We'd like to send you notifications for the latest news and updates.
Sun, Mar 15, 2026
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Interest Rate
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
As of 2026/03/15 14:57:00
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
PClose
Diff.
ACLBSL
986.00
0.08
1,000.00
985.20
985.20
3,797
ADBL
317.00
0.32
319.00
313.00
319.00
57,670
ADBLD83
1,075.00
2.14
1,075.00
1,052.80
1,052.80
175
AHL
535.00
-1.47
549.90
531.00
549.90
6,276
AHPC
306.80
0.26
312.10
305.10
310.00
564,789
AKJCL
372.30
1.14
379.80
362.00
375.40
915,776
AKPL
292.00
-1.02
300.00
290.00
300.00
551,675
ALBSL
1,153.00
-0.77
1,203.00
1,140.00
1,140.00
8,560
ALICL
475.50
-1.18
485.00
475.20
482.00
28,654
ANLB
6,400.00
-0.16
6,415.10
6,400.00
6,415.10
272
API
337.80
0.45
343.00
335.20
343.00
876,238
AVYAN
1,094.00
5.7
1,101.00
1,030.00
1,040.00
39,033
BANDIPUR
935.50
-3.06
969.00
926.10
960.00
102,202
BARUN
374.00
-0.27
380.00
370.00
380.00
142,061
BBC
4,772.10
0.98
5,187.00
4,701.00
4,720.00
1,772
BEDC
540.00
2.27
540.60
526.20
530.00
21,696
BFC
486.10
-1.8
504.90
486.10
504.90
24,360
BGWT
761.10
-1.3
778.00
760.00
762.00
4,465
BHCL
588.70
-0.39
601.80
579.20
579.20
43,887
BHDC
503.50
1.51
508.00
499.00
500.10
70,235
BHL
245.00
3.24
248.00
237.30
242.00
1,220,611
BHPL
581.00
0
592.60
580.10
592.60
31,882
BNHC
369.00
-0.27
377.00
367.60
375.00
33,286
BNL
15,355.00
0
15,355.00
15,355.00
15,355.00
10
BNT
11,900.00
0
11,992.00
11,900.00
11,992.00
40
BPCL
734.00
-1.33
755.00
730.00
730.00
87,423
BUNGAL
656.90
-1.22
677.50
650.00
665.00
19,859
C30MF
10.15
-0.49
10.20
10.10
10.10
28,500
CBBL
944.00
-0.42
964.00
930.00
955.00
50,794
CBLD88
1,188.00
0.17
1,188.00
1,188.00
1,188.00
25
CFCL
557.50
1.36
557.90
546.10
550.00
38,407
CGH
860.00
-1.15
879.00
858.00
873.00
38,042
CHCL
508.60
-0.27
520.00
500.00
500.00
41,201
CHDC
2,548.90
-0.43
2,590.00
2,541.00
2,550.00
21,041
CHL
318.10
0.03
329.80
312.00
320.00
104,443
CIT
1,843.80
-0.01
1,855.00
1,840.00
1,850.00
5,113
CITY
498.00
-1.19
512.00
495.00
504.00
9,628
CIZBD86
1,161.00
0
1,161.00
1,161.00
1,161.00
100
CKHL
708.40
-1.88
749.00
700.00
708.40
10,627
CLI
485.50
0.08
490.00
481.00
481.00
20,285
CMF2
10.40
1.46
10.40
10.20
10.25
15,547
CORBL
1,625.00
-1.34
1,650.00
1,625.00
1,650.00
3,187
CREST
1,400.00
-1.82
1,450.00
1,400.00
1,444.00
20,301
CSY
9.46
-2.47
9.88
9.31
9.69
17,243
CYCL
1,600.00
-0.5
1,640.00
1,591.10
1,640.00
1,899
CZBIL
216.00
-0.32
221.90
214.50
219.00
197,712
DDBL
886.50
1.43
889.90
877.00
877.00
13,707
DHEL
729.00
-10
810.00
729.00
810.00
142,903
DHPL
321.50
-0.46
327.00
320.00
325.00
21,381
DLBS
1,346.00
-1.22
1,360.00
1,345.00
1,345.00
755
DOLTI
522.00
-1.14
525.00
513.00
521.00
5,136
DORDI
310.50
-0.16
322.00
307.60
317.20
386,268
EBL
708.50
0.35
719.00
707.00
719.00
30,218
EBLD85
1,136.00
-0.44
1,136.00
1,136.00
1,136.00
25
EBLD91
1,102.70
-0.21
1,105.00
1,087.00
1,105.00
160
EBLEB89
1,077.70
0.25
1,077.70
1,077.70
1,077.70
25
EDBL
611.50
-0.08
619.90
609.80
615.00
44,341
EHPL
439.70
1.9
445.00
422.90
422.90
88,697
ENL
936.00
-1.47
950.00
933.20
950.00
575
FMDBL
825.00
-0.6
837.90
820.50
825.00
16,179
FOWAD
1,086.00
-0.73
1,115.00
1,086.00
1,115.00
5,826
GBBD85
1,100.00
0.92
1,100.00
1,080.00
1,080.00
420
GBBL
422.10
0.38
426.00
420.00
426.00
43,038
GBILD84/85
1,213.70
3.65
1,213.70
1,189.00
1,190.00
270
GBILD86/87
1,100.00
1.85
1,100.00
1,079.00
1,079.10
65
GBIME
244.50
0.08
249.00
243.60
245.00
209,451
GBIMESY2
9.51
1.6
9.65
9.21
9.21
9,233
GBLBS
796.00
-1
810.00
790.00
796.00
8,783
GCIL
440.60
-1.65
445.50
439.10
440.00
25,347
GFCL
680.00
-0.34
690.00
677.00
690.00
26,495
GHL
271.10
-0.7
278.40
267.00
278.40
474,672
GIBF1
10.88
-1.09
10.88
10.80
10.80
3,300
GILB
1,187.10
-1.08
1,200.00
1,182.30
1,184.00
2,365
GLBSL
1,941.00
-1.72
1,976.00
1,900.10
1,938.30
3,707
GLH
321.50
9.43
322.40
274.40
288.00
2,695,970
GMFBS
1,450.00
-0.38
1,450.00
1,450.00
1,450.00
60
GMFIL
487.20
-0.37
498.70
480.00
493.00
35,332
GMLI
1,743.00
-0.81
1,760.00
1,736.00
1,736.00
1,634
GRDBL
1,073.00
0.44
1,088.00
1,050.00
1,086.00
12,827
GSY
9.95
1.02
9.95
9.66
9.66
53,620
GUFL
581.10
0.19
588.90
575.00
588.90
27,257
GVL
512.00
-0.56
566.10
505.00
505.00
245,320
GWFD83
1,120.00
0
1,120.00
1,120.00
1,120.00
1
H8020
11.81
0
11.92
11.75
11.75
12,660
HATHY
944.90
-0.54
958.00
936.00
950.00
10,402
HBL
215.50
-0.37
219.90
214.00
216.00
304,870
HBLD86
1,169.60
-0.03
1,169.60
1,146.70
1,146.70
50
HDHPC
248.80
3.67
255.00
240.00
244.00
2,202,758
HDL
1,197.00
-0.25
1,210.00
1,195.00
1,200.00
66,358
HEI
542.00
1.48
542.00
535.00
538.00
13,890
HEIP
325.00
0.62
325.00
311.30
316.60
3,278
HFIN
122.90
9.93
122.90
110.70
110.70
140
HHL
384.10
3.53
385.00
366.70
378.40
183,964
HIDCL
295.00
-1.17
304.40
293.00
300.00
404,319
HIDCLP
221.90
0.86
224.40
218.50
224.40
1,729,642
HIMSTAR
967.10
-3.19
1,018.00
963.00
1,014.90
20,499
HLBSL
940.10
-1.04
955.00
935.00
955.00
6,338
HLI
387.00
0.13
392.00
383.60
388.00
68,793
HLICF
9.38
-1.68
9.50
9.31
9.35
8,090
HPPL
517.50
-0.1
528.30
516.00
528.30
255,894
HRL
880.20
-0.88
899.10
880.00
890.00
117,785
HURJA
304.50
0.83
308.00
297.00
308.00
575,105
ICFC
672.40
-0.39
680.00
667.30
667.30
14,408
ICFCD88
1,140.00
-0.26
1,140.00
1,140.00
1,140.00
25
IGI
456.20
0.24
460.00
449.00
457.00
20,791
IHL
532.10
-1.26
542.50
530.00
538.90
14,669
ILBS
969.00
0.21
991.00
947.70
947.70
13,375
ILI
458.00
-0.65
469.80
456.50
468.00
18,333
JBBD87
1,135.00
-0.16
1,135.00
1,135.00
1,135.00
25
JBBL
362.00
1.69
365.00
355.00
360.00
200,451
JBLB
1,377.00
0.51
1,390.10
1,370.00
1,375.00
8,344
JFL
450.00
-0.44
461.00
449.00
455.00
10,571
JHAPA
1,422.00
-2.87
1,479.00
1,411.30
1,450.00
16,015
JOSHI
315.50
0.13
321.00
312.00
316.00
55,140
JSLBB
1,175.00
-0.17
1,194.00
1,168.10
1,185.00
1,541
KBL
222.90
-0.04
231.00
220.50
227.40
1,379,572
KBLD89
1,245.00
0
1,269.90
1,245.00
1,269.90
58
KBSH
1,709.00
0.53
1,710.00
1,680.00
1,710.00
689
KDBY
10.31
1.18
10.43
10.03
10.03
140,373
KDL
915.00
-0.33
936.00
910.00
936.00
3,042
KEF
9.57
-0.31
9.70
9.51
9.55
20,350
KKHC
294.00
-4.85
304.80
293.00
304.00
738,350
KMCDB
950.00
-0.89
970.00
938.00
960.00
6,359
KPCL
544.20
-0.71
602.90
538.00
538.00
182,019
KSBBL
489.00
0.2
497.70
488.20
497.70
38,440
KSY
9.80
2.3
9.95
9.60
9.77
12,730
LBBL
502.00
-0.73
512.00
495.70
497.00
98,398
LEC
252.00
0.2
255.00
245.20
255.00
765,067
LICN
873.00
-0.99
885.00
850.10
882.00
90,855
LLBS
1,009.00
0.4
1,019.00
980.00
1,000.00
3,737
LSL
223.90
-0.36
228.00
221.20
225.00
209,503
LUK
9.91
-0.9
9.91
9.86
9.90
3,670
LVF2
9.84
-1.4
9.84
9.72
9.79
3,000
MABEL
764.00
-2.05
780.00
760.00
780.00
13,184
MAKAR
552.20
-2.27
563.10
545.00
555.60
17,680
MANDU
844.80
-0.49
845.00
830.00
833.30
2,848
MATRI
978.10
0.02
995.00
977.00
995.00
1,303
MBJC
311.00
0
315.00
310.00
311.00
81,254
MBL
255.00
1.8
256.00
249.90
254.50
276,878
MBLD2085
1,165.00
0
1,165.00
1,165.00
1,165.00
150
MBLEF
10.40
-2.71
10.65
10.11
10.59
95,150
MCHL
423.00
0.48
432.00
418.00
420.00
7,315
MDB
660.00
-0.29
673.00
657.00
660.00
36,587
MEHL
478.00
-0.21
486.00
475.00
479.00
32,718
MEL
297.00
-1.16
306.00
294.50
294.50
43,350
MEN
618.70
-0.96
631.00
618.00
626.00
69,178
MERO
739.00
-0.27
755.00
739.00
755.00
27,206
MFIL
853.00
-0.12
860.80
837.00
837.00
185,361
MFLD85
1,187.60
1.99
1,187.60
1,155.00
1,155.00
400
MHCL
385.00
0.52
390.60
380.00
390.60
24,691
MHL
545.70
-0.51
559.40
545.00
559.40
26,327
MHNL
301.00
4.84
301.00
287.00
292.00
169,370
MKCL
1,397.00
-0.71
1,414.00
1,391.00
1,402.00
3,184
MKHC
362.00
2.55
367.00
353.50
355.00
105,868
MKHL
799.70
-7.01
843.50
799.70
843.50
3,811
MKJC
541.60
-1.15
555.00
541.60
555.00
41,031
MLBBL
1,362.20
-0.57
1,388.00
1,360.40
1,370.00
2,251
MLBL
392.10
0.03
398.00
390.20
392.10
48,283
MLBS
1,466.00
0.07
1,490.00
1,460.00
1,465.00
934
MLBSL
1,930.00
-2.23
1,974.90
1,925.10
1,941.00
1,258
MMF1
9.36
-1.47
9.50
9.30
9.35
29,944
MMKJL
575.20
-0.66
585.00
570.00
570.00
5,615
MNBBL
390.00
0.08
397.00
390.00
390.00
103,709
MND84/85
1,096.50
2
1,096.50
1,096.50
1,096.50
100
MNMF1
9.71
-2.9
9.81
9.43
9.81
15,800
MPFL
714.00
3.33
718.00
678.00
700.00
120,409
MSHL
817.50
-0.78
818.90
803.20
815.60
421
MSLB
1,320.00
-0.75
1,384.80
1,305.00
1,305.00
1,537
NABBC
1,511.10
-4.06
1,606.50
1,490.00
1,606.50
69,979
NABIL
531.00
0.38
539.00
528.50
531.00
88,246
NABILD2089
1,058.20
0.02
1,058.20
1,058.20
1,058.20
50
NADEP
809.00
2.41
809.00
780.00
791.00
3,855
NBBD2085
1,167.00
1.48
1,167.00
1,167.00
1,167.00
187
NBF2
9.90
0.3
10.00
9.89
10.00
71,200
NBF3
9.68
-1.22
9.80
9.62
9.80
16,270
NBL
264.90
-0.41
270.00
262.60
268.00
137,825
NBLD87
1,090.00
0.27
1,090.00
1,090.00
1,090.00
25
NCCD86
1,114.20
-0.25
1,118.10
1,114.20
1,118.10
62
NESDO
1,586.20
-0.68
1,625.00
1,578.00
1,625.00
2,400
NFS
656.00
-0.46
671.00
650.00
671.00
12,969
NGPL
455.90
-0.89
465.90
454.00
460.00
708,092
NHDL
680.00
-2.02
692.00
678.10
690.00
9,799
NHPC
282.00
-2.79
295.00
277.00
295.00
2,079,620
NIBD2082
1,020.00
0
1,020.00
1,020.00
1,020.00
300
NIBD84
1,056.00
0
1,056.00
1,056.00
1,056.00
25
NIBLGF
9.39
-1.68
9.55
9.37
9.37
16,708
NIBLSTF
9.29
-3.23
9.87
9.29
9.50
14,810
NIBSF2
9.32
-0.43
9.40
9.19
9.19
15,335
NICA
349.00
-0.2
354.70
345.00
354.70
95,670
NICAD2091
1,066.30
0.03
1,080.00
1,050.00
1,050.00
375
NICBF
9.71
0
9.71
9.53
9.68
34,420
NICFC
9.50
0
9.69
9.30
9.69
46,860
NICGF2
9.50
0.64
9.53
9.31
9.31
35,500
NICL
516.30
-0.73
527.00
515.00
527.00
19,892
NICLBSL
593.00
0.17
599.80
585.00
590.00
13,752
NICSF
9.52
-0.21
9.60
9.35
9.35
24,000
NIFRA
285.30
0.07
288.70
283.00
287.00
325,836
NIFRAGED
1,028.00
-0.77
1,028.00
1,028.00
1,028.00
25
NIL
661.00
0.3
665.90
660.00
665.90
17,078
NIMB
215.30
0.09
219.40
212.60
219.40
334,762
NIMBPO
164.50
1.48
166.00
161.60
163.00
21,920
NLG
704.00
0.57
714.00
698.30
700.00
30,266
NLIC
808.30
-0.46
820.00
805.00
805.00
43,636
NLICL
610.00
-0.33
614.00
605.10
605.10
20,054
NMB
255.00
-0.78
259.00
253.10
258.00
48,722
NMB50
10.40
0.58
10.54
10.40
10.54
26,480
NMBD87/88
1,070.00
0.08
1,070.00
1,070.00
1,070.00
161
NMBHF2
9.84
2.39
9.84
9.44
9.44
11,761
NMBMF
700.00
0.57
704.00
691.40
700.00
9,835
NMFBS
1,188.00
0.42
1,190.00
1,183.00
1,185.00
2,253
NMIC
1,345.00
-1.47
1,389.00
1,345.00
1,365.00
6,946
NMLBBL
647.30
-1.16
651.00
645.20
650.10
6,734
NRIC
1,253.10
0.17
1,272.00
1,250.00
1,253.00
33,533
NRM
438.90
-1.37
448.00
437.00
440.30
27,030
NRN
1,493.00
-1.91
1,530.00
1,488.10
1,530.00
72,443
NSIF2
10.88
0.37
11.16
10.73
10.73
86,821
NTC
889.00
0.23
898.00
887.00
890.00
13,495
NUBL
714.50
0.34
719.00
705.00
713.10
7,043
NWCL
876.00
-2.45
899.90
872.30
898.00
4,950
NYADI
427.00
1.91
428.00
416.10
419.00
23,310
OHL
742.00
-0.4
756.00
742.00
755.00
7,123
OMPL
1,323.00
-2.65
1,377.00
1,320.30
1,350.10
8,749
PBD88
1,181.10
-1.08
1,194.00
1,181.10
1,194.00
75
PBLD87
1,100.00
0.92
1,100.00
1,100.00
1,100.00
25
PCBL
252.00
-0.4
258.00
250.20
258.00
143,019
PFL
406.50
0.87
415.00
404.00
411.00
25,598
PHCL
321.10
0.34
326.30
314.00
326.30
246,623
PMHPL
388.00
0.52
393.70
379.00
393.70
68,265
PMLI
515.00
0.63
517.10
506.10
511.80
13,373
PPCL
429.90
1.18
432.90
408.20
416.50
165,003
PPL
400.00
-1.45
412.00
398.00
398.00
146,869
PRIN
761.20
-0.61
781.10
750.80
750.80
29,265
PROFL
489.80
-0.04
498.90
480.20
498.00
17,355
PRSF
11.50
-0.09
11.57
11.28
11.28
3,600
PRVU
218.10
2.3
221.00
214.60
217.40
870,958
PSF
11.74
1.21
11.74
11.40
11.40
53,000
PURE
988.70
-0.03
1,005.00
976.00
1,000.00
20,987
RADHI
896.00
2.46
905.00
857.10
857.10
493,133
RAWA
735.00
-0.68
740.00
715.00
730.00
5,925
RBBD2088
1,055.30
-0.91
1,066.00
1,055.30
1,066.00
50
RBBD83
1,061.00
1.05
1,061.00
1,061.00
1,061.00
25
RBBF40
9.70
1.89
9.85
9.65
9.71
14,150
RBCL
15,500.00
1.06
15,500.00
15,302.90
15,399.00
222
RBCLPO
12,478.00
3.98
12,478.00
12,240.00
12,240.00
400
RFPL
414.10
0.31
420.10
404.60
404.60
124,319
RHGCL
310.00
1.64
318.00
306.00
306.00
152,546
RHPL
306.00
-0.62
312.80
305.00
309.00
93,544
RIDI
360.50
3
370.00
345.10
353.00
1,848,284
RLFL
482.00
0.84
487.00
475.00
487.00
32,608
RMF1
9.68
-0.62
9.93
9.55
9.93
36,800
RMF2
10.06
0.5
10.23
10.01
10.01
3,200
RNLI
490.00
-1.8
508.90
489.00
508.90
35,800
RSDC
683.00
0.46
691.50
666.40
666.40
11,564
RSML
939.30
5.15
939.30
885.20
885.20
80
RSY
10.25
0.59
10.40
10.14
10.14
136,200
RURU
695.00
-0.57
705.00
683.00
699.00
4,813
SABBL
1,043.40
9.99
1,043.40
950.00
950.00
4,890
SADBL
441.00
0
449.80
440.00
449.80
85,253
SAGAR
1,928.00
-1.88
1,980.10
1,900.00
1,965.20
34,599
SAGF
10.00
-1.96
10.10
10.00
10.00
38,900
SAHAS
618.50
0.41
624.90
610.00
610.00
154,364
SAIL
1,317.20
-3.15
1,380.00
1,317.20
1,360.00
44,276
SALICO
610.10
-0.72
626.70
610.00
624.00
3,530
SANIMA
352.00
0.14
358.50
350.00
358.50
146,759
SANVI
829.00
-0.72
848.00
818.00
818.30
25,031
SAPDBL
830.00
-0.24
840.00
830.00
840.00
25,769
SARBTM
905.00
0.33
907.00
900.00
900.00
23,665
SBCF
9.70
-1.92
9.80
9.70
9.71
24,277
SBI
419.00
0
425.00
412.10
422.00
170,988
SBID2090
1,060.10
0.48
1,061.19
1,060.10
1,061.19
50
SBID83
1,070.00
0.47
1,070.00
1,061.10
1,061.10
85
SBID89
1,180.00
-0.51
1,180.00
1,164.50
1,164.50
75
SBL
399.70
0.43
405.90
397.00
405.70
121,301
SBLD2091
1,091.00
1.94
1,091.00
1,063.10
1,063.10
475
SBLD84
1,048.00
0
1,048.00
1,048.00
1,048.00
9
SCB
667.00
-0.15
675.00
663.00
675.00
13,457
SCBD
1,128.00
-1.67
1,128.00
1,128.00
1,128.00
100
SDBD87
1,113.00
-1.6
1,126.10
1,113.00
1,126.10
186
SEF
9.83
-2.58
10.00
9.83
9.90
48,100
SFCL
410.00
-1.09
420.00
408.00
415.00
21,571
SFEF
10.43
1.26
10.43
10.30
10.30
143,109
SFMF
10.71
2
10.71
10.60
10.60
2,200
SGHC
414.00
-0.02
422.00
410.70
417.00
25,533
SGIC
500.00
0.6
504.90
493.00
499.00
23,323
SHEL
333.00
-1.33
345.00
327.10
331.00
581,273
SHINE
435.00
2.18
435.00
422.00
425.80
67,076
SHINED
1,140.00
1.24
1,140.00
1,140.00
1,140.00
181
SHIVM
662.00
0.46
669.00
655.00
661.00
312,904
SHL
511.60
0.12
522.20
499.80
511.00
46,438
SHLB
1,613.00
-1.95
1,670.00
1,613.00
1,670.00
838
SHPC
554.00
-0.84
555.80
541.00
555.00
213,886
SICL
675.80
1.62
677.00
665.50
667.00
25,153
SIFC
599.30
-0.94
616.90
598.00
615.00
25,683
SIGS2
10.05
-3.18
10.25
10.05
10.20
4,300
SIGS3
10.32
-0.1
10.35
10.31
10.31
4,300
SIKLES
680.00
-1.86
706.00
660.00
706.00
148,948
SINDU
757.00
-1.45
776.00
755.00
771.00
14,014
SJCL
312.70
-0.73
321.30
312.00
321.30
24,566
SJLIC
461.00
-0.22
465.00
457.50
461.10
28,146
SKBBL
797.20
-0.1
805.00
795.00
805.00
12,722
SLBBL
864.00
0
872.00
855.20
871.00
6,716
SLBSL
1,336.90
-1.33
1,359.80
1,331.00
1,354.00
911
SLCF
9.72
0.83
9.80
9.63
9.65
25,000
SMATA
832.00
1.7
834.00
812.00
820.50
10,237
SMB
1,890.00
-1.68
1,921.00
1,870.00
1,921.00
2,007
SMFBS
1,669.50
0.57
1,669.50
1,638.00
1,660.10
1,866
SMH
637.00
-0.31
650.00
636.00
645.00
26,091
SMHL
520.00
-1.33
535.00
515.50
530.00
305,300
SMJC
490.20
0.02
509.00
486.00
491.10
26,764
SMPDA
890.00
0
902.00
877.10
877.10
6,005
SNLI
484.00
-1.22
499.00
483.20
499.00
23,044
SOHL
330.00
0
330.00
300.00
300.00
860
SONA
453.90
0.33
459.90
448.00
455.00
61,205
SPC
520.00
1.21
529.00
513.70
524.00
46,294
SPDL
433.00
-0.87
445.00
428.10
445.00
206,269
SPHL
571.00
-0.16
575.50
564.50
564.50
7,742
SPIL
725.30
-0.78
740.00
721.00
738.00
9,617
SPL
737.00
-1.22
750.00
737.00
741.00
8,166
SRLI
409.00
0.25
413.00
406.00
409.00
50,776
SSHL
226.40
-1.48
234.00
223.00
234.00
799,229
STC
6,130.00
1.21
6,130.00
6,051.00
6,100.00
1,764
SWASTIK
2,845.00
-1.64
2,920.00
2,845.00
2,870.00
2,858
SWBBL
770.00
-0.45
788.00
761.00
788.00
6,471
SWMF
700.90
1.88
700.90
688.00
694.00
8,919
SYPNL
1,829.90
-1.09
1,887.00
1,825.00
1,850.00
80,018
TAMOR
430.00
-0.49
438.00
427.00
433.00
18,756
TPC
430.00
1.18
450.00
412.60
425.00
479,354
TRH
768.40
-0.35
786.00
768.40
786.00
1,777
TSHL
799.80
-1.39
842.00
774.20
794.90
5,905
TTL
921.00
-1.5
940.00
918.00
935.00
37,482
TVCL
640.10
4.4
645.00
607.00
607.00
68,074
UAIL
469.80
0.51
471.00
460.00
465.00
32,910
UHEWA
589.00
1.15
599.00
584.00
584.00
24,386
ULBSL
3,188.00
-2.51
3,465.00
3,157.00
3,204.60
1,874
ULHC
547.20
-1.41
565.00
545.00
545.00
32,414
UMHL
628.00
0.18
632.90
624.00
628.00
56,622
UMRH
572.80
-0.56
579.00
566.40
576.10
42,518
UNHPL
490.30
-0.1
495.80
489.00
491.00
77,603
UNL
47,100.00
1.73
47,100.00
46,300.00
46,300.10
35
UNLB
1,892.00
-1.36
1,909.90
1,890.00
1,900.10
239
UPCL
421.00
4.47
422.00
404.00
409.00
733,730
UPPER
218.70
0.32
221.00
215.00
218.00
709,945
USHEC
502.00
0.8
503.00
490.00
501.00
49,991
USHL
730.10
-3.16
759.90
725.00
753.90
8,859
USLB
1,470.00
-0.07
1,495.00
1,460.00
1,495.00
3,258
VLBS
778.00
0.13
789.70
777.00
778.10
1,375
VLUCL
583.00
-0.85
587.00
576.30
576.30
4,800
WNLB
1,585.00
-0.94
1,632.00
1,572.00
1,600.00
925
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
SABBL
1,043.40
9.99
1,043.40
950.00
950.00
4,890
5,094,820.00
HFIN
122.90
9.93
122.90
110.70
110.70
140
16,688.00
GLH
321.50
9.43
322.40
274.40
288.00
2,695,970
801,761,857.70
AVYAN
1,094.00
5.7
1,101.00
1,030.00
1,040.00
39,033
42,041,997.80
RSML
939.30
5.15
939.30
885.20
885.20
80
72,599.00
MHNL
301.00
4.84
301.00
287.00
292.00
169,370
50,033,551.90
UPCL
421.00
4.47
422.00
404.00
409.00
733,730
304,363,894.10
TVCL
640.10
4.4
645.00
607.00
607.00
68,074
43,267,805.20
RBCLPO
12,478.00
3.98
12,478.00
12,240.00
12,240.00
400
4,979,099.00
HDHPC
248.80
3.67
255.00
240.00
244.00
2,202,758
543,696,241.10
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
DHEL
729.00
-10
810.00
729.00
810.00
142,903
105,097,149.40
MKHL
799.70
-7.01
843.50
799.70
843.50
3,811
3,092,550.00
KKHC
294.00
-4.85
304.80
293.00
304.00
738,350
219,124,277.40
NABBC
1,511.10
-4.06
1,606.50
1,490.00
1,606.50
69,979
107,618,269.80
NIBLSTF
9.29
-3.23
9.87
9.29
9.50
14,810
139,577.00
HIMSTAR
967.10
-3.19
1,018.00
963.00
1,014.90
20,499
19,994,266.40
SIGS2
10.05
-3.18
10.25
10.05
10.20
4,300
43,735.00
USHL
730.10
-3.16
759.90
725.00
753.90
8,859
6,509,758.00
SAIL
1,317.20
-3.15
1,380.00
1,317.20
1,360.00
44,276
58,866,059.00
BANDIPUR
935.50
-3.06
969.00
926.10
960.00
102,202
96,234,757.20
Top Turnovers
Symbol
Turnover
LTP
GLH
801,761,857.70
321.50
RIDI
658,801,293.50
360.50
NHPC
591,590,887.30
282.00
HDHPC
543,696,241.10
248.80
RADHI
441,758,321.00
896.00
HIDCLP
382,963,874.90
221.90
AKJCL
340,761,252.90
372.30
NGPL
324,988,909.60
455.90
KBL
310,294,045.90
222.90
UPCL
304,363,894.10
421.00
Top Sectors
Sector
Turnover
Hydro Power
8,974,318,624.54
Commercial Banks
1,235,645,238.80
Manufacturing And Processing
634,279,726.30
Development Bank Limited
500,366,904.10
Finance
409,746,294.60
Investment
395,334,979.80
Promotor Share
392,603,027.30
Microfinance
344,951,787.30
Life Insurance
285,743,357.10
Others
257,372,217.60