV	% Change	High	Low	Open	Qty.
ADBL	414.00	20	0	415.00	412.00	413.00	17,256
AHPC	96.00	20	0	97.00	96.00	97.00	4,308
AKBSL	410.00	10	-0.97	422.00	410.00	414.00	1,080
AKJCL	56.00	20	-3.45	57.00	55.00	57.00	195
AKPL	131.00	100	-0.76	133.00	129.00	131.00	2,356
ALBSL	425.00	10	0.47	425.00	417.00	423.00	310
ALICL	317.00	45	-0.31	324.00	316.00	318.00	2,220
API	115.00	500	-0.86	115.00	113.00	114.00	4,556
BARUN	88.00	90	-1.12	88.00	88.00	88.00	110
BFC	91.00	305	-1.09	91.00	90.00	91.00	1,890
BOKL	250.00	10	0	253.00	247.00	250.00	8,143
BPCL	362.00	40	0.56	364.00	358.00	360.00	1,988
CBBL	965.00	15	0	968.00	956.00	956.00	437
CBL	144.00	10	0.7	145.00	142.00	144.00	32,113
CCBL	154.00	94	0	156.00	153.00	153.00	21,755
CEFL	101.00	120	-0.98	101.00	101.00	101.00	120
CHCL	417.00	50	-0.48	424.00	416.00	420.00	5,238
CHL	82.00	10	-1.2	82.00	82.00	82.00	34
CIT	1,798.00	100	1.07	1,820.00	1,771.00	1,771.00	864
CLBSL	510.00	10	0.79	516.00	510.00	516.00	60
CMF1	9.15	1,000	0.77	9.15	9.08	9.00	1,200
CORBL	109.00	90	-1.8	109.00	109.00	109.00	90
CZBIL	196.00	121	1.03	196.00	193.00	194.00	8,949
DBBL	127.00	10	0	127.00	125.00	126.00	22,325
DDBL	720.00	20	0.28	729.00	704.00	704.00	1,006
DHPL	56.00	10	-1.75	56.00	56.00	56.00	10
EBL	569.00	100	0.18	571.00	565.00	567.00	2,297
EDBL	269.00	100	0.75	269.00	265.00	265.00	1,480
EIC	248.00	180	-1.98	252.00	248.00	248.00	3,116
FMDBL	367.00	50	-0.81	377.00	367.00	372.00	2,860
FOWAD	1,285.00	18	0.78	1,290.00	1,275.00	1,250.00	609
GBBL	208.00	500	0	210.00	207.00	210.00	5,172
GBLBS	324.00	10	0.62	327.00	317.00	317.00	4,525
GDBL	204.00	200	-0.97	206.00	203.00	206.00	9,190
GFCL	133.00	70	0	135.00	133.00	135.00	540
GHL	65.00	30	1.56	65.00	64.00	65.00	150
GILB	717.00	10	1.99	717.00	700.00	700.00	37
GIMES1	6.60	500	-3.37	6.72	6.60	6.00	20,500
GLBSL	441.00	10	2.08	444.00	425.00	425.00	480
GLICL	358.00	10	-2.98	376.00	358.00	376.00	1,816
GMFBS	469.00	10	-0.21	475.00	462.00	470.00	300
GMFIL	115.00	200	0	115.00	113.00	113.00	287
GRDBL	103.00	50	-0.96	103.00	102.00	102.00	140
GUFL	111.00	200	0.91	111.00	109.00	109.00	5,881
HBL	500.00	78	0.4	507.00	498.00	502.00	717
HDL	1,473.00	10	1.94	1,473.00	1,445.00	1,465.00	455
HGI	270.00	100	0	280.00	270.00	275.00	1,533
HIDCL	132.00	10	0.76	134.00	131.00	131.00	3,467
HPPL	134.00	10	3.08	134.00	128.00	128.00	510
HURJA	109.00	20	-2.68	114.00	109.00	112.00	190
ICFC	152.00	10	-1.3	152.00	152.00	152.00	10
IGI	306.00	80	2	306.00	303.00	303.00	700
ILBS	432.00	10	0.7	433.00	419.00	429.00	998
JBBL	155.00	264	0	157.00	155.00	155.00	2,210
JFL	198.00	10	0	200.00	195.00	198.00	200
JOSHI	59.00	20	3.51	59.00	56.00	56.00	240
KADBL	183.00	236	-1.61	183.00	183.00	183.00	536
KBL	178.00	300	0	179.00	176.00	179.00	9,475
KKHC	49.00	158	0	49.00	49.00	49.00	2,668
KPCL	77.00	60	0	78.00	77.00	77.00	370
KRBL	100.00	50	1.01	100.00	100.00	100.00	50
KSBBL	139.00	76	0	140.00	138.00	138.00	2,522
LBBL	171.00	100	0.59	172.00	170.00	170.00	11,433
LBL	211.00	22	-0.94	214.00	211.00	212.00	6,955
LEMF	6.84	3,000	-0.15	6.84	6.78	6.00	9,700
LGIL	363.00	130	2.54	374.00	360.00	361.00	1,286
LICN	1,004.00	10	-0.99	1,024.00	1,004.00	1,024.00	20
LLBS	660.00	100	0.92	660.00	650.00	650.00	224
LVF1	8.60	2,000	-2.49	8.65	8.60	8.00	4,000
MBL	248.00	90	-0.4	256.00	247.00	253.00	19,765
MDB	246.00	10	1.23	246.00	231.00	239.00	2,803
MEGA	195.00	10	0.52	195.00	192.00	193.00	14,622
MERO	550.00	10	0	550.00	545.00	548.00	318
MFIL	122.00	1,900	-0.81	125.00	122.00	123.00	5,481
MHNL	78.00	50	-3.7	80.00	78.00	80.00	730
MLBL	211.00	10	-0.47	214.00	209.00	214.00	5,365
MNBBL	302.00	100	0.33	305.00	300.00	300.00	5,791
MPFL	103.00	16	0	103.00	102.00	102.00	32
MSLB	930.00	10	0	930.00	912.00	920.00	172
MSMBS	456.00	50	0.22	464.00	456.00	460.00	182
NABIL	760.00	23	-0.65	768.00	760.00	761.00	6,194
NADEP	406.00	80	-0.98	410.00	402.00	402.00	651
NAGRO	759.00	10	1.2	759.00	730.00	735.00	130
NBB	210.00	200	0.96	210.00	207.00	208.00	28,546
NBL	314.00	10	0.96	317.00	311.00	311.00	9,235
NCCB	195.00	10	-1.02	200.00	194.00	194.00	18,212
NEF	7.70	3,000	-1.28	7.80	7.65	7.00	31,476
NGPL	100.00	1,000	1.01	100.00	99.00	100.00	1,047
NHDL	93.00	10	-1.06	93.00	93.00	93.00	10
NHPC	53.00	100	0	55.00	53.00	54.00	3,000
NIB	441.00	36	0	443.00	439.00	439.00	4,674
NIBLPF	6.57	4,000	-1.94	6.68	6.57	6.00	31,990
NIBPO	420.00	332	0	420.00	415.00	415.00	371
NIBSF1	9.10	610	0	9.10	9.10	8.00	0
NICA	379.00	660	-1.04	390.00	378.00	390.00	13,501
NICGF	8.43	100	-1.98	8.43	8.43	8.00	300
NICL	269.00	10	0.75	275.00	263.00	267.00	3,970
NIL	361.00	200	-1.37	370.00	361.00	365.00	2,115
NLBBL	506.00	50	1.81	506.00	506.00	506.00	150
NLG	590.00	11	1.9	590.00	590.00	590.00	11
NLIC	760.00	15	0.13	766.00	755.00	760.00	10,963
NLICL	485.00	56	2.11	497.00	470.00	470.00	628
NMBHF1	8.18	371	0	8.18	8.18	8.00	371
NMBMF	1,050.00	100	0.86	1,050.00	1,027.00	1,030.00	228
NMBSF1	9.60	1,500	-1.64	9.76	9.60	9.00	3,056
NMFBS	1,685.00	20	0.72	1,700.00	1,646.00	1,675.00	823
NNLB	428.00	200	1.66	428.00	413.00	413.00	950
NSEWA	385.00	100	-1.28	390.00	385.00	390.00	160
NTC	628.00	10	0.48	634.00	622.00	634.00	220
NUBL	850.00	500	0	850.00	840.00	850.00	2,713
OHL	531.00	16	2.12	550.00	520.00	520.00	358
PCBL	263.00	200	0.38	264.00	258.00	262.00	8,230
PFL	134.00	34	0.75	134.00	132.00	132.00	228
PIC	374.00	20	0	381.00	368.00	370.00	1,408
PICL	449.00	11	-0.22	450.00	437.00	450.00	215
PLIC	330.00	19	1.85	330.00	319.00	325.00	584
PMHPL	89.00	10	-3.26	92.00	89.00	92.00	290
PPCL	92.00	10	0	94.00	91.00	91.00	560
PRIN	300.00	10	1.01	308.00	296.00	296.00	3,701
PRVU	261.00	413	0	270.00	259.00	270.00	48,061
RADHI	138.00	11	2.22	138.00	136.00	136.00	100
RBCL	8,600.00	20	0.29	8,746.00	8,600.00	8,746.00	30
RBCLPO	7,301.00	20	-1.34	7,450.00	7,301.00	7,450.00	100
RHPC	84.00	38	-1.18	86.00	84.00	86.00	825
RHPL	154.00	830	-0.65	161.00	153.00	155.00	27,512
RLFL	109.00	59	-0.91	110.00	109.00	110.00	1,521
RMDC	608.00	14	-1.14	626.00	608.00	615.00	299
RRHP	110.00	10	1.85	110.00	102.00	108.00	260
RSDC	326.00	200	-1.21	331.00	324.00	324.00	1,095
SABSL	462.00	10	1.76	463.00	447.00	454.00	1,550
SADBL	139.00	120	0.72	139.00	139.00	139.00	453
SANIMA	348.00	20	0.87	348.00	344.00	345.00	13,392
SBI	406.00	65	-1.22	411.00	405.00	410.00	5,483
SBL	328.00	854	0.61	330.00	327.00	330.00	26,001
SCB	561.00	80	1.08	572.00	552.00	555.00	6,871
SDESI	602.00	50	0	610.00	601.00	610.00	262
SEF	8.81	1,900	-1.56	8.81	8.78	8.00	6,600
SFFIL	200.00	20	3.9	206.00	193.00	193.00	402
SHINE	253.00	15	3.27	253.00	243.00	245.00	1,144
SHIVM	553.00	30	1.84	570.00	535.00	535.00	21,656
SHL	210.00	144	-0.47	215.00	210.00	212.00	4,084
SHPC	188.00	20	-2.08	193.00	184.00	193.00	7,701
SIC	470.00	250	-1.26	470.00	468.00	470.00	525
SICL	714.00	50	1.13	714.00	710.00	710.00	570
SIFC	150.00	10	0	150.00	149.00	149.00	25
SIL	382.00	50	-1.29	390.00	382.00	390.00	210
SINDU	130.00	10	-1.52	130.00	130.00	130.00	10
SJCL	164.00	10	-1.2	170.00	164.00	166.00	11,060
SKBBL	905.00	15	1.69	907.00	900.00	907.00	1,092
SLBBL	541.00	40	1.5	542.00	532.00	540.00	969
SLBSL	672.00	10	-1.03	692.00	666.00	666.00	140
SLICL	273.00	76	3.02	278.00	270.00	270.00	2,213
SMATA	535.00	10	-2.9	573.00	535.00	562.00	725
SMB	428.00	10	2.15	428.00	416.00	420.00	70
SMFBS	796.00	10	0.76	796.00	776.00	776.00	120
SMFDB	500.00	144	0	500.00	500.00	500.00	144
SPARS	551.00	10	2.42	551.00	530.00	538.00	210
SPDL	70.00	14	0	70.00	70.00	70.00	456
SRBL	235.00	10	0	239.00	232.00	232.00	21,068
STC	658.00	10	4.94	658.00	658.00	658.00	10
SWBBL	905.00	300	0.56	905.00	905.00	905.00	300
TRH	279.00	20	-0.71	285.00	276.00	276.00	1,775
UFL	179.00	20	-2.19	180.00	177.00	180.00	1,140
UIC	257.00	584	-1.15	265.00	256.00	257.00	1,899
UMHL	105.00	190	0.96	105.00	102.00	102.00	702
UNHPL	51.00	10	-3.77	52.00	51.00	52.00	300
UNL	18,621.00	10	-1.99	18,621.00	18,621.00	18,621.00	10
UPCL	78.00	70	-2.5	81.00	78.00	79.00	720
UPPER	238.00	10	1.28	238.00	231.00	235.00	15,625
VLBS	558.00	10	-1.41	560.00	550.00	555.00	223

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
STC	658.00	4.94	658.00	658.00	658.00	10	6,580.00
SFFIL	200.00	3.9	206.00	193.00	193.00	402	4,000.00
JOSHI	59.00	3.51	59.00	56.00	56.00	240	1,180.00
SHINE	253.00	3.27	253.00	243.00	245.00	1,144	3,795.00
HPPL	134.00	3.08	134.00	128.00	128.00	510	1,340.00
SLICL	273.00	3.02	278.00	270.00	270.00	2,213	20,672.00
LGIL	363.00	2.54	374.00	360.00	361.00	1,286	47,190.00
SPARS	551.00	2.42	551.00	530.00	538.00	210	5,500.00
RADHI	138.00	2.22	138.00	136.00	136.00	100	1,518.00
SMB	428.00	2.15	428.00	416.00	420.00	70	4,280.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
UNHPL	51.00	-3.77	52.00	51.00	52.00	300	520.00
MHNL	78.00	-3.7	80.00	78.00	80.00	730	3,900.00
AKJCL	56.00	-3.45	57.00	55.00	57.00	195	1,120.00
GIMES1	6.60	-3.37	6.72	6.60	6.00	20,500	3,350.00
PMHPL	89.00	-3.26	92.00	89.00	92.00	290	890.00
GLICL	358.00	-2.98	376.00	358.00	376.00	1,816	3,610.00
SMATA	535.00	-2.9	573.00	535.00	562.00	725	5,450.00
HURJA	109.00	-2.68	114.00	109.00	112.00	190	2,180.00
UPCL	78.00	-2.5	81.00	78.00	79.00	720	5,460.00
LVF1	8.60	-2.49	8.65	8.60	8.00	4,000	17,200.00

Symbol	Turnover	LTP
NUBL	425,000.00	850.00
SBL	280,112.00	328.00
SWBBL	271,500.00	905.00
NICA	250,140.00	379.00
MFIL	231,800.00	122.00
UNL	186,210.00	18,621.00
CIT	179,800.00	1,798.00
RBCL	172,000.00	8,600.00
UIC	150,088.00	257.00
RBCLPO	146,020.00	7,301.00

Sector	Turnover
Microfinance	1,487,342.00
Commercial Banks	1,080,264.00
Insurance	734,717.00
Hydro Power	417,092.00
Development Bank Limited	361,423.00
Finance	351,400.00
Promotor Share	285,460.00
Manufacturing And Processing	217,530.00
Others	187,410.00
Mutual Fund	140,137.98

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors