We'd like to send you notifications for the latest news and updates.
Sat, Jul 02, 2022
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
PDF
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Change Pin Code
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
PClose
Diff.
ACLBSL
876.00
0.69
895.00
870.00
870.00
891
ADBL
326.00
-1.36
336.90
325.40
336.90
14,504
AHPC
365.00
-1.62
377.00
361.00
377.00
83,903
AIL
469.90
-0.44
480.00
461.20
466.00
2,372
AKBSL
1,223.00
9.99
1,223.00
1,134.00
1,134.00
1,209
AKJCL
201.00
-0.1
206.90
198.00
203.00
36,414
AKPL
439.00
-2.01
456.00
437.30
456.00
56,615
ALBSL
1,260.00
1.61
1,280.00
1,240.00
1,240.00
998
ALICL
601.00
-0.99
619.10
597.00
607.00
86,208
API
254.00
-1.17
264.00
250.90
259.90
52,836
BARUN
462.00
-3.14
479.00
461.00
475.00
26,852
BBC
3,550.00
0.62
3,600.00
3,545.00
3,598.00
320
BFC
370.00
3.06
382.50
358.70
364.00
19,506
BHL
245.00
2.51
245.80
225.70
235.00
12,622
BNHC
397.00
-3.41
415.00
382.90
415.00
2,395
BNT
13,000.00
-2.62
13,500.00
13,000.00
13,185.00
150
BOKD86
960.40
-2
960.40
960.40
960.40
25
BPCL
324.00
-1.22
332.80
323.00
328.00
6,955
CBBL
1,030.00
1.68
1,033.00
1,008.00
1,030.00
11,138
CBL
204.50
-0.87
206.50
203.00
206.30
37,370
CCBL
190.00
-1.96
196.00
188.40
196.00
33,555
CFCL
286.00
-2.39
306.00
285.00
298.80
17,083
CGH
1,050.00
-1.04
1,075.00
1,010.00
1,040.00
1,135
CHCL
413.00
-0.48
420.00
400.20
418.00
9,098
CHDC
717.00
0.28
739.00
711.10
728.90
5,734
CHL
258.90
0.35
274.90
245.00
260.00
26,825
CIT
2,575.00
-0.54
2,590.00
2,550.00
2,581.00
8,267
CLBSL
785.00
-0.63
815.00
775.00
775.00
2,331
CMF1
8.69
0.58
8.70
8.69
8.70
1,211
CORBL
288.00
4.73
295.00
275.00
275.00
12,862
CYCL
1,160.00
9.99
1,160.00
1,075.60
1,075.60
76
CZBIL
208.00
-1.89
214.80
204.00
214.00
85,633
DDBL
1,007.00
0.8
1,020.00
1,000.00
1,016.00
3,502
DHPL
210.00
-0.47
218.00
206.80
215.20
6,594
EBL
450.00
-1.51
463.00
440.00
460.00
14,686
EDBL
362.00
-2.03
374.00
355.00
362.30
8,189
ENL
642.90
2.05
665.90
629.20
642.00
1,820
FMDBL
705.00
4.75
708.00
665.00
686.40
24,151
FOWAD
2,464.00
0.16
2,494.00
2,415.00
2,480.00
5,244
GBBL
373.90
-1.32
382.00
370.10
378.90
28,042
GBD80/81
970.10
-0.81
978.00
970.10
978.00
625
GBLBS
784.00
1.82
803.00
756.00
785.00
5,558
GFCL
434.00
0.46
445.00
415.60
439.90
4,856
GHL
204.00
-0.97
211.20
202.00
209.00
12,851
GIC
395.00
-3.42
406.00
393.00
401.00
1,689
GILB
1,344.00
-0.07
1,399.00
1,330.00
1,370.00
3,015
GIMES1
9.87
-1.6
10.03
9.83
10.03
11,925
GLBSL
993.00
-0.7
1,040.00
990.00
1,020.00
1,798
GLH
327.00
0.93
330.00
317.70
317.70
6,923
GMFBS
979.70
-1.24
1,020.00
960.50
1,011.00
264
GMFIL
290.00
-3.17
304.00
285.20
293.60
13,912
GRDBL
229.00
-0.87
239.50
229.00
235.60
6,157
GUFL
450.00
-0.42
465.00
428.00
451.90
22,768
GVL
309.00
-2.22
322.00
307.00
312.00
17,724
HBL
310.00
1.31
312.00
305.50
310.90
4,920
HDHPC
207.00
-0.72
212.00
204.50
212.00
44,417
HDL
3,400.00
-0.15
3,457.00
3,351.00
3,450.00
13,542
HIDCL
209.80
-1.04
216.00
206.00
212.00
73,187
HPPL
316.00
-0.69
324.50
312.00
320.00
3,379
HURJA
238.00
0.25
244.90
228.20
232.80
7,981
ICFC
443.50
0.57
455.00
430.00
449.00
32,829
IGI
385.00
-0.26
408.00
375.00
385.00
23,837
ILBS
1,000.00
-1.48
1,030.10
975.20
995.00
2,196
JALPA
2,230.00
-0.67
2,252.00
2,185.00
2,210.20
2,859
JBBL
296.00
-1.99
307.00
290.10
302.10
38,625
JBLB
2,894.00
-0.38
2,925.00
2,880.00
2,891.00
2,463
JFL
376.00
1.21
382.00
365.00
378.70
10,480
JOSHI
205.00
0.49
214.00
196.00
200.00
14,950
JSLBB
1,810.00
-0.55
1,820.00
1,775.00
1,784.00
572
KBL
200.10
-2.39
205.00
200.00
203.10
50,345
KEF
8.93
-0.78
9.01
8.82
8.82
3,500
KKHC
209.30
-1.27
217.30
205.00
209.00
7,062
KLBSL
980.00
4.81
991.30
953.00
953.00
849
KMCDB
1,117.00
1.09
1,140.00
1,060.00
1,100.00
5,985
KPCL
383.00
-3.04
405.00
382.00
387.10
5,877
KRBL
233.40
-0.68
238.00
228.10
238.00
16,353
KSBBL
355.80
-1.71
369.20
350.00
365.00
28,667
LBBL
351.10
-2.47
365.00
350.10
363.00
33,934
LBL
197.00
-3.38
205.00
196.00
205.00
30,906
LEC
253.00
1.24
259.90
241.00
245.10
3,485
LEMF
9.90
0.51
10.04
9.80
9.90
17,100
LGIL
399.90
-0.77
408.80
387.10
395.00
33,773
LICN
1,469.00
-1.28
1,548.00
1,445.10
1,515.00
14,777
LLBS
1,170.00
-3.7
1,219.90
1,170.00
1,219.90
1,159
LUK
9.62
-1.84
9.62
9.62
9.62
100
MBJC
227.00
0
231.00
215.00
227.00
14,886
MBL
236.60
-1.78
243.00
236.60
243.00
17,532
MDB
372.00
-0.27
378.00
363.00
366.00
10,528
MEN
831.00
-0.36
850.00
755.60
817.40
18,660
MERO
888.00
0
905.70
872.00
888.00
3,678
MFIL
441.00
2.08
448.00
427.00
440.60
18,082
MHNL
275.00
4.56
275.00
253.00
268.20
23,059
MKJC
480.00
6.17
481.00
413.10
445.20
4,738
MKLB
966.50
-1.38
1,004.00
966.50
980.00
567
MLBBL
1,274.00
-0.62
1,326.00
1,274.00
1,300.00
1,107
MLBL
369.00
-1.34
381.40
365.00
377.00
39,309
MLBS
1,119.90
2.93
1,129.90
1,087.50
1,109.60
816
MLBSL
3,500.00
0.6
3,548.30
3,477.00
3,548.30
1,332
MMF1
8.00
1.52
8.10
7.87
8.03
19,802
MMFDB
1,045.00
-3.42
1,103.40
1,035.00
1,103.40
1,351
MNBBL
435.00
-1.36
449.00
430.00
441.00
35,493
MPFL
248.00
-1.59
260.00
242.20
247.10
12,099
MSLB
1,115.00
1.73
1,118.00
1,097.00
1,117.00
359
NABBC
395.00
-0.18
399.80
383.00
399.00
1,826
NABIL
856.00
2.51
866.00
833.00
850.00
42,203
NBF2
9.90
1.75
9.90
9.72
9.89
4,440
NBF3
8.62
0
8.65
8.50
8.65
12,200
NBL
290.00
-1.02
296.00
286.00
296.00
58,511
NCCB
213.90
-0.14
216.50
211.00
216.40
37,836
NEF
9.90
0
9.90
9.90
9.90
1,000
NESDO
2,143.00
-0.09
2,160.00
2,110.10
2,145.10
3,070
NFS
295.00
7.7
300.00
255.10
279.00
35,780
NGPL
526.00
-2.77
548.00
524.00
544.00
62,705
NHDL
348.00
-1.97
368.90
348.00
355.10
12,675
NHPC
238.90
-0.04
249.00
230.00
243.70
107,386
NIBD84
831.40
2
831.40
831.40
831.40
25
NIBLPF
10.10
0.1
10.29
10.10
10.29
3,300
NIBSF2
8.02
-2.08
8.18
8.02
8.15
3,100
NICA
689.90
-1.26
705.00
687.00
701.00
65,273
NICAD8283
1,009.80
2
1,009.80
1,009.80
1,009.80
88
NICBF
10.66
-2.02
10.70
10.47
10.70
14,975
NICGF
11.00
-1.96
11.10
11.00
11.00
2,600
NICL
470.00
-0.84
493.00
470.00
474.00
4,858
NICLBSL
887.00
2.65
908.00
850.10
880.00
17,359
NICSF
8.30
0.61
8.45
8.30
8.30
10,650
NIFRA
251.00
-1.41
260.00
250.00
250.00
47,058
NIL
715.00
-0.56
733.00
700.00
732.00
10,060
NLBBL
901.00
-0.66
914.90
899.00
900.00
5,679
NLG
500.00
-2.72
517.00
494.00
514.00
7,969
NLIC
757.00
1.2
765.00
736.00
755.00
39,299
NLICL
599.00
-2.28
613.00
588.00
613.00
25,810
NMB
260.00
-0.76
266.00
259.10
265.10
18,894
NMB50
13.00
-0.15
13.28
12.80
13.02
67,300
NMBHF1
11.20
-0.97
11.25
11.20
11.25
5,161
NMBMF
780.20
-1.61
808.00
774.20
790.00
2,298
NMFBS
1,999.00
0
2,038.70
1,995.00
2,038.70
1,666
NRIC
805.00
1.4
825.00
770.00
797.00
61,156
NRN
490.00
-2.39
517.00
488.00
512.00
3,456
NSLB
910.00
2.71
918.00
868.30
901.00
395
NTC
895.00
-1.65
928.20
893.50
928.20
26,002
NUBL
1,026.20
1.11
1,035.10
1,010.00
1,010.00
4,938
NYADI
355.00
-0.08
370.00
350.00
355.30
5,171
OHL
470.00
-1.8
478.00
469.20
469.20
2,205
PCBL
255.00
-0.39
260.90
252.90
260.90
24,457
PFL
364.00
0.55
372.00
357.80
369.00
6,990
PIC
602.00
-2.11
627.00
602.00
616.00
3,012
PICL
368.00
-2.1
383.40
360.00
383.40
18,760
PLI
385.00
-0.28
401.00
380.00
393.80
3,165
PMHPL
218.00
-3.11
231.00
218.00
221.00
3,473
PPCL
286.00
-1.38
297.80
279.00
289.00
22,322
PRIN
460.00
0
468.00
450.00
465.00
3,765
PROFL
241.50
-1.35
249.00
235.30
242.00
10,875
PRVU
218.00
-1.8
224.00
217.00
224.00
48,994
PSF
8.48
0.36
8.65
8.48
8.50
33,450
RADHI
565.00
-1.07
579.90
557.00
574.90
19,739
RBCL
13,980.00
0.58
14,178.00
13,730.00
14,178.00
180
RBCLPO
11,554.20
-2.07
11,790.00
11,554.20
11,565.00
50
RFPL
226.00
-1.31
233.00
222.50
226.00
8,939
RHPL
265.10
-1.81
271.90
259.70
265.10
10,784
RLFL
299.00
1.01
310.90
284.00
299.00
38,279
RLI
364.00
0.11
371.00
357.80
370.80
6,269
RMDC
849.00
2.17
862.00
815.00
847.60
26,009
RMF1
8.14
-3.67
8.29
8.14
8.29
1,200
RSDC
554.10
-1.41
576.30
540.00
565.00
7,182
RULB
917.00
-1.29
958.00
911.00
915.00
3,179
RURU
839.90
-2.56
850.00
825.00
850.00
1,027
SABSL
1,117.00
1.45
1,122.50
1,077.00
1,119.90
396
SADBL
300.00
0.67
304.00
292.00
298.00
63,414
SAEF
12.70
0
12.89
12.60
12.89
28,800
SAHAS
470.00
1.95
473.10
448.00
470.10
14,412
SANIMA
274.00
-1.93
282.00
272.10
282.00
30,004
SAPDBL
233.20
-2.02
242.00
220.00
233.30
9,931
SBCF
8.29
0.36
8.31
8.15
8.30
2,500
SBI
295.00
-0.34
307.00
290.20
298.79
3,964
SBL
312.00
-3.08
322.00
311.70
322.00
43,304
SCB
389.50
-4.77
417.00
389.50
417.00
11,396
SDLBSL
1,151.00
3.69
1,151.00
1,075.00
1,091.00
3,158
SEF
9.75
-0.51
9.80
9.75
9.80
6,000
SFCL
228.00
-0.39
237.60
221.00
231.00
28,616
SFMF
11.40
-1.72
11.60
11.40
11.50
27,500
SGI
396.10
-2.2
405.00
396.00
403.00
1,496
SHEL
258.00
1.57
266.00
240.10
250.00
6,616
SHINE
296.00
-1.99
306.00
294.00
304.00
35,646
SHIVM
768.00
-0.78
794.50
755.00
779.00
72,059
SHL
212.00
-0.47
215.00
209.40
215.00
8,548
SHPC
308.50
-1.75
320.00
305.70
320.00
79,587
SIC
853.80
2.26
855.00
830.00
830.00
1,921
SICL
824.00
1.1
832.30
799.00
829.00
12,950
SIFC
297.00
-2.27
309.90
293.00
303.80
13,948
SIGS2
9.61
-1.13
9.63
9.61
9.62
19,375
SIL
569.90
0.16
580.00
555.00
558.00
3,227
SINDU
257.00
-2.65
269.00
255.00
269.00
6,115
SJCL
250.00
-2.34
256.00
248.00
251.00
5,915
SKBBL
1,091.00
0.83
1,100.00
1,060.00
1,083.00
4,538
SLBBL
855.00
-0.58
875.00
845.00
860.00
3,649
SLBSL
1,603.90
-2.32
1,630.00
1,578.80
1,610.00
1,784
SLCF
8.50
0.24
8.64
8.47
8.60
12,600
SLI
368.00
-3.16
381.40
365.00
380.00
3,324
SMATA
824.00
-3.39
865.00
824.00
840.00
760
SMB
1,371.70
3.92
1,371.70
1,344.90
1,344.90
59
SMFBS
1,635.00
1.24
1,642.00
1,635.00
1,642.00
20
SMFDB
879.90
1.14
879.90
852.60
860.00
1,134
SPC
419.00
-0.59
439.20
413.30
414.00
2,930
SPDL
338.00
-2.03
351.00
332.30
348.00
29,264
SRBL
205.00
-0.97
208.00
199.00
207.00
59,978
SSHL
233.50
-2.06
243.70
229.00
239.00
22,224
STC
3,627.00
1.17
3,712.00
3,513.30
3,640.00
1,932
SWBBL
1,058.00
1.84
1,065.00
1,030.00
1,050.00
3,177
SWMF
830.00
0.76
841.00
810.00
840.00
4,590
TPC
423.90
1.19
436.50
415.00
421.00
4,340
TRH
335.00
-0.53
342.00
329.30
342.00
1,700
UIC
374.10
-4.03
409.00
360.00
397.40
5,781
ULBSL
2,656.00
0.42
2,697.00
2,598.00
2,696.00
1,478
UMHL
231.00
-2.74
242.20
228.70
242.00
37,373
UMRH
655.00
-1.5
675.00
614.00
651.70
3,261
UNHPL
207.00
-0.72
216.00
204.40
212.60
42,052
UPCL
223.50
-0.71
230.00
218.70
227.00
48,864
UPPER
441.00
0.46
446.00
430.30
442.00
72,771
USLB
1,038.00
-1.83
1,080.00
1,038.00
1,078.00
900
VLBS
995.00
-1.39
1,024.00
995.00
1,010.00
489
WNLB
965.00
-0.93
965.00
964.10
964.10
80
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
AKBSL
1,223.00
9.99
1,223.00
1,134.00
1,134.00
1,209
1,451,190.00
CYCL
1,160.00
9.99
1,160.00
1,075.60
1,075.60
76
85,048.90
NFS
295.00
7.7
300.00
255.10
279.00
35,780
10,411,231.50
MKJC
480.00
6.17
481.00
413.10
445.20
4,738
2,114,060.00
KLBSL
980.00
4.81
991.30
953.00
953.00
849
835,605.80
FMDBL
705.00
4.75
708.00
665.00
686.40
24,151
16,682,587.20
CORBL
288.00
4.73
295.00
275.00
275.00
12,862
3,660,273.00
MHNL
275.00
4.56
275.00
253.00
268.20
23,059
6,119,852.60
SMB
1,371.70
3.92
1,371.70
1,344.90
1,344.90
59
79,653.20
SDLBSL
1,151.00
3.69
1,151.00
1,075.00
1,091.00
3,158
3,489,634.00
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
SCB
389.50
-4.77
417.00
389.50
417.00
11,396
4,611,817.00
UIC
374.10
-4.03
409.00
360.00
397.40
5,781
2,245,587.90
LLBS
1,170.00
-3.7
1,219.90
1,170.00
1,219.90
1,159
1,385,501.00
RMF1
8.14
-3.67
8.29
8.14
8.29
1,200
9,918.00
GIC
395.00
-3.42
406.00
393.00
401.00
1,689
677,097.50
MMFDB
1,045.00
-3.42
1,103.40
1,035.00
1,103.40
1,351
1,422,616.00
BNHC
397.00
-3.41
415.00
382.90
415.00
2,395
952,660.00
SMATA
824.00
-3.39
865.00
824.00
840.00
760
635,804.30
LBL
197.00
-3.38
205.00
196.00
205.00
30,906
6,155,072.70
GMFIL
290.00
-3.17
304.00
285.20
293.60
13,912
4,113,311.70
Top Turnovers
Symbol
Turnover
LTP
SHIVM
55,747,893.80
768.00
ALICL
52,256,326.90
601.00
NRIC
49,048,148.10
805.00
HDL
46,202,471.20
3,400.00
NICA
45,132,655.00
689.90
NABIL
36,130,112.00
856.00
NGPL
33,315,909.30
526.00
UPPER
32,020,208.20
441.00
AHPC
30,812,560.90
365.00
NLIC
29,510,550.90
757.00
Top Sectors
Sector
Turnover
Hydro Power
369,823,718.70
Commercial Banks
233,137,184.30
Microfinance
194,325,171.10
Development Bank Limited
124,761,131.20
Life Insurance
123,736,198.70
Manufacturing And Processing
103,929,071.00
Finance
96,319,429.60
Others
72,533,361.80
Non-Life Insurance
67,776,931.20
Investment
55,665,960.50
