merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/04/20 12:46:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	955.00	-2.25	1,001.00	950.10	1,001.00	286
ADBL	315.20	-0.88	318.00	302.50	302.50	3,281
ADBLD83	1,049.00	-2.69	1,049.40	1,049.00	1,049.40	100
AHL	530.00	-4.5	550.00	530.00	550.00	2,675
AHPC	287.50	-1.51	295.00	286.80	295.00	56,483
AKJCL	381.00	-2.81	411.60	376.10	411.60	296,003
AKPL	279.00	-1.06	281.60	275.00	280.10	70,466
ALBSL	1,153.90	-0.18	1,213.00	1,135.90	1,213.00	1,334
ALICL	457.20	-1.68	488.20	453.00	488.20	2,116
ANLB	6,223.00	-2.84	6,477.00	6,215.00	6,300.00	364
API	345.00	-1.15	350.00	341.50	350.00	102,450
AVYAN	1,131.00	-0.35	1,144.00	1,078.30	1,078.30	4,365
BANDIPUR	875.00	-0.91	927.00	865.40	927.00	12,294
BARUN	356.30	-1.3	361.00	355.00	361.00	15,072
BBC	4,914.00	0	4,920.00	4,780.10	4,780.10	102
BEDC	411.90	-3.67	431.00	406.00	425.00	129,873
BFC	466.00	0	470.00	459.00	460.00	2,722
BGWT	750.00	1.35	755.00	723.00	723.00	934
BHCL	550.00	-1.08	582.00	540.30	582.00	5,633
BHDC	472.20	-1.42	473.00	470.10	471.00	4,825
BHL	228.00	-0.87	230.50	225.10	230.00	82,472
BHPL	555.50	0.45	580.60	548.50	580.60	1,085
BJHL	1,140.10	-3.38	1,180.00	1,099.00	1,180.00	17,033
BNHC	337.00	-2.32	355.20	337.00	345.00	5,437
BNT	11,600.00	0.87	11,600.00	11,600.00	11,600.00	36
BOKD86	1,068.60	-1.96	1,068.60	1,068.60	1,068.60	25
BPCL	698.00	0.14	731.80	690.30	731.80	4,958
BUNGAL	609.50	-1.39	631.20	596.10	631.20	3,881
C30MF	10.13	-0.2	10.25	10.12	10.25	880
CBBL	915.00	-0.54	920.00	913.00	920.00	8,844
CBLD88	1,255.00	-2.71	1,255.00	1,255.00	1,255.00	30
CCBD88	1,202.00	-2.44	1,202.00	1,202.00	1,202.00	25
CFCL	509.40	-1.09	540.70	509.20	540.70	2,499
CGH	817.50	-1.03	824.90	816.40	820.00	2,973
CHCL	491.00	-0.2	497.10	486.00	497.10	4,613
CHDC	2,360.00	-0.84	2,388.00	2,350.00	2,370.00	7,016
CHL	309.00	-2.22	316.00	307.30	316.00	18,260
CIT	1,780.10	-0.39	1,800.00	1,780.10	1,800.00	904
CITY	471.00	-1.4	477.70	460.00	477.70	6,077
CKHL	684.00	-1.6	700.00	665.00	680.00	425
CLI	461.20	-0.82	465.00	460.20	465.00	5,085
CORBL	1,843.00	2.96	1,955.60	1,746.00	1,841.90	817
CREST	1,234.00	-0.07	1,309.00	1,210.30	1,270.00	889
CSY	9.36	-2.5	9.50	9.32	9.32	4,260
CYCL	1,556.80	0.44	1,627.50	1,531.40	1,627.50	685
CZBIL	206.40	-2.04	212.10	201.00	201.00	16,635
DDBL	835.00	-0.71	850.00	831.00	834.00	1,598
DHEL	638.00	0.47	654.00	620.00	654.00	4,737
DHPL	307.50	-1.76	317.00	307.50	317.00	3,022
DLBS	1,325.00	1.84	1,325.00	1,263.20	1,263.20	59
DOLTI	440.00	-2	447.10	428.00	445.00	7,043
DORDI	289.80	-0.75	306.00	288.00	306.00	8,636
EBL	699.00	-0.29	703.90	695.00	703.00	4,282
EBLD86	1,080.00	-0.74	1,080.00	1,080.00	1,080.00	50
EBLD91	1,062.10	-1.2	1,062.10	1,062.10	1,062.10	25
EDBL	581.40	-0.72	594.10	560.00	560.00	530
EHPL	415.00	-0.69	438.70	413.00	438.70	4,210
ENL	908.50	4.07	909.70	869.50	869.50	531
FMDBL	805.10	-1.82	834.90	780.50	780.50	5,300
FOWAD	1,121.20	-3.59	1,162.00	1,121.20	1,142.10	3,840
GBBD85	1,075.00	-0.08	1,075.00	1,075.00	1,075.00	25
GBBL	410.00	0.49	419.00	407.10	419.00	4,749
GBIME	235.20	-0.76	240.00	235.00	240.00	22,179
GBIMESY2	9.32	-1.89	9.50	9.32	9.50	400
GBLBS	762.00	-1.03	765.00	753.00	753.00	298
GCIL	434.00	-1.7	463.00	421.20	463.00	7,618
GFCL	628.00	-1.1	650.00	627.60	650.00	2,234
GHL	248.40	-1.82	259.70	247.30	255.00	36,017
GIBF1	11.10	-1.51	11.30	10.62	10.94	13,100
GILB	1,130.00	-0.62	1,137.00	1,130.00	1,137.00	34
GLBSL	1,800.00	0.22	1,800.00	1,796.00	1,796.00	24
GLH	277.80	-0.71	283.00	265.90	265.90	34,838
GMFBS	1,331.00	-1.34	1,333.00	1,331.00	1,333.00	78
GMFIL	470.20	-1.84	502.00	467.10	502.00	4,355
GMLI	1,483.10	-2.43	1,500.00	1,476.00	1,500.00	1,320
GRDBL	1,062.00	1.91	1,094.20	1,045.10	1,094.20	4,535
GSY	9.98	-0.1	10.00	9.95	9.95	9,820
GUFL	530.00	-1.29	540.00	530.00	530.00	551
GVL	500.00	-1.38	507.00	498.10	507.00	3,959
GWFD83	1,087.50	0	1,087.50	1,087.50	1,087.50	1
H8020	12.00	1.52	12.10	11.90	12.00	11,783
HATHY	875.00	-0.34	880.00	870.00	877.00	1,940
HBL	210.40	-1.22	213.00	209.00	213.00	18,587
HDHPC	241.00	-2.03	249.60	238.60	246.00	116,365
HDL	1,167.00	-0.26	1,181.00	1,161.30	1,181.00	9,195
HEI	516.00	-1.7	517.50	516.00	517.50	2,000
HEIP	355.90	1.98	355.90	355.90	355.90	35
HFIN	1,222.00	11.4	1,261.40	1,151.70	1,151.70	214,452
HHL	404.90	0.22	415.00	395.10	415.00	80,657
HIDCL	275.10	-1.04	280.00	273.00	278.10	16,413
HIDCLP	207.00	-2.08	211.40	206.60	211.00	85,106
HIMSTAR	940.00	0.12	940.00	911.10	935.00	1,845
HLBSL	905.00	-1.09	905.00	893.50	897.20	738
HLI	354.30	-0.48	372.00	352.80	372.00	10,524
HLICF	9.15	0.66	9.36	9.09	9.09	1,200
HPPL	397.10	-3.15	420.00	390.00	390.00	15,628
HRL	703.00	-1.71	716.00	701.00	715.00	62,186
HURJA	274.00	-1.97	280.00	271.10	280.00	45,589
ICFC	635.00	0	635.00	622.10	622.10	2,240
ICFCD88	1,150.00	-2.13	1,150.00	1,150.00	1,150.00	25
ICFCD89	1,085.10	-0.45	1,087.00	1,083.00	1,083.00	125
IGI	440.00	0	450.00	438.20	450.00	2,642
IHL	471.10	-0.72	473.00	470.10	470.10	240
ILBS	965.00	-0.72	973.00	950.00	951.00	2,081
ILI	438.00	-0.9	444.00	435.00	440.00	3,603
JBBL	380.00	-1.3	386.00	378.20	386.00	50,907
JBLB	1,289.00	-0.46	1,300.00	1,281.50	1,300.00	1,938
JFL	420.00	-1.18	425.00	420.00	425.00	2,610
JHAPA	1,300.00	1	1,336.00	1,225.00	1,225.00	1,692
JOSHI	295.00	0	300.00	292.20	295.00	17,507
KBL	224.90	-1.75	233.00	218.00	218.00	147,512
KBSH	1,640.00	0	1,640.00	1,640.00	1,640.00	11
KDBY	11.66	-3.24	12.10	11.36	12.00	6,410
KDL	872.00	0	872.00	860.00	870.00	180
KEF	10.80	-1.73	10.88	10.70	10.70	12,910
KKHC	289.00	-3.34	299.00	284.40	299.00	56,355
KMCDB	920.50	1.15	926.40	890.00	890.00	2,096
KPCL	514.00	0.73	535.80	508.70	535.80	3,401
KSBBL	480.00	-1.03	489.80	480.00	485.00	11,100
KSY	9.68	-0.82	9.80	9.68	9.80	2,800
LBBL	497.80	-0.97	503.90	493.10	502.00	10,813
LEC	239.00	-2.45	244.00	237.00	240.10	60,428
LICN	830.00	0.72	834.00	810.00	823.50	1,812
LLBS	990.00	2.17	998.00	990.00	998.00	20
LSL	216.00	-0.55	220.00	208.00	208.00	22,600
LUK	10.00	0	10.00	9.72	9.72	900
LVF2	9.83	-1.7	9.83	9.83	9.83	1,050
MABEL	685.40	-0.57	700.00	681.00	681.00	4,308
MAKAR	508.30	-2.25	519.00	505.00	505.00	7,227
MANDU	838.00	-0.2	840.00	821.30	840.00	310
MATRI	953.00	-1.04	989.00	946.00	989.00	157
MBJC	302.00	0	305.00	295.00	295.00	23,289
MBL	251.00	-0.4	257.00	240.00	240.00	22,403
MBLEF	10.12	-2.22	10.12	10.05	10.05	1,000
MCHL	395.00	1.8	417.00	393.10	407.40	4,020
MDB	610.00	-0.2	611.20	600.00	611.20	4,631
MEHL	418.00	-2.54	450.00	414.10	450.00	791
MEL	271.00	-1.81	276.00	265.10	276.00	10,050
MEN	597.00	-0.67	600.00	595.10	600.00	5,864
MERO	745.00	0.81	766.90	702.10	702.10	527
MFIL	806.00	-2.04	865.00	787.00	800.00	11,417
MFLD85	1,167.00	-2.99	1,167.00	1,167.00	1,167.00	50
MHCL	361.00	-0.82	380.00	357.20	357.20	4,105
MHL	512.20	-1.48	534.90	511.10	534.90	1,952
MHNL	280.00	0.29	298.30	265.30	265.30	698
MKCL	1,342.10	-0.36	1,350.00	1,337.00	1,342.00	945
MKHC	335.10	-0.89	341.00	330.20	335.10	8,241
MKHL	713.10	-1.49	740.00	703.00	703.00	2,176
MKJC	519.00	-1.11	533.90	516.00	533.90	369
MLBBL	1,285.10	-1.15	1,310.00	1,285.10	1,310.00	110
MLBL	377.10	-0.76	391.00	377.00	391.00	5,861
MLBS	1,390.00	-0.5	1,437.00	1,387.00	1,437.00	100
MLBSL	1,870.00	1.19	1,870.00	1,870.00	1,870.00	92
MMF1	9.68	-0.1	9.90	9.49	9.69	7,669
MMKJL	547.00	2.24	547.40	530.20	530.20	2,986
MNBBL	380.00	0.53	381.90	375.00	378.00	4,730
MNMF1	9.90	-1.49	10.05	9.80	9.80	17,720
MPFL	649.00	-0.92	679.00	625.00	625.00	3,040
MSHL	760.00	-1.94	770.00	752.00	752.00	80
MSLB	1,300.00	-0.76	1,400.50	1,244.50	1,244.50	240
NABBC	1,187.90	1.01	1,200.00	1,156.10	1,200.00	974
NABIL	530.00	0	534.90	528.00	533.00	13,175
NADEP	789.00	1.02	820.00	788.90	820.00	152
NBF2	10.00	-0.7	10.00	10.00	10.00	100
NBF3	10.05	-0.5	10.05	9.80	9.80	23,884
NBL	278.00	-0.61	279.00	271.40	271.40	13,250
NBLD87	1,081.60	-0.77	1,081.60	1,081.60	1,081.60	25
NESDO	1,532.60	-1.38	1,598.90	1,530.00	1,530.00	205
NFS	610.00	-0.65	610.10	607.00	609.00	3,237
NGPL	456.00	-1.36	466.00	455.30	462.30	58,890
NHDL	648.00	-1.22	665.00	648.00	665.00	1,538
NHPC	307.20	-3.55	318.50	303.00	318.50	566,349
NIBLGF	9.37	-1.37	9.50	9.35	9.50	1,700
NIBLSTF	9.22	-0.54	9.23	9.14	9.14	1,100
NIBSF2	9.25	-1.18	9.25	9.09	9.09	1,800
NICA	364.00	-0.63	370.00	360.00	360.00	42,066
NICD88	1,071.40	-1.01	1,071.40	1,071.40	1,071.40	25
NICFC	9.50	0.53	9.50	9.33	9.33	1,700
NICGF2	9.39	-5.53	9.65	9.38	9.65	500
NICL	497.00	0.2	509.90	496.00	509.90	1,270
NICLBSL	593.00	0.51	601.60	580.00	587.40	3,790
NICSF	9.13	-1.51	9.37	9.06	9.30	4,300
NIFRA	267.50	-1.83	275.00	266.00	275.00	46,650
NIL	628.00	0	644.90	621.00	644.90	436
NIMB	208.00	-0.95	216.00	199.50	199.50	16,561
NIMBD90	1,300.00	0	1,300.00	1,300.00	1,300.00	600
NIMBPO	159.60	-2.8	160.00	155.00	160.00	1,764
NLG	628.00	0	638.00	620.10	620.10	3,021
NLIC	773.00	-0.26	788.00	768.00	775.00	9,356
NLICL	589.00	-0.79	595.00	585.10	593.70	215
NMB	246.00	-1.01	257.00	236.10	236.10	5,382
NMB50	10.45	1.46	10.46	10.45	10.46	8,955
NMBHF2	9.90	-0.7	9.99	9.70	9.70	2,100
NMBMF	651.10	-1.05	666.00	650.00	660.00	1,801
NMFBS	1,132.00	-1.88	1,153.70	1,132.00	1,153.70	671
NMIC	1,161.00	-0.35	1,193.90	1,123.00	1,123.00	776
NMLBBL	624.00	-0.16	625.00	615.00	619.00	4,818
NRIC	969.00	-1.91	1,007.00	938.60	938.60	27,399
NRM	414.10	-0.67	436.00	414.00	436.00	1,650
NRN	1,539.90	-2.17	1,560.00	1,530.00	1,551.00	40,477
NSIF2	10.62	-2.57	10.62	10.62	10.62	100
NSY	9.55	-2.05	9.60	9.50	9.50	5,900
NTC	882.90	0.33	885.00	875.00	875.00	3,195
NUBL	690.00	-0.26	691.00	676.20	691.00	552
NWCL	806.00	-2.88	829.70	800.00	815.10	1,420
NYADI	405.60	0.9	422.10	400.30	422.10	2,429
OHL	707.00	-3.12	718.90	701.20	709.00	1,346
OMPL	1,206.20	-1.29	1,229.00	1,201.00	1,201.60	1,652
PBD88	1,257.00	3.12	1,257.00	1,186.00	1,186.00	115
PBLD87	1,073.60	-1.22	1,073.60	1,073.60	1,073.60	25
PCBL	241.50	-1.43	247.00	233.00	233.00	8,721
PCIL	555.50	14.99	555.50	507.20	507.20	490
PFL	387.10	0.55	390.90	385.00	385.00	1,016
PHCL	310.00	-1.9	314.50	308.30	312.00	34,931
PMHPL	348.10	-2.9	369.00	346.50	369.00	6,597
PMLI	475.00	-0.84	479.90	465.20	465.20	747
PPCL	391.00	-3.43	425.10	390.00	425.10	39,955
PPL	370.30	-0.99	379.00	370.20	379.00	16,505
PRIN	669.00	-0.3	679.90	666.30	675.00	954
PROFL	461.00	0.88	479.80	449.00	479.80	2,548
PRSF	13.10	-0.3	13.38	12.49	12.49	15,523
PRVU	204.00	-0.97	207.10	204.00	206.00	62,546
PSF	12.16	-1.54	12.66	12.01	12.01	8,000
PURE	895.10	-1.06	904.00	880.20	904.00	1,365
RADHI	800.00	-0.74	811.00	765.70	765.70	23,830
RAWA	655.00	-1.06	673.00	653.00	673.00	280
RBBF40	9.33	-2.3	9.40	9.27	9.27	1,400
RBCL	15,310.20	-0.26	15,310.20	15,310.20	15,310.20	20
RFPL	384.00	-0.78	397.70	380.00	394.00	21,377
RHGCL	297.00	-1.33	318.00	295.10	305.40	17,518
RHPL	286.60	-2.02	293.00	286.60	287.00	6,772
RIDI	356.00	-2.47	383.00	354.00	383.00	151,002
RLEL	1,353.00	8.03	1,440.20	1,207.00	1,315.00	96,190
RLFL	454.00	1.14	456.00	443.00	455.00	303
RMF1	9.50	-3.94	9.60	9.41	9.60	500
RMF2	10.15	-0.98	10.20	10.15	10.15	700
RNLI	462.70	-1.49	473.00	460.00	470.00	7,610
RSDC	678.00	-1.45	697.00	671.00	671.00	4,718
RSML	4,586.00	-1.36	4,700.00	4,481.40	4,700.00	15,240
RSY	10.30	-1.44	10.45	10.17	10.25	11,700
RURU	670.20	-1.53	684.00	661.00	665.60	859
SABBL	1,503.00	-2.28	1,532.00	1,495.00	1,530.00	11,997
SADBL	426.00	0.21	430.00	418.10	424.00	42,294
SAGAR	1,827.00	-2.04	1,869.00	1,822.00	1,849.00	2,012
SAGF	10.07	-1.76	10.07	10.02	10.02	1,200
SAHAS	623.00	-0.32	629.90	621.00	622.50	28,296
SAIL	1,235.00	-1.91	1,275.00	1,230.00	1,250.00	9,734
SALICO	607.00	-0.33	607.00	601.00	605.00	383
SANIMA	346.10	-1.59	356.00	345.50	356.00	14,261
SANVI	737.00	-1.73	787.50	731.00	787.50	2,843
SAPDBL	860.00	0.35	945.20	845.00	899.80	33,208
SARBTM	866.90	-0.13	868.00	855.00	868.00	800
SBCF	9.70	-2.9	10.27	9.70	9.98	1,328
SBI	405.00	-0.64	406.00	405.00	405.00	2,141
SBL	393.00	-0.51	401.70	376.00	376.00	16,618
SCB	657.00	-0.29	665.10	651.00	665.10	2,512
SDBD87	1,142.00	-1.97	1,142.00	1,142.00	1,142.00	25
SEF	9.80	-1.8	9.80	9.80	9.80	900
SFCL	395.00	1.75	400.00	387.90	390.00	5,585
SFEF	10.12	0	10.12	10.12	10.12	300
SFMF	10.35	0	10.35	10.35	10.35	1,000
SGHC	392.00	-0.53	400.00	390.10	400.00	10,565
SGIC	483.10	-0.39	495.00	481.00	495.00	1,565
SHEL	322.90	-0.71	329.00	309.00	309.00	42,858
SHINE	411.70	-0.8	415.00	408.10	408.20	1,535
SHINED	1,100.10	-1.78	1,100.10	1,100.10	1,100.10	25
SHIVM	683.40	-1.67	700.00	680.10	700.00	115,715
SHL	511.00	-0.78	511.00	505.00	507.00	14,149
SHLB	1,550.10	1.98	1,550.10	1,505.00	1,505.10	30
SHPC	526.00	0.94	547.10	521.30	547.10	14,905
SICL	632.00	0.16	662.50	627.00	662.50	1,839
SIFC	542.00	-2.18	555.00	542.00	555.00	748
SIGS2	10.15	-1.55	10.25	10.15	10.25	23,000
SIGS3	11.07	2.98	11.07	10.74	10.75	1,400
SIKLES	615.00	-1.13	622.00	613.00	622.00	1,090
SINDU	752.00	-0.03	789.80	745.00	789.80	1,846
SIPD	526.20	14.99	526.20	471.30	471.30	210
SJCL	315.70	-2.2	325.00	315.00	323.00	6,117
SJLIC	440.00	0	440.00	435.90	440.00	4,317
SKBBL	770.00	-0.26	773.90	769.00	772.00	2,897
SKHEL	1,364.00	15	1,364.00	1,245.40	1,245.40	5,310
SKHL	1,151.40	-3.73	1,231.80	1,128.10	1,200.00	32,715
SLBBL	825.00	-0.48	849.00	824.00	829.00	843
SLBSL	1,318.00	-0.14	1,318.00	1,318.00	1,318.00	18
SLCF	9.92	-0.3	9.95	9.92	9.95	2,160
SMATA	786.00	-0.76	824.90	780.10	824.90	1,857
SMB	1,771.00	-1.39	1,800.00	1,771.00	1,800.00	139
SMFBS	1,660.00	-2.3	1,660.00	1,652.10	1,652.10	39
SMH	595.00	-0.63	612.00	595.00	612.00	5,011
SMHL	515.20	-1.49	540.00	513.50	540.00	54,645
SMJC	470.10	-2.29	482.00	468.20	476.10	46,492
SMPDA	857.50	-2	900.00	850.30	850.30	1,184
SNLI	460.00	-0.17	465.00	455.10	460.80	6,992
SOHL	854.00	0.83	875.50	825.10	850.00	180,396
SONA	454.10	-1.69	484.90	450.00	484.90	13,237
SPC	482.10	-1.15	500.00	456.00	500.00	820
SPDL	414.00	0.19	425.50	410.00	423.00	7,454
SPHL	530.00	-1.76	530.00	526.00	526.00	40
SPIL	710.10	-0.82	715.00	710.10	715.00	844
SPL	712.10	-2.32	728.90	711.00	711.00	1,151
SRLI	397.30	-2.02	405.50	396.00	405.00	7,483
SSHL	223.50	-2.53	230.00	222.00	230.00	117,779
STC	5,730.30	-1.61	5,799.00	5,710.00	5,710.00	91
SWASTIK	2,600.00	0.19	2,610.00	2,556.10	2,556.10	1,265
SWBBL	749.70	-0.17	750.00	743.00	750.00	788
SWMF	665.00	-0.75	666.00	664.00	664.50	1,270
SYPNL	1,733.80	-0.93	1,770.00	1,720.10	1,750.00	24,924
TAMOR	443.00	-0.67	444.00	440.20	443.40	31,417
TPC	382.10	-1.01	397.00	379.00	386.00	11,870
TSHL	650.00	-1.53	660.10	642.00	660.10	2,555
TTL	839.00	-1.64	867.00	825.00	825.00	5,767
TVCL	562.00	-2.4	604.50	560.00	604.50	861
UAIL	461.00	-0.86	470.00	451.50	455.00	498
UHEWA	580.00	-1.02	595.00	580.00	588.10	2,106
ULBSL	3,109.00	1.1	3,115.00	3,030.00	3,070.00	524
ULHC	503.00	-2.33	508.00	501.20	506.50	1,979
UMHL	596.90	-1.14	624.00	574.00	574.00	12,480
UMRH	546.00	0.18	561.30	545.00	561.30	3,199
UNHPL	518.00	1.39	546.00	486.00	486.00	61,140
UNLB	1,478.00	-2.51	1,550.00	1,466.00	1,550.00	672
UPCL	385.00	-0.52	406.30	383.50	406.30	22,983
UPPER	213.70	-1.52	218.00	212.00	217.00	131,190
USHEC	496.40	-0.72	515.00	493.70	505.00	8,310
USHL	677.40	-1.54	722.40	630.90	722.40	427
USLB	1,351.00	0.03	1,390.00	1,350.60	1,350.60	790
VLBS	762.20	-2.03	778.00	754.70	778.00	1,785
VLUCL	532.80	-0.6	552.00	522.10	552.00	3,050
WNLB	1,510.00	0.67	1,591.00	1,510.00	1,540.00	350

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SKHEL	1,364.00	15	1,364.00	1,245.40	1,245.40	5,310	7,226,147.00
PCIL	555.50	14.99	555.50	507.20	507.20	490	270,709.00
SIPD	526.20	14.99	526.20	471.30	471.30	210	109,168.00
HFIN	1,222.00	11.4	1,261.40	1,151.70	1,151.70	214,452	262,402,966.90
RLEL	1,353.00	8.03	1,440.20	1,207.00	1,315.00	96,190	125,641,715.80
ENL	908.50	4.07	909.70	869.50	869.50	531	481,125.80
PBD88	1,257.00	3.12	1,257.00	1,186.00	1,186.00	115	140,775.00
SIGS3	11.07	2.98	11.07	10.74	10.75	1,400	15,166.00
CORBL	1,843.00	2.96	1,955.60	1,746.00	1,841.90	817	1,501,028.50
MMKJL	547.00	2.24	547.40	530.20	530.20	2,986	1,616,139.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NICGF2	9.39	-5.53	9.65	9.38	9.65	500	4,719.00
AHL	530.00	-4.5	550.00	530.00	550.00	2,675	1,429,823.40
RMF1	9.50	-3.94	9.60	9.41	9.60	500	4,771.00
SKHL	1,151.40	-3.73	1,231.80	1,128.10	1,200.00	32,715	38,046,180.20
BEDC	411.90	-3.67	431.00	406.00	425.00	129,873	53,540,367.90
FOWAD	1,121.20	-3.59	1,162.00	1,121.20	1,142.10	3,840	4,363,567.30
NHPC	307.20	-3.55	318.50	303.00	318.50	566,349	174,122,969.90
PPCL	391.00	-3.43	425.10	390.00	425.10	39,955	16,002,270.10
BJHL	1,140.10	-3.38	1,180.00	1,099.00	1,180.00	17,033	19,445,439.20
KKHC	289.00	-3.34	299.00	284.40	299.00	56,355	16,380,908.10

Symbol	Turnover	LTP
HFIN	262,402,966.90	1,222.00
NHPC	174,122,969.90	307.20
SOHL	153,460,807.10	854.00
RLEL	125,641,715.80	1,353.00
AKJCL	113,293,838.20	381.00
SHIVM	79,221,016.40	683.40
RSML	69,751,330.60	4,586.00
NRN	62,275,127.00	1,539.90
RIDI	53,999,269.20	356.00
BEDC	53,540,367.90	411.90

Sector	Turnover
Hydro Power	1,378,714,746.40
Hotels And Tourism	286,680,067.80
Manufacturing And Processing	231,500,225.60
Commercial Banks	119,810,565.30
Development Bank Limited	113,795,587.90
Investment	99,682,461.50
Others	84,186,274.80
Microfinance	64,217,861.90
Life Insurance	32,505,190.50
Finance	26,317,450.90

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors