merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/10/02 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	869.00	-0.34	872.00	866.80	866.80	381
ADBL	309.00	-0.32	310.00	307.10	310.00	25,843
AHL	375.10	-0.24	382.00	372.00	380.00	5,541
AHPC	254.20	-0.31	258.60	254.00	255.00	33,598
AKJCL	356.00	0.65	364.00	340.00	340.00	412,690
AKPL	249.00	-1.11	254.70	249.00	250.10	40,882
ALBSL	1,189.00	0.25	1,190.90	1,165.00	1,165.00	5,712
ALICL	422.90	-0.02	426.50	421.00	426.50	11,333
ANLB	4,919.00	-0.01	4,919.00	4,810.00	4,810.00	475
APHL	591.80	-4.24	615.00	591.80	615.00	8,231
API	338.80	-0.65	344.00	335.20	341.00	262,532
AVYAN	1,059.00	1.83	1,059.90	1,015.00	1,030.00	1,110
BANDIPUR	615.30	-1.24	625.00	615.30	620.00	15,632
BARUN	326.00	-1.51	331.00	325.90	330.90	21,968
BBC	3,978.00	-1.07	4,105.00	3,952.00	3,952.00	507
BEDC	295.90	-1.04	299.00	293.10	296.00	10,946
BFC	460.30	2.29	468.00	453.00	455.00	72,755
BGWT	471.00	-2.89	499.50	471.00	475.30	6,977
BHCL	561.00	-1.54	568.90	556.10	560.20	112,043
BHDC	419.50	-1.87	427.00	418.60	425.00	6,627
BHL	212.60	-0.98	216.80	212.10	214.00	111,644
BHPL	433.00	-1.12	442.90	425.00	442.90	4,846
BJHL	575.00	-1.71	595.00	574.00	582.00	7,237
BNHC	272.00	-0.73	278.00	271.00	271.50	7,775
BNL	14,200.00	0.71	14,200.00	14,200.00	14,200.00	10
BNT	11,900.00	0	11,900.00	11,900.00	11,900.00	20
BOKD86	1,080.10	-0.63	1,080.10	1,080.10	1,080.10	25
BPCL	645.00	-1.53	655.00	640.60	655.00	21,979
BUNGAL	489.20	0.6	505.00	486.00	490.00	10,011
C30MF	9.48	-0.11	9.48	9.48	9.48	2,200
CBBL	948.00	-0.05	950.00	946.00	949.90	14,850
CFCL	570.00	-0.35	583.00	556.00	583.00	24,304
CGH	762.10	0.28	778.80	758.00	760.00	2,822
CHCL	339.00	-0.79	345.00	339.00	341.70	53,801
CHDC	2,349.50	-0.54	2,377.00	2,336.00	2,352.00	15,842
CHL	258.00	-1.11	260.00	255.30	260.00	15,363
CIT	1,735.00	-0.17	1,752.00	1,731.00	1,752.00	2,742
CITY	343.70	0.23	348.00	340.50	340.50	32,317
CIZBD86	1,210.00	0	1,210.00	1,210.00	1,210.00	1
CKHL	524.90	-1.52	527.00	515.00	527.00	971
CLI	433.00	-0.69	435.00	430.10	432.50	8,728
CORBL	810.00	0.38	854.00	810.00	811.00	31,963
CREST	1,077.00	-0.28	1,134.00	1,056.10	1,134.00	3,005
CSY	8.52	0.24	8.71	8.26	8.26	11,518
CYCL	1,544.00	1.25	1,575.00	1,450.00	1,509.00	27,220
CZBIL	211.00	-0.71	212.60	211.00	212.50	131,073
DDBL	849.00	0.12	852.50	844.10	850.00	2,342
DHEL	517.00	-1.52	529.90	516.20	521.00	9,243
DHPL	267.60	-1.98	273.00	266.50	273.00	6,628
DLBS	1,090.10	-4.95	1,204.00	1,090.10	1,204.00	1,053
DOLTI	305.10	-0.94	312.00	300.00	303.00	39,016
DORDI	256.00	-1.69	264.00	255.00	259.00	29,347
EBL	700.00	0.55	716.00	697.00	700.00	62,018
EBLD85	1,130.00	0.89	1,130.00	1,120.00	1,120.00	50
EBLD86	1,102.00	2.99	1,102.00	1,102.00	1,102.00	25
EBLD91	1,120.00	0	1,128.00	1,095.20	1,095.20	262
ECL	1,255.00	-0.87	1,274.00	1,251.20	1,262.00	6,543
EDBL	565.00	-1.74	573.00	562.00	573.00	2,140
EHPL	319.00	0.31	333.00	315.00	333.00	4,746
ENL	498.30	-3.62	542.00	497.10	542.00	70,786
FMDBL	731.70	-0.97	740.00	731.00	740.00	5,563
FOWAD	882.50	0.74	884.00	856.30	870.60	6,691
GBBD85	1,045.10	-0.94	1,045.10	1,045.10	1,045.10	25
GBBL	400.00	-0.65	403.00	398.80	403.00	79,603
GBILD84/85	1,160.00	0.87	1,160.00	1,160.00	1,160.00	25
GBIME	243.00	-0.37	244.90	242.00	244.00	78,571
GBIMESY2	8.83	-1.89	9.01	8.81	9.01	2,500
GBLBS	664.00	-1.19	668.00	663.30	667.20	1,110
GCIL	383.00	-2.05	397.90	383.00	392.00	18,305
GFCL	560.30	-0.3	569.70	557.00	561.00	1,530
GHL	269.00	-1.68	274.00	260.00	260.00	516,853
GIBF1	10.14	1.4	10.20	10.01	10.01	7,950
GILB	1,100.10	-1.07	1,126.00	1,080.10	1,112.00	2,164
GLBSL	1,680.00	0	1,685.00	1,680.00	1,680.00	123
GLH	273.00	-2.43	281.80	272.60	280.00	42,369
GMFBS	1,090.00	0	1,090.00	1,065.00	1,070.00	423
GMFIL	412.00	-0.02	424.40	412.00	424.40	4,605
GMLI	949.00	0.26	950.00	933.00	935.50	240
GRDBL	923.80	-0.45	934.00	909.00	913.10	7,706
GSY	9.07	-0.44	9.15	8.98	9.11	5,600
GUFL	497.00	-0.04	504.90	495.00	499.00	6,266
GVL	493.40	0.28	493.40	487.00	487.00	14,655
H8020	11.10	0.54	11.10	11.04	11.04	34,200
HATHY	440.00	-3.3	460.00	436.50	460.00	217,561
HBL	191.30	-1.03	194.00	191.10	192.00	33,995
HDHPC	220.00	-1.57	230.00	217.00	217.00	233,867
HDL	1,293.00	0.54	1,350.00	1,285.00	1,350.00	102,165
HEI	444.10	-1	454.00	442.10	448.60	11,340
HEIP	308.40	-5.4	317.00	308.40	317.00	338
HFIN	560.00	-3.76	588.00	555.40	587.00	36,625
HHL	341.50	-1.47	347.00	337.20	345.00	14,350
HIDCL	249.50	-0.2	252.00	248.60	250.00	32,068
HIDCLP	186.90	-0.74	190.50	186.90	190.50	45,078
HIMSTAR	619.00	-0.8	625.00	615.00	620.00	1,635
HLBSL	870.00	-1.13	900.00	860.00	879.90	902
HLI	300.00	-1.32	305.00	300.00	305.00	26,046
HLICF	8.50	2.04	8.56	8.32	8.33	2,850
HPPL	380.90	0.26	398.00	380.00	398.00	154,438
HRL	499.00	-0.28	504.80	475.40	475.40	60,757
HURJA	257.00	-1.15	265.00	255.00	260.00	134,386
ICFC	592.00	-0.17	622.00	585.40	622.00	12,591
ICFCD88	1,150.00	1.76	1,156.00	1,143.00	1,156.00	185
ICFCD89	1,111.00	0.35	1,130.00	1,105.00	1,118.00	790
IGI	384.50	-0.54	394.40	383.10	390.00	3,127
IHL	315.50	-1.34	320.00	312.30	312.30	5,274
ILBS	917.00	-3.26	950.00	902.00	902.00	4,448
ILI	423.60	0.36	423.90	420.10	422.00	9,118
JBBL	343.00	-0.55	350.00	342.00	350.00	9,419
JBLB	1,278.00	0	1,280.00	1,270.00	1,278.00	1,994
JFL	280.00	0	287.00	275.00	275.00	6,040
JHAPA	1,011.00	-0.59	1,017.00	1,009.20	1,017.00	2,659
JOSHI	260.00	-0.91	264.20	260.00	262.00	5,170
JSLBB	942.00	-1.2	953.40	924.80	953.40	324
KAHL	458.00	-1.93	468.00	458.00	460.10	23,334
KBL	225.50	0.22	226.50	223.20	225.00	524,613
KBLD89	1,326.00	-1.78	1,330.00	1,325.00	1,330.00	146
KBLPO	100.00	0	100.00	100.00	100.00	70,000
KBSH	806.00	-0.25	809.00	797.70	797.70	2,692
KDBY	10.01	-0.79	10.09	9.80	9.80	1,450
KDL	567.00	-1.03	577.90	565.10	572.00	10,849
KEF	9.25	-1.07	9.35	9.25	9.35	400
KHPL	651.00	-2.69	665.00	650.00	662.00	3,826
KKHC	269.20	-1.14	275.50	259.00	259.00	37,416
KMCDB	799.50	-0.81	808.00	785.50	801.00	2,769
KPCL	455.90	0.64	460.00	450.40	452.00	9,865
KSBBL	447.00	-0.45	448.00	445.10	445.20	13,054
KSY	9.15	1.67	9.15	8.75	8.75	350
LBBL	478.00	0	481.90	475.00	480.00	15,785
LEC	245.00	-2.89	254.00	244.10	245.00	435,415
LICN	781.80	0.23	785.00	742.00	742.00	15,644
LLBS	805.00	-1.6	824.40	794.00	794.00	1,747
LSD92	1,150.00	1.77	1,160.00	1,130.00	1,130.00	37,963
LSH12	9.00	0	9.01	9.00	9.00	3,500
LSL	254.60	-1.32	258.30	252.60	258.00	412,104
LUK	9.73	4.62	9.73	9.18	9.18	4,300
LVF2	9.15	0	9.15	9.15	9.15	110
MABEL	563.00	0.2	569.90	550.00	550.00	5,196
MAKAR	404.10	-1.2	410.00	404.10	406.00	46,286
MANDU	792.00	5.45	792.00	742.10	742.30	10,246
MATRI	720.00	-0.15	720.00	716.00	720.00	231
MBJC	295.00	0.44	301.00	291.10	293.70	56,578
MBL	250.00	-0.75	252.00	248.40	250.00	56,834
MBLEF	9.10	0.11	9.10	9.00	9.00	2,100
MCHL	266.90	-2.56	274.00	262.10	266.00	13,315
MDB	558.00	0.18	560.00	556.00	556.00	13,376
MEHL	258.00	-0.69	263.80	252.10	259.90	32,097
MEL	210.90	0.43	213.90	205.00	210.00	18,969
MEN	635.40	-0.41	638.00	635.00	636.00	45,889
MEPDL	632.00	0.8	645.00	621.00	625.00	12,827
MERO	590.00	-0.17	602.00	585.30	602.00	3,454
MFIL	741.00	-1.19	745.00	738.00	745.00	19,530
MHCL	281.00	-1.75	293.00	279.00	293.00	11,221
MHL	444.00	-0.22	446.00	440.10	445.00	3,547
MHNL	251.50	-2.14	256.70	250.10	255.10	10,627
MKCL	810.10	-4.36	838.00	807.20	832.00	5,652
MKHC	249.00	-1.97	254.00	249.00	254.00	7,319
MKHL	490.00	-1.8	494.00	490.00	494.00	1,479
MKJC	337.00	-0.3	350.00	320.10	321.10	43,701
MLBBL	941.00	-1.15	945.00	923.40	941.10	989
MLBL	354.00	-0.28	359.00	352.10	352.40	18,886
MLBS	994.90	1.37	999.00	970.00	980.00	221
MLBSL	1,082.10	0.1	1,095.00	1,082.00	1,082.00	464
MMF1	8.83	0.91	8.83	8.57	8.60	5,270
MMKJL	362.00	-1.9	375.00	362.00	373.00	12,869
MNBBL	330.00	-0.3	332.00	329.50	331.00	23,110
MNBBLP	236.20	0	236.20	236.20	236.20	18,000
MNMF1	9.10	1.68	9.20	8.91	8.91	172,795
MPFL	579.00	-0.99	583.00	570.00	575.10	9,119
MSHL	533.50	-0.32	539.00	533.10	533.10	6,184
MSLB	1,189.90	-0.34	1,195.00	1,167.00	1,167.00	246
NABBC	705.00	-1.12	718.00	702.20	702.20	5,542
NABIL	528.70	0.04	533.00	525.00	529.00	60,404
NABILD2089	1,105.00	2.6	1,105.00	1,102.00	1,102.00	75
NABILD87	1,159.00	-0.68	1,159.00	1,159.00	1,159.00	25
NADEP	666.10	-2.47	679.00	665.10	665.10	514
NBBD2085	1,130.00	-2.59	1,130.00	1,130.00	1,130.00	81
NBF2	9.00	-2.49	9.26	9.00	9.26	35,100
NBF3	9.10	-0.66	9.12	8.90	8.90	57,437
NBL	291.80	-0.41	294.00	290.20	293.00	124,710
NBLD85	1,045.60	0.54	1,065.00	1,040.00	1,040.00	338
NESDO	1,325.00	-1.05	1,338.00	1,320.10	1,320.10	535
NFS	478.00	-0.42	493.00	478.00	489.40	5,964
NGPL	395.90	-0.2	402.90	395.80	402.90	71,907
NHDL	639.70	0.74	639.70	627.10	627.40	807
NHPC	260.30	-0.5	266.00	260.00	263.90	118,285
NIBD84	1,040.00	-2.71	1,040.00	1,040.00	1,040.00	20
NIBLGF	9.16	3.97	9.16	8.60	8.81	821,955
NIBLSTF	8.33	-1.54	8.50	8.33	8.42	230,151
NIBSF2	8.62	-0.12	9.06	8.62	9.06	20,899
NICA	309.30	-1.31	314.00	308.90	314.00	78,322
NICAD2091	1,086.00	0	1,086.00	1,086.00	1,086.00	25
NICBF	9.00	0	9.00	9.00	9.00	1,000
NICFC	8.91	-0.78	8.91	8.72	8.72	1,600
NICGF2	8.94	0.68	8.98	8.92	8.98	36,189
NICL	443.00	-0.67	447.90	442.00	446.00	1,778
NICLBSL	505.00	-0.59	515.00	499.00	499.00	1,685
NICSF	8.32	-2.12	8.75	8.32	8.50	8,852
NIFRA	244.50	-0.49	248.00	243.60	245.70	56,940
NIFRAGED	1,073.20	-2.44	1,074.10	1,067.00	1,067.00	1,527
NIL	525.00	-0.06	530.00	520.00	523.00	5,016
NIMB	191.80	-0.1	194.90	182.40	182.40	64,814
NIMBD90	1,225.00	3.81	1,225.00	1,206.00	1,206.00	100
NIMBPO	145.00	0.76	147.50	143.90	144.90	9,506
NLG	495.00	-1.57	504.90	491.00	502.90	6,210
NLIC	726.90	-0.14	740.00	691.60	691.60	7,776
NLICL	564.00	-1.04	569.00	555.00	569.00	5,201
NMB	253.00	-0.98	265.00	252.40	265.00	67,586
NMBD89/90	1,400.00	14.29	1,400.00	1,261.70	1,261.70	28,043
NMBHF2	8.90	-0.34	9.01	8.71	8.75	1,900
NMBMF	590.00	-0.35	595.00	590.00	592.10	460
NMBUR93/94	896.10	0.12	896.10	880.00	880.00	75
NMFBS	1,186.00	-0.75	1,200.00	1,183.00	1,198.90	8,183
NMIC	796.00	0	799.70	780.10	780.10	870
NMLBBL	497.20	-2.07	505.00	496.00	496.00	613
NRIC	802.90	-0.01	809.00	795.00	795.00	7,833
NRM	289.80	-0.07	289.90	285.00	287.10	5,505
NRN	1,372.00	-0.72	1,400.00	1,350.00	1,350.00	23,626
NSIF2	9.90	-1.88	9.90	9.80	9.80	151,100
NSY	8.85	-0.67	9.40	8.80	8.80	5,815
NTC	907.00	0.1	920.00	900.00	900.00	5,897
NUBL	588.00	-0.56	598.00	588.00	598.00	1,859
NWCL	566.00	-2.28	591.00	565.09	591.00	3,065
NYADI	340.00	-2.13	364.70	340.00	364.70	5,735
OHL	610.00	-2.09	623.00	608.00	620.50	3,226
OMPL	867.00	1.18	867.00	841.00	859.00	3,656
PBD93	1,115.00	-1.41	1,130.00	1,107.00	1,120.00	3,400
PCBL	260.20	-0.31	261.90	259.60	260.00	169,742
PCIL	620.00	0.45	625.00	610.20	617.00	27,231
PFL	338.00	-0.29	344.00	338.00	340.00	8,762
PHCL	332.00	-2.5	342.00	331.80	340.50	343,215
PMHPL	301.90	0.63	301.90	297.00	297.00	2,784
PMLI	422.70	0.81	422.80	415.00	415.00	3,682
PPCL	335.00	0.6	338.00	326.00	338.00	20,907
PPL	321.10	-1.23	337.00	320.90	337.00	29,874
PRIN	585.00	-0.85	595.00	584.00	584.10	4,007
PROFL	383.60	-0.62	389.00	382.00	382.00	1,640
PRSF	12.16	1.08	12.16	11.92	11.92	16,000
PRVU	186.00	-0.53	195.50	183.40	195.50	136,001
PSF	10.92	0.18	11.00	10.90	10.90	16,400
PURE	779.50	-0.93	780.50	765.00	765.00	3,770
RADHI	706.50	-0.9	713.00	700.00	700.00	29,458
RAWA	409.90	-0.51	415.80	405.00	405.00	7,990
RBBF40	8.90	-1.11	9.11	8.82	8.82	10,491
RBCL	13,999.00	1.43	14,000.00	13,607.20	13,990.00	80
RFPL	329.70	-0.72	333.00	328.00	332.00	9,833
RHGCL	259.90	-0.04	262.00	253.20	253.20	9,500
RHPL	167.40	-0.36	172.00	160.00	160.00	40,586
RIDI	335.90	-0.62	342.00	330.00	330.00	184,492
RLEL	732.90	-1.08	762.90	721.20	745.00	6,317
RLFL	419.40	0.79	424.00	410.00	415.00	5,985
RMF1	9.00	-0.11	9.01	8.88	9.01	19,374
RMF2	9.49	2.93	9.49	9.25	9.25	261
RNLI	437.00	-0.18	440.00	435.00	435.00	27,048
RSDC	615.00	-0.16	615.20	612.00	613.00	2,772
RSML	2,708.00	-1.16	2,770.00	2,680.00	2,740.00	57,507
RSY	9.18	-1.08	9.20	9.15	9.15	21,220
RSY2	8.84	-0.11	9.09	8.82	9.04	78,627
RURU	597.00	-1.65	605.00	590.00	590.00	3,712
SABBL	840.00	-1.18	860.00	840.00	859.90	4,818
SADBL	395.00	0.28	400.90	391.00	400.00	67,818
SAEF2	9.10	0.89	9.10	9.02	9.02	2,900
SAGAR	1,572.10	-1.13	1,618.00	1,550.00	1,550.00	1,925
SAGF	9.44	0.43	9.45	9.12	9.12	3,000
SAHAS	688.00	0	690.00	685.00	688.00	43,729
SAIL	962.00	-1.72	988.80	955.00	960.00	8,500
SALICO	531.90	0.72	538.90	524.50	538.90	2,950
SANIMA	366.00	0.83	368.10	361.00	363.00	86,500
SANVI	522.00	0.38	532.40	514.00	514.00	10,846
SAPDBL	597.50	-0.42	625.00	591.00	594.00	24,472
SAPIL	1,226.00	-4.14	1,307.00	1,210.10	1,240.00	12,113
SARBTM	805.00	-1.35	820.00	800.00	805.00	14,015
SBCF	9.20	0.11	9.20	8.93	8.93	7,113
SBI	403.90	0.22	405.00	399.00	400.00	6,671
SBID2090	1,125.00	0	1,125.00	1,125.00	1,125.00	500
SBL	408.00	-2.41	418.00	405.00	418.00	207,130
SBLD2091	1,170.00	-2.99	1,170.00	1,169.90	1,169.90	35
SBLD89	1,360.00	8.8	1,400.00	1,287.50	1,287.50	189,541
SCB	663.00	0.3	664.50	659.00	661.00	9,576
SEF	9.60	0	9.60	9.56	9.58	5,421
SEF2	9.10	0.89	9.10	9.00	9.00	8,248
SFEF	9.05	0.56	9.05	8.92	8.92	5,200
SFMF	9.25	1.54	9.25	9.04	9.04	20,297
SGHC	290.20	-1.29	295.00	289.00	292.00	13,081
SGHL	468.00	-0.83	472.60	466.90	470.00	25,485
SGIC	382.00	-0.98	386.90	366.60	366.60	7,923
SHEL	301.00	0.37	304.50	299.00	300.00	91,540
SHINE	393.90	-0.68	400.00	393.50	398.70	32,917
SHINED	1,145.00	1.78	1,150.00	1,125.00	1,125.00	1,320
SHIVM	681.00	-0.58	692.00	680.30	692.00	106,564
SHL	509.00	-0.16	512.00	506.30	512.00	34,172
SHLB	1,260.00	-1.35	1,260.00	1,250.10	1,250.10	70
SHPC	529.00	-0.38	534.00	528.30	531.90	72,986
SICL	538.00	-0.39	548.80	537.10	537.10	6,838
SIFC	475.00	-0.63	480.00	471.10	479.00	14,657
SIGS2	9.51	-1.45	9.51	9.51	9.51	200
SIGS3	10.21	-1.26	10.21	10.21	10.21	200
SIKLES	562.00	-0.27	566.50	560.30	565.00	5,040
SINDU	448.00	-8.55	470.00	425.00	465.50	65,661
SIPD	548.90	-2.03	562.80	540.00	562.50	7,252
SJCL	238.60	-1.4	242.00	237.00	240.00	5,931
SJLIC	415.90	-0.74	418.00	412.10	418.00	26,647
SKBBL	760.20	-0.37	770.00	756.10	770.00	5,817
SKHEL	786.10	-2.47	813.00	785.10	798.50	1,624
SKHL	716.00	-0.28	725.00	712.00	718.00	3,438
SLBBL	821.90	-0.24	823.00	815.00	823.00	6,611
SLBSL	871.00	-1.58	890.00	870.00	885.00	1,414
SLCF	9.12	0	9.19	9.00	9.00	2,240
SMATA	679.90	-0.74	686.90	675.10	675.10	2,756
SMB	1,825.00	1.33	1,845.00	1,731.50	1,845.00	974
SMFBS	1,343.00	0.97	1,370.00	1,340.00	1,370.00	171
SMH	513.00	0.9	530.40	505.00	505.00	19,652
SMHL	477.70	1.55	477.90	471.00	471.00	45,700
SMJC	404.50	0	404.50	398.60	402.00	11,926
SMPDA	722.00	-0.01	729.80	720.60	722.00	279
SNLI	410.00	-0.65	415.00	407.00	415.00	7,568
SNORL	818.00	-3.07	853.00	814.00	820.00	15,484
SOHL	620.00	-1.59	630.00	616.00	630.00	80,114
SONA	418.90	-0.26	422.60	418.00	419.00	123,676
SOPL	653.60	-1.28	675.00	651.30	662.10	20,428
SPC	380.10	-2.19	394.90	380.00	386.00	10,014
SPDL	345.10	-0.78	349.60	342.10	345.00	50,308
SPHL	513.00	-2.1	516.00	505.00	515.00	6,915
SPIL	610.20	0.36	625.00	610.20	625.00	3,979
SPL	580.00	-1.99	608.90	575.00	575.10	1,932
SRLI	366.30	-0.76	371.50	365.10	367.30	10,308
SRLIP	196.00	0	196.00	196.00	196.00	22,749
SSHL	206.10	-1.2	210.90	205.00	210.90	98,176
STC	5,550.00	-0.11	5,584.90	5,278.20	5,278.20	144
SWASTIK	1,777.00	0.91	1,798.50	1,751.00	1,751.00	276
SWBBL	695.00	-0.01	700.00	695.00	695.10	3,133
SWMF	599.90	-1.3	599.90	595.00	597.00	1,110
SYPNL	1,341.00	-2.4	1,381.90	1,333.00	1,340.00	53,383
TAMOR	530.00	0.63	533.00	511.00	511.00	126,279
TPC	359.00	0	360.00	356.00	356.00	9,568
TPKHL	490.00	0.41	491.00	480.10	482.00	11,699
TRH	810.00	0.96	814.80	791.10	791.30	1,902
TSHL	340.00	-0.44	351.00	335.00	341.00	2,747
TTL	673.00	0	677.00	660.10	660.10	6,159
TVCL	291.00	0.34	291.00	283.10	290.00	1,963
UAIL	362.00	-0.88	367.00	362.00	364.00	9,795
UHEWA	582.00	-0.68	585.00	580.40	580.40	8,270
ULBSL	2,535.00	-0.35	2,545.00	2,480.00	2,480.00	453
ULHC	345.00	-1.43	349.90	333.00	346.00	38,293
UMHL	550.00	-0.33	560.00	542.20	560.00	16,783
UMRH	509.00	-0.39	519.00	509.00	511.00	10,865
UNHPL	356.90	-0.31	362.00	353.60	362.00	9,650
UNL	48,600.00	-1.02	48,600.00	48,600.00	48,600.00	10
UNLB	1,223.00	0.25	1,241.00	1,223.00	1,241.00	360
UPCL	332.00	-0.57	334.00	329.00	333.00	66,591
UPPER	189.90	-0.58	192.00	189.10	190.00	65,945
USHEC	497.00	0.3	502.90	489.00	495.00	7,234
USHL	520.00	0.97	523.70	505.20	512.50	2,201
USLB	1,130.00	-1.74	1,182.00	1,115.60	1,182.00	728
VLBS	610.00	-1.21	620.10	610.00	620.10	2,287
VLUCL	378.90	-0.26	379.00	370.20	370.20	952
YMHL	514.00	1.78	520.80	500.10	500.10	13,885

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NMBD89/90	1,400.00	14.29	1,400.00	1,261.70	1,261.70	28,043	39,256,916.00
SBLD89	1,360.00	8.8	1,400.00	1,287.50	1,287.50	189,541	265,344,473.00
MANDU	792.00	5.45	792.00	742.10	742.30	10,246	7,861,001.00
LUK	9.73	4.62	9.73	9.18	9.18	4,300	39,613.00
NIBLGF	9.16	3.97	9.16	8.60	8.81	821,955	7,284,925.70
NIMBD90	1,225.00	3.81	1,225.00	1,206.00	1,206.00	100	121,550.00
EBLD86	1,102.00	2.99	1,102.00	1,102.00	1,102.00	25	27,550.00
RMF2	9.49	2.93	9.49	9.25	9.25	261	2,452.65
NABILD2089	1,105.00	2.6	1,105.00	1,102.00	1,102.00	75	82,725.00
BFC	460.30	2.29	468.00	453.00	455.00	72,755	33,483,535.10

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SINDU	448.00	-8.55	470.00	425.00	465.50	65,661	29,295,943.00
HEIP	308.40	-5.4	317.00	308.40	317.00	338	105,097.60
DLBS	1,090.10	-4.95	1,204.00	1,090.10	1,204.00	1,053	1,164,826.30
MKCL	810.10	-4.36	838.00	807.20	832.00	5,652	4,602,016.30
APHL	591.80	-4.24	615.00	591.80	615.00	8,231	5,001,697.50
SAPIL	1,226.00	-4.14	1,307.00	1,210.10	1,240.00	12,113	14,938,917.60
HFIN	560.00	-3.76	588.00	555.40	587.00	36,625	20,892,906.80
ENL	498.30	-3.62	542.00	497.10	542.00	70,786	35,741,534.10
HATHY	440.00	-3.3	460.00	436.50	460.00	217,561	96,348,629.00
ILBS	917.00	-3.26	950.00	902.00	902.00	4,448	4,097,948.20

Symbol	Turnover	LTP
SBLD89	265,344,473.00	1,360.00
RSML	155,358,899.90	2,708.00
AKJCL	148,410,357.80	356.00
GHL	139,270,360.20	269.00
HDL	132,095,125.80	1,293.00
KBL	118,371,154.30	225.50
PHCL	115,318,201.20	332.00
LEC	107,884,177.10	245.00
LSL	105,523,649.10	254.60
HATHY	96,348,629.00	440.00

Sector	Turnover
Hydro Power	1,762,680,381.30
Commercial Banks	660,107,459.00
Manufacturing And Processing	571,147,817.20
Corporate Debenture	358,372,562.70
Investment	228,768,722.70
Development Bank Limited	197,319,402.10
Microfinance	134,958,514.90
Finance	97,882,618.50
Life Insurance	75,666,996.30
Hotels And Tourism	70,870,670.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors