As of 2026/05/13 15:00:00 Go to your Watchlist →
    SymbolLTP% ChangeOpenHighLowQty.PCloseDiff.
    ACLBSL954.000.32954.00925.20950.00984
    ADBL310.700.23311.00305.40310.0021,106
    AHL566.0011.42566.00495.00508.0020,350
    AHPC279.00-0.36282.70275.10282.0037,677
    AKJCL355.001.43367.50343.00367.50193,551
    AKPL269.00-0.74282.50261.00282.5067,620
    ALBSL1,107.40-0.411,110.001,081.001,090.003,108
    ALICL455.900.42455.90449.00449.009,412
    ANLB6,050.00-0.256,050.005,500.005,800.002,480
    API343.80-0.35348.00339.00345.00104,602
    AVYAN1,105.00-2.041,133.001,071.601,071.604,886
    BANDIPUR804.00-0.37810.90795.00801.1018,876
    BARUN344.900.55345.00338.10341.0022,078
    BBC4,800.001.414,833.004,731.304,833.00251
    BEDC360.20-2.25386.90358.50386.9026,901
    BFC458.300.5464.00450.10464.004,282
    BGWT669.002.37669.00636.00636.001,924
    BHCL508.90-1.38514.00503.10505.009,235
    BHDC463.20-0.6464.90458.00462.0011,731
    BHL222.500.23223.00218.20222.0067,274
    BHPL522.000.19524.00495.00495.004,561
    BJHL960.00-1.541,000.00940.00999.0013,449
    BNHC325.00-0.46327.50317.00317.001,260
    BNL15,198.002.6915,198.0014,806.0014,809.0050
    BNT11,895.001.7111,900.0011,603.0011,610.0066
    BPCL663.10-0.73670.00661.00661.0021,164
    BUNGAL582.00-0.17583.00565.80570.008,505
    C30MF10.100.810.109.829.824,692
    CBBL919.000925.00915.00916.009,865
    CCBD881,237.0031,237.001,237.001,237.0010
    CFCL498.00-0.97500.30490.00491.007,628
    CGH802.90-0.14806.00802.30805.007,049
    CHCL476.00-0.04479.50472.50473.0016,783
    CHDC2,282.00-0.652,300.102,260.002,300.1014,022
    CHL290.00-1.02293.00285.00285.0012,528
    CIT1,766.00-0.241,775.001,760.001,765.004,188
    CITY407.00-1.93422.90404.00422.9013,841
    CIZBD901,157.00-5.761,197.001,157.001,197.0050
    CKHL647.00-1.97660.00645.10651.00881
    CLI455.00-0.22456.00450.30455.008,957
    CMF210.100.910.109.9110.019,660
    CORBL2,033.001.542,049.001,970.001,970.009,835
    CREST1,106.00-2.731,193.801,106.001,193.809,291
    CSY9.250.549.489.209.203,900
    CYCL1,472.000.541,552.201,443.201,443.20521
    CZBIL203.00-1.36206.00201.70201.7039,026
    DDBL846.20-0.08855.00835.10841.002,945
    DHEL595.00-0.34597.00587.00587.006,354
    DHPL293.60-1.77297.00292.60292.604,025
    DLBS1,328.00-11.171,420.301,300.001,420.303,640
    DOLTI350.50-0.43355.00345.10355.0031,910
    DORDI272.00-0.22275.80271.00271.4016,683
    EBL704.20-0.25708.00699.00708.0025,413
    EBLD851,136.00-1.221,136.001,136.001,136.0025
    EBLD861,075.00-2.091,076.001,076.001,076.0025
    EBLD911,080.001.281,080.001,080.001,080.0035
    EDBL580.800.29585.00575.30579.002,956
    EHPL377.00-0.87399.30375.80399.3017,175
    ENL895.00-0.43904.90890.00904.9040
    FMDBL793.00-1.49820.00780.00820.008,108
    FOWAD1,050.10-0.931,076.901,046.101,060.009,850
    GBBL415.50-0.6418.10414.20417.5011,245
    GBILD84/851,124.10-2.931,124.201,124.101,124.2050
    GBIME234.500.64234.80231.10233.0036,555
    GBIMESY29.500.119.509.469.461,600
    GBLBS762.20-1.14773.00761.00771.001,948
    GCIL419.900.53420.00412.00420.008,442
    GFCL617.00-1.28625.00616.10625.001,828
    GHL236.00-0.38236.90233.00236.9031,218
    GIBF110.67-0.1910.8010.6510.69885
    GILB1,116.50-1.891,132.001,116.001,128.00164
    GLBSL1,780.00-1.391,800.001,760.001,771.00409
    GLH268.700.9269.00263.40263.4027,285
    GMFBS1,332.900.381,332.901,303.001,308.00256
    GMFIL456.40-0.46462.00450.00455.201,865
    GMLI1,290.00-0.771,300.001,261.201,300.001,382
    GRDBL1,044.000.191,049.901,025.001,042.008,895
    GSY9.83010.049.709.7025,500
    GUFL523.000.19530.90518.60522.004,293
    GVL487.20-0.57492.00480.30485.006,383
    H802011.580.0911.9011.5811.903,800
    HATHY805.00-0.62815.00805.00810.002,905
    HBL203.70-0.1205.00201.70203.0030,178
    HBLD861,190.004.341,190.001,153.001,153.0065
    HDHPC221.00-0.76224.00219.00222.70169,483
    HDL1,158.000.091,169.001,150.001,169.0022,343
    HEI529.700.13530.00516.20516.204,086
    HEIP318.400.13318.40309.20309.20350
    HFIN989.00-1.1999.00981.10981.1044,049
    HHL373.20-1.01384.10359.00359.0016,468
    HIDCL268.100.04269.50264.20268.0036,062
    HIDCLP204.00-0.24205.50201.70204.5067,595
    HIMSTAR887.001.84887.00845.00845.005,322
    HLBSL890.00-1.55900.00880.00883.001,284
    HLI339.90-0.32341.00338.00338.0020,570
    HLICF9.12-1.949.379.109.102,330
    HPPL373.700.19373.70362.00362.0014,981
    HRL677.10-0.72687.00671.00680.0037,540
    HURJA253.70-0.9254.90252.40254.9054,445
    ICFC620.20-0.03625.00620.00625.008,107
    ICFCD881,137.00-0.71,148.001,115.001,115.0075
    ICFCD891,084.00-0.091,086.001,080.001,085.00225
    IGI425.00-0.42427.00420.10427.006,988
    IHL390.50-0.64397.80388.00388.102,875
    ILBS935.000.21954.00920.10954.00348
    ILI436.00-0.02439.00431.00436.005,929
    JBBD871,115.10-1.321,115.101,115.101,115.1025
    JBBL357.90-0.03357.90352.10354.0021,748
    JBLB1,300.00-0.381,305.001,291.001,295.003,488
    JFL407.00-0.49409.00405.10405.101,957
    JHAPA1,570.00-6.271,717.001,459.101,592.0044,131
    JOSHI282.000.36285.00278.00279.207,512
    JSLBB1,100.001.381,147.901,100.001,114.90246
    KBL219.500.69219.50214.50218.00126,896
    KBSH1,574.90-0.011,620.001,550.001,550.00236
    KDBY11.50011.5011.1811.184,800
    KDL818.00-0.49818.00805.00805.00391
    KEF10.841.3110.8410.6010.603,100
    KKHC264.900.34265.00261.00261.0015,644
    KMCDB884.80-0.55885.00875.50875.50283
    KPCL489.00-1.01490.00482.00485.003,764
    KSBBL482.000.42482.00470.30476.0021,671
    KSBBLD871,110.7031,110.701,110.701,110.7025
    KSY9.750.19.759.459.451,400
    LBBL484.60-0.06485.00478.00483.1016,917
    LBBLD891,271.50-2.941,271.501,271.501,271.5025
    LEC223.00-0.49226.00220.60224.0056,870
    LICN812.000815.00808.00812.003,677
    LLBS960.000.22970.00940.90970.00153
    LSL216.20-1.23219.90215.20218.0030,030
    LUK10.19010.2010.0010.001,300
    LVF29.620.19.629.469.46800
    MABEL654.00-0.62658.20641.00658.2010,244
    MAKAR485.60-0.9497.90482.10485.907,420
    MANDU810.00-0.04812.00802.10802.10236
    MATRI910.001.05910.00886.00886.00326
    MBJC282.00-1.05288.00280.00281.1020,709
    MBL249.500250.10245.50249.5034,965
    MBLEF10.190.8910.3010.1010.103,400
    MCHL315.000323.60310.00323.603,705
    MDB595.00-0.83604.70588.00590.006,233
    MEHL382.901.03382.90375.00380.00841
    MEL226.50-1.09240.40223.50240.4018,357
    MEN600.00-0.17673.00588.00588.0049,428
    MERO715.00-0.29727.00710.00710.001,943
    MFIL803.000.75807.00781.00796.0045,258
    MHCL353.501.58355.00340.10340.101,815
    MHL495.40-0.72497.00490.10494.004,420
    MHNL268.70-0.48283.00263.20283.002,421
    MKCL1,290.00-1.531,300.001,277.001,280.002,861
    MKHC319.900.28320.00314.00315.1010,462
    MKHL525.001.69530.00510.10510.102,624
    MKJC488.00-1.41498.00485.00486.502,045
    MLBBL1,192.00-0.251,199.801,170.201,170.201,224
    MLBL366.80-0.33369.70363.00367.006,499
    MLBS1,272.001.761,273.001,217.001,273.00138
    MLBSL1,798.00-0.391,805.001,783.001,805.00302
    MMF19.50-0.949.719.089.347,401
    MMKJL488.900.6488.90473.10480.50962
    MNBBL374.00-0.05375.00370.00374.0018,670
    MNMF19.82-0.210.029.7510.005,330
    MPFL609.00-0.16612.00596.10612.0020,557
    MSHL691.40-1.51699.90690.00690.00490
    MSLB1,245.0001,245.001,230.001,230.00303
    NABBC999.00-1.871,043.00980.001,043.008,206
    NABIL527.000528.00523.10527.0029,723
    NADEP758.00-0.52760.00740.00740.00281
    NBF210.00010.0010.0010.004,931
    NBF39.89-0.310.079.859.8524,815
    NBL266.000.38266.00262.00265.0040,584
    NBLD871,087.00-2.951,087.001,087.001,087.0025
    NESDO1,525.00-1.231,545.001,520.001,520.00742
    NFS566.00-1.39574.90565.00574.902,444
    NGPL440.10-0.65448.50437.20442.00122,201
    NHDL649.400.68683.90634.00644.007,757
    NHPC284.90-0.04299.20278.50299.20290,526
    NIBLGF9.601.059.609.309.30600
    NIBLSTF9.10-2.059.769.109.292,013
    NIBSF29.47-0.119.479.219.402,200
    NICA354.90-0.25357.90350.10356.0045,191
    NICAD20911,051.50-2.491,084.001,051.501,084.00283
    NICBF9.851.979.859.859.854,100
    NICD881,073.00-0.191,073.001,073.001,073.0025
    NICFC9.38-0.219.389.049.212,000
    NICGF29.684.099.759.309.303,600
    NICL492.50-0.1517.60489.00517.604,312
    NICLBSL575.00-0.69580.00564.00564.003,272
    NICSF9.24-3.559.789.149.404,400
    NIFRA264.000.08270.00260.20270.0040,680
    NIFRAGED1,037.900.091,037.901,037.601,037.6080
    NIL610.000.81614.90605.00605.102,000
    NIMB199.10-1.44212.10196.10212.1089,359
    NIMBPO154.002.26154.00148.00148.001,230
    NLG575.00-0.5577.90562.30577.904,549
    NLIC762.20-0.83768.60755.00768.6019,500
    NLICL585.00-0.85588.90583.00588.005,429
    NMB244.10-0.04246.00240.20241.0032,321
    NMBHF29.51-1.259.809.359.3510,020
    NMBMF636.00-0.47643.70626.00626.00742
    NMFBS1,115.0001,122.001,106.001,115.003,622
    NMIC1,016.00-1.171,017.80997.201,015.008,192
    NMLBBL591.00-2.49606.09582.00606.0026,951
    NRIC905.00-0.44919.00900.00919.0014,340
    NRM390.00-1.76395.00386.00386.008,717
    NRN1,375.00-0.651,390.001,354.001,373.0036,401
    NSIF210.70010.7010.6210.623,100
    NSY9.500.539.609.289.2810,810
    NTC890.000.38891.00885.00890.007,937
    NUBL666.00-0.6674.00653.20653.202,802
    NWCL785.00-0.88794.90783.10785.001,573
    NYADI391.001.3392.50378.00378.004,970
    OHL690.00-0.58700.00690.00700.001,932
    OMPL1,168.00-1.021,170.001,145.001,155.10894
    PBD841,140.00-0.441,140.001,140.001,140.0025
    PBD851,080.000.551,080.001,080.001,080.0030
    PBD881,250.000.811,250.001,250.001,250.0025
    PCBL238.00-0.17240.00235.00238.0058,952
    PCIL865.00-1.14901.00835.00835.0061,981
    PFL368.80-2.43372.00368.00372.009,723
    PHCL307.700.07310.00303.20310.0038,761
    PMHPL335.00-1.03340.00332.10335.102,744
    PMLI465.00-0.64470.00461.00461.002,022
    PPCL375.00-0.61377.00370.00377.0010,660
    PPL350.00-0.28351.00335.00335.0013,096
    PRIN653.800.9680.00645.00680.003,884
    PROFL440.000.46440.00430.00431.004,319
    PRSF12.90-1.5313.0512.8513.0036,562
    PRVU199.00-0.7200.00195.00195.0075,214
    PSF11.98-0.4211.9811.8711.873,170
    PURE951.000.11956.80927.00930.1011,714
    RADHI760.001.06760.00746.00759.3016,363
    RAWA598.900.66624.60586.00624.60550
    RBBF409.51-3.749.889.509.597,100
    RBCL15,031.00-3.0315,390.0015,015.0015,101.70305
    RBCLPO11,651.20-2.0611,651.2011,651.2011,651.2010
    RFPL368.400.11370.00363.20365.0019,614
    RHGCL297.00-0.83297.00291.00292.4019,995
    RHPL277.00-1.77289.90277.00289.9012,089
    RIDI349.000.84351.50341.10345.00285,769
    RLEL1,054.00-4.871,095.001,045.001,095.0024,683
    RLFL434.000.81435.00425.00430.003,959
    RMF19.81-2.789.819.809.801,810
    RMF210.11-0.3910.1510.1010.10400
    RNLI461.00-0.54464.50455.20457.905,804
    RSDC666.00-1.19675.00665.00674.003,341
    RSML3,724.90-0.113,750.003,655.103,729.0022,366
    RSY10.14-0.110.3010.0310.101,500
    RURU649.900660.00644.00644.0010,785
    SABBL1,230.00-2.381,278.001,205.001,278.008,998
    SADBL413.90-0.02414.00408.10414.0016,674
    SAGAR1,678.00-0.71,691.001,665.001,690.007,326
    SAGF10.512.9410.5110.2110.212,800
    SAHAS658.802.78659.00635.00645.00147,870
    SAIL1,157.202.051,162.001,111.101,111.1036,656
    SALICO589.00-0.34591.00585.00591.00565
    SANIMA362.500.14364.80356.00362.0060,105
    SANVI681.50-0.35685.00665.00685.007,960
    SAPDBL781.00-1.26794.00779.00785.0015,928
    SARBTM845.00-0.47847.00825.00830.505,033
    SBCF10.040.510.0410.0010.005,400
    SBI394.90-1.27397.40387.00395.1040,637
    SBID20901,098.001.21,098.001,055.001,055.00330
    SBID891,130.10-1.731,131.001,130.101,131.0025
    SBL393.50-0.51396.50387.00396.5048,329
    SCB645.90-0.17646.00640.09642.004,877
    SDBD871,106.10-2.121,106.101,106.101,106.1025
    SEF10.00-0.510.109.9610.059,060
    SFCL371.00-2.37383.90367.00378.0012,116
    SFEF9.91-1.599.919.829.82700
    SFMF10.50-0.4710.5010.5010.50100
    SGHC367.600.99371.00360.60360.607,505
    SGIC462.00-0.02467.00451.10460.003,841
    SHEL311.80-0.06312.00306.00310.0063,920
    SHINE410.50-0.24411.50407.00411.505,370
    SHINED1,109.00-1.421,115.001,109.001,115.0075
    SHIVM677.000680.00667.00667.00110,525
    SHL497.40-0.1499.00485.00492.0013,938
    SHLB1,476.00-0.271,480.001,440.101,440.1040
    SHPC517.500.29521.00512.00521.0027,418
    SICL616.000.16616.00608.00614.002,096
    SIFC533.00-0.74535.00521.10522.502,961
    SIGS210.39010.3910.3810.38725
    SIGS310.62-0.2810.6510.6110.651,000
    SIKLES581.00-0.19585.00576.00576.002,382
    SINDU706.00-0.14708.00693.00693.009,567
    SIPD816.00-2.74848.90815.00830.0023,200
    SJCL308.70-0.42311.00300.00311.0021,936
    SJLIC430.20-0.65435.00426.00435.0029,393
    SKBBL770.00-0.49770.00764.10770.004,658
    SKHEL1,280.00-1.381,297.901,261.001,297.9010,045
    SKHL886.00-1.45900.00880.00898.0017,829
    SLBBL819.70-0.64836.90819.00825.006,553
    SLBSL1,200.00-2.61,215.001,179.001,215.001,265
    SLCF9.99-0.19.999.709.701,364
    SMATA768.10-1.15780.00765.00777.002,386
    SMB1,721.00-1.091,726.001,703.001,726.00767
    SMFBS1,555.00-2.21,582.001,525.001,553.00685
    SMH565.00-2.27577.00565.00577.005,604
    SMHL496.00-0.1521.30491.50521.3018,615
    SMJC454.00-0.22457.00437.20452.0011,001
    SMPDA848.000.36869.90836.00869.90523
    SNLI450.00-0.66450.90446.20447.008,788
    SOHL700.001.02700.00680.00681.00121,357
    SONA442.001.17442.00431.40440.0020,434
    SPC467.900.41467.90458.00460.004,570
    SPDL400.00-0.87405.00398.30405.0022,511
    SPHL514.001.96517.90505.00510.001,884
    SPIL714.00-0.28716.00695.30716.005,837
    SPL726.002.98726.00686.00686.002,834
    SRLI391.00-0.48392.00387.40390.009,736
    SSHL214.000217.00212.00215.0084,462
    STC5,925.002.475,955.505,710.005,715.002,360
    SWASTIK2,414.00-1.112,440.002,400.002,400.00337
    SWBBL746.000783.30738.00783.304,753
    SWMF664.00-0.15665.00660.00665.001,164
    SYPNL1,558.904.621,565.601,450.001,490.00183,696
    TAMOR441.200.75442.00430.30436.0034,152
    TPC369.000.54369.90360.00363.8017,313
    TRH761.200.16768.00760.00760.00920
    TSHL605.00-0.49605.00590.00590.00755
    TTL801.00-1.34809.00795.00800.008,089
    TVCL525.001.35527.00504.20518.005,400
    UAIL441.000.23445.00436.00440.008,488
    UHEWA566.10-1.38572.00565.00565.003,088
    ULBSL2,955.000.413,074.002,810.002,820.004,192
    ULHC493.00-1.02505.00487.00505.007,746
    UMHL558.00-1.17560.00555.00555.597,231
    UMRH532.20-1.44536.00530.20532.001,161
    UNHPL480.000.84481.90460.00460.0026,579
    UNL46,500.000.4146,500.0046,500.0046,500.0010
    UNLB1,450.001.751,450.001,425.001,425.10455
    UPCL370.80-0.59374.80368.00370.0021,550
    UPPER205.30-0.34207.00203.00206.0094,809
    USHEC493.001.44493.00480.00486.003,610
    USHL628.80-1.75630.00618.50621.102,274
    USLB1,264.901.191,264.901,250.001,253.00389
    VLBS703.50-1.48710.00700.10710.001,538
    VLUCL480.90-0.85485.00470.80474.001,735
    WNLB1,460.0001,500.001,450.001,500.0095