merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/10/12 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	853.00	-0.47	860.00	853.00	857.00	310
ADBL	317.80	0.57	320.70	311.30	311.30	101,952
AHL	368.00	-1.1	415.00	362.10	372.00	2,030
AHPC	255.70	0.27	267.00	252.40	267.00	45,443
AKJCL	345.20	-1.34	350.00	344.70	349.90	128,746
AKPL	252.00	0.8	252.20	248.90	250.00	53,464
ALBSL	1,195.00	1.27	1,195.00	1,164.10	1,165.00	6,491
ALICL	418.00	-0.1	421.00	413.00	413.00	15,171
ANLB	4,819.00	0.21	4,872.70	4,776.60	4,800.00	220
APHL	610.00	-0.64	620.00	588.30	604.00	7,548
API	336.00	-0.59	339.00	335.00	338.00	217,555
AVYAN	1,018.00	-0.39	1,020.30	1,018.00	1,018.00	1,574
BANDIPUR	565.00	-2.92	584.00	564.00	582.00	19,439
BARUN	318.10	-0.62	325.00	317.20	320.00	18,846
BBC	4,005.00	0.98	4,047.00	3,946.00	4,000.00	60
BEDC	297.00	0.13	300.00	291.70	296.10	13,379
BFC	440.10	-1.32	447.90	440.10	443.90	10,832
BGWT	480.00	-1.84	495.00	467.00	490.00	6,443
BHCL	524.40	-2.53	534.00	512.00	525.00	82,908
BHDC	424.00	0.47	425.00	420.00	422.00	3,692
BHL	218.90	-1.84	224.00	217.10	223.00	256,785
BHPL	427.70	-0.05	445.00	417.50	445.00	12,868
BJHL	541.00	-1.24	549.90	540.20	540.20	3,908
BNHC	276.00	-0.29	277.00	272.00	272.00	8,345
BNT	11,760.00	-1.08	11,845.00	11,500.00	11,500.00	4,888
BPCL	650.00	-1.07	662.00	650.00	662.00	22,031
BUNGAL	487.00	4.75	493.00	460.90	464.90	22,622
C30MF	9.22	0.11	9.22	9.22	9.22	100
CBBL	950.60	0.27	955.90	945.00	948.00	19,475
CBLD88	1,230.00	0	1,230.00	1,230.00	1,230.00	25
CFCL	568.90	-0.19	575.00	560.30	575.00	33,226
CGH	750.00	-1.19	760.00	749.00	757.00	12,399
CHCL	334.00	0.3	338.90	328.60	330.00	25,895
CHDC	2,319.00	-0.48	2,340.00	2,316.00	2,332.00	10,117
CHL	256.00	-0.78	258.80	255.10	258.00	6,079
CIT	1,706.00	0.07	1,710.00	1,702.10	1,705.00	2,895
CITY	342.50	-1.21	350.00	339.00	343.40	75,231
CIZBD90	1,225.00	-0.16	1,227.00	1,225.00	1,227.00	25
CKHL	516.50	-1.05	516.50	500.00	514.00	1,805
CLI	432.00	0	433.00	430.00	430.00	4,301
CORBL	784.00	0.51	797.80	780.00	780.00	6,779
CREST	1,047.50	-0.24	1,060.00	1,020.00	1,050.00	2,902
CSY	8.66	-0.46	8.82	8.44	8.44	13,634
CYCL	1,479.90	-0.2	1,480.00	1,440.00	1,449.10	6,650
CZBIL	216.00	1.93	217.00	210.00	212.00	192,984
DDBL	851.50	0.77	859.00	843.00	846.00	8,390
DHEL	504.00	0.4	505.00	495.10	502.00	6,165
DHPL	270.00	1.89	270.00	265.00	265.00	2,015
DLBS	1,259.00	14.99	1,259.00	1,010.10	1,042.00	3,286
DOLTI	312.00	-1.11	315.00	310.00	315.00	11,988
DORDI	262.00	-0.76	265.80	261.10	265.00	33,654
EBL	707.00	-0.42	712.00	703.30	708.00	25,440
EBLD91	1,190.00	0.72	1,190.00	1,147.00	1,147.00	175
ECL	1,285.00	1.26	1,349.00	1,215.80	1,250.00	13,702
EDBL	569.50	1.15	576.00	563.00	563.10	8,391
EHPL	319.80	1.2	331.00	312.10	331.00	4,149
ENL	481.90	-0.93	510.00	475.00	510.00	25,242
FMDBL	728.00	-0.26	729.00	724.70	726.10	6,157
FMDBLP	403.00	0	403.00	403.00	403.00	97,972
FOWAD	878.00	-0.23	885.00	860.10	880.00	1,100
GBBL	408.80	1.19	409.00	401.00	405.00	36,421
GBILD86/87	1,120.00	0	1,120.00	1,120.00	1,120.00	25
GBIME	245.40	0.08	250.00	240.00	245.00	487,189
GBIMESY2	9.04	-2.8	9.10	9.04	9.10	1,100
GBLBS	649.90	-0.02	669.50	643.00	649.00	4,215
GCIL	394.00	1.03	396.00	384.20	390.00	27,433
GFCL	551.00	-0.38	563.00	551.00	563.00	6,088
GHL	291.90	2.39	292.00	284.00	285.10	687,730
GIBF1	10.27	-0.68	10.35	10.27	10.27	12,500
GILB	1,105.00	0.64	1,105.00	1,090.00	1,098.00	443
GLBSL	1,650.00	-1.67	1,701.00	1,650.00	1,701.00	1,793
GLH	269.00	-1.57	274.90	266.00	273.30	66,018
GMFBS	1,069.10	3	1,069.10	1,007.00	1,040.00	1,158
GMFIL	410.50	-0.05	416.00	410.50	411.20	8,918
GMLI	920.10	-2.12	938.00	912.20	912.20	1,200
GRDBL	916.80	-0.29	919.00	900.10	903.00	3,742
GSY	9.02	-0.22	9.20	9.01	9.03	9,800
GUFL	487.00	-0.41	494.00	487.00	489.00	3,842
GVL	497.00	0.67	500.00	493.00	493.00	13,737
H8020	11.30	-1.31	11.30	11.10	11.11	4,075
HATHY	414.10	-1.64	422.00	414.00	422.00	188,883
HBL	198.70	2.32	200.00	194.00	194.00	177,769
HDHPC	222.00	-1.29	225.00	220.00	225.00	188,381
HDL	1,295.00	-0.38	1,365.00	1,250.00	1,365.00	70,576
HEI	435.00	-2.23	445.00	435.00	440.00	9,999
HFIN	527.00	-4.01	551.00	522.10	546.00	23,791
HHL	341.30	0.38	348.50	323.00	323.00	19,524
HIDCL	249.10	0.04	252.00	247.10	250.00	33,452
HIDCLP	185.70	-0.91	188.50	185.10	187.00	95,486
HIMSTAR	607.00	0.33	609.00	595.00	600.00	1,795
HLBSL	858.00	-1.38	873.00	857.10	870.00	316
HLI	294.10	0.03	296.50	293.00	295.00	37,234
HLICF	8.33	-0.83	8.44	8.20	8.20	2,099
HPPL	394.00	-0.98	397.00	392.00	396.00	111,045
HRL	483.50	-1.43	490.00	483.00	490.00	46,438
HURJA	254.90	-1.54	260.00	252.00	260.00	65,904
ICFC	599.00	1.11	604.00	592.40	592.40	6,296
ICFCD88	1,142.00	-2.39	1,150.00	1,142.00	1,150.00	50
ICFCD89	1,120.10	-0.44	1,140.00	1,110.20	1,110.20	175
IGI	384.00	-0.52	389.00	376.10	389.00	4,198
IHL	321.50	-1.38	329.00	313.00	320.00	5,263
ILBS	906.00	-0.97	919.00	899.00	900.00	3,583
ILI	425.40	-0.37	429.00	424.10	424.10	8,971
JBBD87	1,112.00	0.94	1,112.00	1,112.00	1,112.00	25
JBBL	342.70	-0.09	360.10	342.20	360.10	17,723
JBLB	1,255.00	-1.03	1,261.00	1,255.00	1,260.00	3,670
JFL	273.00	-0.36	277.00	273.00	274.00	5,190
JHAPA	950.00	-2.57	975.00	950.00	960.00	3,607
JOSHI	257.30	-0.19	262.00	257.00	262.00	5,840
JSLBB	935.70	0.21	935.70	915.00	915.00	301
KAHL	449.80	-1.36	455.00	445.00	455.00	18,235
KBL	236.20	2.25	238.00	230.00	230.00	1,068,987
KBSH	942.00	-2.89	975.00	925.00	975.00	10,581
KDBY	10.22	1.49	10.22	10.03	10.03	55,565
KDL	528.00	-2.2	553.00	527.00	539.90	20,431
KEF	9.40	-1.05	9.55	9.23	9.23	51,300
KHPL	618.00	-2.06	633.00	613.20	631.00	3,519
KKHC	279.00	2.57	289.00	269.00	270.00	123,260
KMCDB	776.00	-0.51	790.00	770.60	780.00	1,387
KPCL	455.10	-1.07	483.00	444.00	483.00	4,224
KSBBL	454.00	-0.87	458.00	452.00	458.00	13,143
KSBBLD87	1,140.00	4.11	1,140.00	1,100.00	1,100.00	70
LBBL	485.20	0.25	488.00	480.00	480.00	43,207
LEC	245.00	-1.61	250.00	242.00	248.90	309,408
LICN	782.30	0.28	797.00	782.00	785.00	2,207
LLBS	810.00	1.2	815.00	798.00	800.40	427
LSD92	1,150.00	-0.01	1,150.00	1,139.10	1,150.00	3,982
LSH12	9.02	-0.66	9.15	8.89	8.89	1,400
LSL	267.00	3.21	267.00	255.40	255.40	580,936
LUK	9.50	1.6	9.63	9.35	9.35	3,303
LVF2	9.72	2.32	9.72	9.22	9.23	13,600
MABEL	513.10	-1.02	519.00	506.60	510.00	3,459
MAKAR	405.50	-0.32	408.00	403.00	403.10	27,617
MANDU	761.10	-1.16	800.00	760.60	800.00	6,060
MATRI	713.90	0.55	720.70	691.00	691.00	1,921
MBJC	304.50	1.33	306.00	295.30	300.00	115,064
MBL	262.50	1.43	265.00	256.00	256.00	226,697
MBLEF	9.10	-1.19	9.10	9.00	9.00	700
MCHL	256.00	-0.78	256.00	250.30	251.00	2,697
MDB	562.40	0.79	568.80	556.00	568.80	6,102
MEHL	250.00	-1.19	254.90	248.30	250.00	19,584
MEL	209.20	-0.85	219.00	209.00	219.00	6,944
MEN	647.00	0.61	652.90	642.00	644.00	124,083
MEPDL	614.00	-0.97	622.00	600.00	615.30	16,407
MERO	579.90	-0.36	588.80	572.00	572.00	2,852
MFIL	782.00	1.69	782.00	755.00	755.00	62,222
MHCL	278.90	1.75	278.90	271.10	271.10	2,116
MHL	446.80	1.32	454.00	440.20	441.20	3,663
MHNL	257.00	-0.23	260.00	253.20	260.00	17,766
MKCL	749.00	0.13	769.90	743.00	755.00	1,352
MKHC	250.60	-0.75	256.00	250.20	256.00	4,728
MKHL	499.50	-0.1	503.00	490.00	492.00	1,190
MKJC	319.00	-0.93	332.90	309.00	317.00	24,844
MLBBL	929.00	-0.64	935.00	908.00	935.00	2,093
MLBL	361.40	-0.28	365.00	358.00	358.00	24,228
MLBLD89	1,290.00	0	1,290.00	1,290.00	1,290.00	25
MLBS	980.00	0	980.00	955.10	955.10	180
MLBSL	1,085.00	0.93	1,090.00	1,043.00	1,069.00	835
MMF1	8.59	-1.49	8.78	8.46	8.65	11,720
MMKJL	351.00	-1.65	358.00	347.10	347.10	3,227
MNBBL	337.10	1.54	341.00	329.10	329.10	42,873
MNMF1	9.01	-0.77	9.08	9.01	9.01	600
MPFL	575.00	0.35	579.00	564.00	575.00	789
MSHL	540.00	0.19	543.00	536.20	540.00	13,158
MSLB	1,185.00	0.08	1,185.00	1,148.90	1,148.90	1,162
NABBC	680.00	-1.45	695.00	680.00	690.00	4,868
NABIL	537.10	0.17	539.00	536.00	536.20	44,519
NABILD2089	1,100.00	0	1,100.00	1,100.00	1,100.00	25
NADEP	666.00	-0.45	669.00	652.20	669.00	375
NBF2	9.00	-1.1	9.20	9.00	9.10	23,180
NBF3	9.01	-0.11	9.25	9.00	9.00	7,650
NBL	300.10	1.04	302.00	295.00	295.00	261,542
NBLD85	1,060.00	0.86	1,060.00	1,060.00	1,060.00	60
NBLD87	1,100.00	-1.79	1,100.00	1,100.00	1,100.00	25
NCCD86	1,121.00	-0.08	1,121.00	1,121.00	1,121.00	25
NESDO	1,277.00	-1.84	1,290.00	1,276.10	1,290.00	1,464
NFS	472.00	0	475.00	468.00	468.10	5,471
NGPL	397.00	-0.25	399.90	396.10	396.10	32,790
NHDL	639.00	-0.16	639.00	632.00	635.00	900
NHPC	265.40	-0.41	271.90	265.00	267.00	147,647
NIBLGF	8.53	-2.74	9.03	8.53	9.03	6,100
NIBLSTF	8.46	-0.47	8.65	8.46	8.51	130,500
NIBSF2	8.79	1.62	8.79	8.65	8.65	14,000
NICA	320.40	2.36	321.00	313.10	315.00	85,383
NICAD2091	1,099.00	-0.09	1,099.00	1,067.00	1,067.00	55
NICBF	9.27	-2.73	9.27	9.27	9.27	100
NICFC	8.86	-2.85	9.10	8.86	9.10	2,800
NICGF2	8.75	0.46	8.92	8.71	8.71	1,200
NICL	437.00	0.92	440.00	430.00	430.00	1,993
NICLBSL	500.00	1.58	501.00	492.00	495.00	9,811
NICSF	8.60	1.18	8.60	8.40	8.46	1,700
NIFRA	244.10	-0.57	250.00	244.00	246.00	71,272
NIL	517.90	0.17	520.00	514.00	520.00	5,423
NIMB	196.00	1.03	198.80	193.50	194.00	246,913
NIMBD90	1,240.00	0	1,240.00	1,240.00	1,240.00	20
NIMBPO	146.50	-0.34	151.00	145.00	145.00	146,334
NLG	498.00	1.63	499.40	485.00	493.00	1,362
NLIC	724.00	0.56	725.00	715.10	720.00	11,331
NLICL	567.30	-0.12	571.90	563.00	565.10	1,613
NMB	260.20	1.25	265.00	256.00	265.00	182,298
NMBD2085	1,105.00	0.26	1,105.00	1,105.00	1,105.00	40
NMBD89/90	1,420.00	0.35	1,420.00	1,420.00	1,420.00	400
NMBHF2	8.98	0.11	9.01	8.96	8.97	4,832
NMBMF	590.00	-0.62	593.00	582.00	593.00	931
NMBUR93/94	978.50	4.99	950.00	904.10	904.10	169
NMFBS	1,180.20	0.1	1,190.00	1,175.00	1,175.00	2,203
NMIC	784.40	-0.71	790.00	772.00	772.00	1,736
NMLBBL	496.00	-0.16	496.00	482.00	483.00	2,091
NRIC	797.00	-0.87	804.00	795.00	802.00	8,297
NRM	277.00	0.65	282.50	275.00	282.50	3,180
NRN	1,366.20	-1.21	1,380.00	1,366.20	1,370.00	17,351
NSIF2	10.10	0	10.10	9.86	9.86	10,000
NSY	8.87	-2.53	8.91	8.85	8.91	2,200
NTC	901.00	0.33	908.00	896.50	900.00	12,316
NUBL	600.00	0	600.00	595.00	599.90	5,732
NWCL	517.00	-3.31	550.00	502.00	550.00	5,332
NYADI	334.00	-0.6	337.50	333.00	333.20	3,045
OHL	613.10	-0.39	627.00	611.10	626.00	1,881
OMPL	818.00	-0.24	844.60	801.10	820.00	4,476
PBD84	1,037.10	-1.23	1,038.00	1,037.10	1,038.00	25
PBD88	1,225.70	3	1,225.70	1,190.00	1,190.00	79
PBD93	1,122.00	-1.23	1,140.00	1,105.00	1,105.00	1,406
PBLD87	1,115.00	-2.19	1,115.00	1,115.00	1,115.00	25
PCBL	268.00	1.13	278.00	262.10	278.00	465,958
PCIL	610.00	-0.49	625.00	605.10	613.00	30,183
PFL	328.00	0.31	343.30	325.00	343.30	8,838
PHCL	332.50	-1.31	339.00	330.80	335.20	155,484
PMHPL	301.90	-0.69	311.00	297.00	298.00	4,176
PMLI	418.30	-0.17	420.00	415.00	415.00	5,872
PPCL	333.00	-0.6	335.00	328.00	335.00	10,003
PPL	319.00	-1.21	324.00	306.80	306.80	12,275
PRIN	584.90	0.58	587.00	580.30	582.00	3,397
PROFL	370.20	-1.7	383.00	361.90	383.00	5,295
PRSF	12.00	-0.83	12.00	11.87	11.87	1,665
PRVU	189.90	1.77	191.50	186.00	187.90	323,599
PSF	10.95	-0.45	11.00	10.90	10.90	12,016
PURE	747.90	-1.59	750.00	738.00	750.00	2,563
RADHI	710.00	-0.84	717.00	705.70	714.00	45,524
RAWA	407.00	-0.73	410.90	403.00	406.10	12,137
RBBD2088	1,115.00	-0.45	1,115.00	1,115.00	1,115.00	92
RBBF40	9.00	-0.44	9.10	9.00	9.00	700
RBCL	13,700.00	-0.22	13,700.00	13,660.00	13,700.00	121
RFPL	333.80	-0.36	335.00	328.00	331.50	16,622
RHGCL	263.10	-1.09	268.00	263.00	263.00	9,297
RHPL	162.50	-1.34	167.00	160.00	164.00	79,288
RIDI	335.50	-0.15	336.00	333.10	334.10	130,528
RLEL	626.00	-6.29	670.00	617.00	668.10	27,041
RLFL	407.50	-0.85	416.00	405.00	413.00	7,548
RMF1	9.20	0.99	9.20	9.00	9.11	54,600
RNLI	444.00	0.23	444.90	438.00	439.00	6,748
RSDC	613.10	-0.57	616.00	610.50	613.00	1,734
RSML	2,670.00	-0.07	2,699.80	2,645.00	2,672.00	19,955
RSY	9.50	1.82	9.50	9.35	9.35	11,200
RSY2	8.92	-0.45	9.10	8.88	8.96	3,850
RURU	600.00	1.33	607.00	562.50	562.50	4,880
SABBL	822.90	0.96	836.00	802.00	816.00	5,035
SADBL	404.90	0.95	405.70	400.00	400.00	23,622
SAEF2	9.10	-2.67	9.34	9.00	9.07	3,350
SAGAR	1,568.00	-0.13	1,569.90	1,541.00	1,541.00	1,410
SAGF	9.30	-1.06	9.30	9.30	9.30	100
SAHAS	688.00	-0.51	688.00	675.00	675.00	289,924
SAIL	912.00	-1.61	926.90	910.00	915.00	10,902
SALICO	525.00	-1.87	534.00	525.00	526.00	2,631
SANIMA	376.00	-0.27	379.60	374.00	378.00	77,757
SANVI	498.00	-2.54	510.00	490.00	500.00	3,910
SAPDBL	562.90	-0.18	579.00	555.00	579.00	12,551
SAPIL	1,161.00	-2.43	1,189.80	1,160.10	1,161.00	11,068
SARBTM	802.90	0.17	812.00	800.70	801.50	9,396
SBCF	9.10	1	9.10	9.10	9.10	1,000
SBI	419.00	2.82	419.00	403.00	403.00	154,242
SBID2090	1,120.00	1.29	1,120.00	1,105.00	1,105.00	90
SBID83	1,033.00	-0.79	1,035.00	1,028.20	1,035.00	310
SBID89	1,160.00	-0.09	1,160.00	1,142.00	1,142.00	50
SBL	411.40	0.34	415.00	409.20	409.20	92,533
SBLD2091	1,125.00	0.09	1,125.00	1,110.00	1,110.00	50
SBLD89	1,300.00	-0.76	1,300.00	1,300.00	1,300.00	2,000
SCB	669.00	0.47	669.80	661.10	665.90	16,542
SEF	9.75	0.41	10.10	9.75	10.10	2,395
SEF2	9.10	0.78	9.40	9.02	9.03	16,010
SFEF	9.10	1.68	9.10	8.95	8.95	18,800
SGHC	292.10	-0.65	296.00	291.80	295.00	17,381
SGHL	457.00	-2.48	469.00	455.30	461.00	34,542
SGIC	377.00	-0.24	383.90	375.30	380.00	12,378
SHEL	298.00	0.2	299.00	294.20	296.00	113,702
SHINE	404.90	1.23	405.00	398.20	398.20	21,666
SHINED	1,130.00	-1.82	1,135.00	1,130.00	1,135.00	50
SHIVM	682.00	-0.58	690.00	680.10	686.00	117,753
SHL	519.50	0.48	532.50	513.10	519.00	51,684
SHLB	1,241.20	0.75	1,246.00	1,241.00	1,241.00	305
SHPC	526.20	0.04	530.00	522.00	522.00	26,666
SICL	544.00	1.49	548.80	520.00	522.00	6,000
SIFC	470.00	1.51	470.00	465.00	465.00	1,252
SIGS2	9.58	2.9	9.58	9.57	9.58	5,350
SIGS3	10.25	0.2	10.25	10.21	10.21	200
SIKLES	579.90	-1.71	585.00	577.20	582.00	4,168
SINDU	424.70	-0.61	424.70	403.00	406.00	8,645
SIPD	532.50	0.81	534.00	514.00	525.00	9,513
SJCL	240.00	-1.64	242.00	236.00	240.00	4,714
SJLIC	419.00	0.48	419.80	415.00	416.00	15,318
SKBBL	741.00	-0.54	745.00	740.00	741.00	29,152
SKHEL	740.00	-1.33	784.00	721.00	784.00	1,515
SKHL	697.10	-1.27	706.00	693.00	693.00	6,903
SLBBL	829.00	0.12	834.00	824.00	825.00	2,367
SLBSL	873.00	-0.23	873.00	850.00	850.00	72
SLCF	9.30	1.53	9.30	8.91	8.91	2,000
SMATA	670.00	-0.89	675.00	665.00	670.10	3,892
SMB	1,800.00	0	1,800.00	1,766.60	1,800.00	319
SMFBS	1,321.60	0.12	1,358.00	1,320.00	1,320.00	188
SMH	548.00	3.98	559.90	528.00	528.00	64,453
SMHL	475.90	1	476.00	468.00	470.00	23,436
SMJC	394.00	-0.76	401.00	390.10	390.10	6,231
SMPDA	712.00	-0.56	720.00	712.00	716.00	796
SNLI	403.20	-0.69	408.90	401.00	406.00	22,436
SNORL	999.30	14.99	999.30	825.60	825.60	46,376
SOHL	623.00	-2.5	643.00	618.20	639.00	74,436
SONA	440.00	2.56	446.00	415.00	415.00	208,770
SOPL	606.00	-1.46	620.00	605.00	615.00	30,412
SPC	379.00	0	390.00	378.00	390.00	2,604
SPDL	350.90	-0.43	370.00	346.30	370.00	33,304
SPHL	498.00	0.5	509.90	486.00	486.00	1,603
SPIL	606.00	-0.33	625.00	601.70	625.00	3,978
SPL	579.90	1.38	588.70	543.50	543.50	1,259
SRBLD83	1,013.10	-1.74	1,013.10	1,013.10	1,013.10	10
SRLI	372.70	0.22	376.00	365.10	368.00	37,164
SRLIP	196.00	0	196.00	196.00	196.00	11,374
SSHL	207.00	-1.43	210.50	199.50	199.50	107,531
STC	5,585.00	1.36	5,596.00	5,478.00	5,500.00	2,272
SWASTIK	1,652.00	-0.48	1,699.00	1,652.00	1,660.00	715
SWBBL	690.00	0.15	691.00	680.20	685.00	5,490
SWMF	588.00	-0.34	597.00	585.00	585.00	2,408
SYPNL	1,285.90	-1.01	1,309.00	1,275.00	1,299.00	33,495
TAMOR	552.00	0.91	558.00	542.10	544.90	135,392
TPC	357.20	-0.83	362.00	357.20	359.00	12,555
TPKHL	454.00	-5.42	473.30	445.00	470.10	26,909
TRH	809.20	-1.32	820.00	806.00	820.00	465
TSHL	332.00	-2.06	339.00	330.00	335.00	4,987
TTL	644.00	-0.92	659.20	622.50	641.00	4,386
TVCL	278.00	-3.14	284.50	262.00	278.40	2,250
UAIL	359.00	-1.1	369.00	356.50	369.00	15,578
UHEWA	590.00	1.72	597.50	580.10	580.10	8,660
ULBSL	2,510.00	-0.52	2,514.00	2,450.00	2,475.00	610
ULHC	337.00	0.69	337.00	319.00	324.70	39,319
UMHL	553.00	0.44	554.90	551.10	551.10	14,197
UMRH	508.10	-0.1	510.00	505.00	505.30	4,399
UNHPL	352.90	-0.87	355.00	351.80	355.00	5,593
UNLB	1,207.90	-1.38	1,207.90	1,190.00	1,191.00	415
UPCL	335.00	0.45	335.00	320.00	320.00	26,706
UPPER	191.70	-0.36	192.70	191.00	192.00	51,011
USHEC	498.00	-0.4	500.00	490.20	500.00	4,462
USHL	510.00	-0.2	512.80	500.50	500.50	1,442
USLB	1,040.00	-0.04	1,060.00	1,030.00	1,040.40	207
VLBS	590.50	-0.42	600.00	585.00	585.00	1,132
VLUCL	372.00	0	375.00	360.00	372.00	4,100
YMHL	485.00	-2	500.00	475.30	500.00	16,309

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
DLBS	1,259.00	14.99	1,259.00	1,010.10	1,042.00	3,286	3,573,696.80
SNORL	999.30	14.99	999.30	825.60	825.60	46,376	41,036,346.50
NMBUR93/94	978.50	4.99	950.00	904.10	904.10	169	157,554.00
BUNGAL	487.00	4.75	493.00	460.90	464.90	22,622	10,839,670.20
KSBBLD87	1,140.00	4.11	1,140.00	1,100.00	1,100.00	70	78,640.00
SMH	548.00	3.98	559.90	528.00	528.00	64,453	35,326,542.50
LSL	267.00	3.21	267.00	255.40	255.40	580,936	153,064,784.00
GMFBS	1,069.10	3	1,069.10	1,007.00	1,040.00	1,158	1,187,642.80
PBD88	1,225.70	3	1,225.70	1,190.00	1,190.00	79	95,917.50
SIGS2	9.58	2.9	9.58	9.57	9.58	5,350	51,249.50

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
RLEL	626.00	-6.29	670.00	617.00	668.10	27,041	17,243,999.80
TPKHL	454.00	-5.42	473.30	445.00	470.10	26,909	12,410,981.70
HFIN	527.00	-4.01	551.00	522.10	546.00	23,791	12,734,669.70
NWCL	517.00	-3.31	550.00	502.00	550.00	5,332	2,768,591.20
TVCL	278.00	-3.14	284.50	262.00	278.40	2,250	626,067.80
BANDIPUR	565.00	-2.92	584.00	564.00	582.00	19,439	11,137,262.20
KBSH	942.00	-2.89	975.00	925.00	975.00	10,581	10,028,328.90
NICFC	8.86	-2.85	9.10	8.86	9.10	2,800	25,322.00
GBIMESY2	9.04	-2.8	9.10	9.04	9.10	1,100	10,004.00
NIBLGF	8.53	-2.74	9.03	8.53	9.03	6,100	53,971.00

Symbol	Turnover	LTP
KBL	251,983,049.40	236.20
GHL	198,065,017.00	291.90
SAHAS	197,335,910.80	688.00
LSL	153,064,784.00	267.00
PCBL	124,640,808.20	268.00
GBIME	118,553,714.20	245.40
HDL	91,716,258.30	1,295.00
SONA	91,508,398.30	440.00
SHIVM	80,557,879.60	682.00
MEN	80,414,015.30	647.00

Sector	Turnover
Hydro Power	1,816,697,047.00
Commercial Banks	1,264,007,530.10
Manufacturing And Processing	517,586,192.80
Investment	168,988,216.40
Microfinance	132,460,006.40
Development Bank Limited	124,290,762.20
Hotels And Tourism	98,515,164.00
Finance	97,541,991.00
Life Insurance	72,594,026.20
Promotor Share	57,947,580.50

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors