merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2026/03/12 03:00:00

Showing 1 - 100 of 335 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	985.20	0.42	1,000.00	978.30	1,000.00	5,413	5,334,873.00
2	ADBL	316.00	1.54	318.90	308.70	308.70	65,807	20,735,416.90
3	ADBLD83	1,052.50	-1.54	1,052.50	1,052.50	1,052.50	25	26,312.50
4	AHL	543.00	0.37	547.90	540.00	540.00	5,600	3,032,481.00
5	AHPC	306.00	1.66	309.70	296.40	302.00	451,036	138,119,293.60
6	AKJCL	368.10	-3.03	384.00	367.10	380.00	913,618	341,220,984.00
7	AKPL	295.00	3.15	297.50	282.00	282.10	985,982	289,479,838.60
8	ALBSL	1,162.00	1.75	1,187.00	1,120.00	1,120.00	31,172	35,677,981.70
9	ALICL	481.20	1.09	485.00	471.10	477.00	40,262	19,250,449.70
10	ANLB	6,410.10	-0.46	6,524.80	6,400.00	6,400.00	239	1,532,287.30
11	API	336.30	-1.09	345.00	335.30	345.00	719,166	244,144,589.60
12	AVYAN	1,035.00	0.58	1,046.00	1,008.50	1,008.50	7,772	8,030,783.10
13	BANDIPUR	965.00	-1.93	1,003.00	959.90	964.40	85,676	83,557,913.40
14	BARUN	375.00	1.63	377.30	367.00	367.00	206,664	77,173,169.40
15	BBC	4,726.00	0.21	4,789.90	4,701.00	4,701.00	378	1,796,973.00
16	BEDC	528.00	1.34	531.40	520.00	520.00	16,744	8,825,918.80
17	BFC	495.00	1.43	495.10	483.00	495.00	32,069	15,742,948.20
18	BGWT	771.10	-0.25	780.00	760.50	760.50	1,875	1,453,109.60
19	BHCL	591.00	-1.5	606.50	590.00	605.00	50,533	30,137,065.50
20	BHDC	496.00	0.2	504.00	485.50	490.00	74,658	36,891,063.10
21	BHL	237.30	6.41	241.00	221.00	223.00	1,707,230	397,043,172.80
22	BHPL	581.00	-0.07	590.00	580.00	585.00	34,711	20,275,249.30
23	BNHC	370.00	0.54	375.00	368.00	374.00	37,568	13,929,626.00
24	BNL	15,355.00	2	15,355.00	15,000.00	15,001.00	80	1,203,560.00
25	BNT	11,899.90	1.02	11,995.00	11,899.90	11,995.00	30	357,949.00
26	BPCL	743.90	-1.47	756.00	737.80	752.90	72,684	54,068,537.20
27	BUNGAL	665.00	-0.24	679.00	654.00	679.00	21,212	14,130,670.20
28	C30MF	10.20	0.39	10.20	10.00	10.00	27,000	275,092.15
29	CBBL	948.00	0	960.00	940.00	960.00	27,762	26,364,023.40
30	CCBD88	1,216.00	-1.94	1,216.00	1,216.00	1,216.00	25	30,400.00
31	CFCL	550.00	0.92	555.50	542.00	545.00	39,882	21,975,702.50
32	CGH	870.00	0.33	882.00	860.00	867.00	29,015	25,248,244.90
33	CHCL	510.00	1.39	510.00	500.00	503.00	68,795	34,611,628.00
34	CHDC	2,560.00	-0.16	2,588.00	2,542.00	2,542.00	40,682	104,168,025.90
35	CHL	318.00	2.42	322.00	308.30	308.30	98,840	31,385,749.50
36	CIT	1,844.00	0.6	1,860.00	1,801.00	1,816.00	6,032	11,082,881.90
37	CITY	504.00	0.7	504.00	500.00	500.00	18,741	9,403,888.00
38	CKHL	722.00	0.56	750.00	700.00	704.80	4,576	3,291,181.20
39	CLI	485.10	-0.19	492.00	480.00	480.00	19,593	9,529,206.90
40	CMF2	10.25	-1.91	10.40	10.20	10.40	10,591	109,052.30
41	CORBL	1,647.00	-0.07	1,660.00	1,631.30	1,641.00	5,461	8,994,666.10
42	CREST	1,425.90	-0.84	1,459.00	1,419.00	1,430.00	25,219	36,260,263.50
43	CSY	9.70	0.1	9.88	9.21	9.50	16,430	155,432.70
44	CYCL	1,608.00	0.5	1,632.00	1,580.40	1,632.00	19,632	31,393,277.20
45	CZBIL	216.70	2.65	220.30	205.00	207.00	293,827	62,927,769.40
46	DDBL	874.00	0.45	885.00	863.00	880.00	8,570	7,515,492.80
47	DHEL	810.00	9.46	813.00	718.10	745.00	136,276	100,548,075.30
48	DHPL	323.00	1.25	325.50	315.00	319.00	16,427	5,280,805.90
49	DLBS	1,362.60	-0.25	1,362.60	1,342.00	1,342.00	1,139	1,540,630.10
50	DOLTI	528.00	0.57	535.00	515.00	515.00	13,397	6,993,324.90
51	DORDI	311.00	6.14	317.20	293.00	297.00	714,960	218,898,120.20
52	EBL	706.00	0.86	710.00	699.00	700.00	36,695	25,910,437.00
53	EBLD85	1,141.00	-2.06	1,145.00	1,135.00	1,145.00	70	79,850.00
54	EBLD91	1,105.00	0.55	1,105.00	1,096.00	1,096.00	150	165,525.00
55	EDBL	612.00	0.82	619.00	595.00	607.00	20,886	12,749,833.50
56	EHPL	431.50	0.58	436.80	429.00	436.80	41,232	17,818,036.20
57	ENL	950.00	-1.55	973.00	946.00	946.00	1,596	1,526,091.00
58	FMDBL	830.00	1.1	837.40	812.10	812.10	21,443	17,725,069.60
59	FOWAD	1,094.00	-0.08	1,098.00	1,077.00	1,098.00	3,184	3,464,013.00
60	GBBD85	1,090.00	1.58	1,090.00	1,090.00	1,090.00	25	27,250.00
61	GBBL	420.50	0.12	424.00	413.20	413.20	28,334	11,922,524.30
62	GBIME	244.30	1.92	248.00	236.00	244.40	274,074	66,657,378.50
63	GBIMEP	100.00	0	100.00	100.00	100.00	20,903	2,090,300.00
64	GBIMESY2	9.36	-1.68	9.37	9.33	9.33	1,050	9,821.50
65	GBLBS	804.00	0.5	810.00	790.10	800.00	9,977	8,020,319.30
66	GCIL	448.00	1.84	448.00	433.00	435.00	54,297	23,972,342.60
67	GFCL	682.30	0.04	695.00	676.10	685.00	25,692	17,577,333.60
68	GHL	273.00	3.41	275.00	262.80	268.90	636,517	172,643,944.90
69	GIBF1	11.00	2.14	11.17	10.74	10.74	30,700	337,302.00
70	GILB	1,200.00	0.51	1,219.90	1,175.00	1,175.00	4,554	5,481,986.90
71	GLBSL	1,975.00	0.25	1,975.00	1,895.00	1,970.00	4,370	8,435,765.50
72	GLH	293.80	3.67	297.70	281.20	285.00	262,021	76,785,909.60
73	GMFBS	1,455.50	0	1,469.00	1,431.00	1,431.00	1,229	1,789,086.90
74	GMFIL	489.00	2.95	493.30	475.00	484.00	37,113	18,019,610.10
75	GMLI	1,757.20	-1.28	1,785.00	1,745.10	1,745.10	1,352	2,392,002.00
76	GRDBL	1,068.30	-1.07	1,094.00	1,059.00	1,065.00	17,629	18,836,684.60
77	GSY	9.85	2.07	9.85	9.50	9.50	33,325	321,581.00
78	GUFL	580.00	0.87	586.50	570.00	586.50	28,221	16,333,983.40
79	GVL	514.90	0.96	516.90	507.00	512.00	71,439	36,634,103.30
80	H8020	11.81	0	12.04	11.73	12.04	1,288	15,332.52
81	HATHY	950.00	0.42	964.00	929.00	930.00	10,370	9,852,281.90
82	HBL	216.30	4.49	217.00	205.00	211.10	311,114	66,238,573.90
83	HBLD83	1,050.60	2	1,050.60	1,030.10	1,030.10	30	31,108.00
84	HDHPC	240.00	7.14	243.50	225.00	227.00	1,842,076	440,076,875.90
85	HDL	1,200.00	0.42	1,208.00	1,190.00	1,200.00	76,166	91,399,998.40
86	HEI	534.10	0.56	535.20	525.10	531.10	8,410	4,486,974.80
87	HEIP	323.00	1.73	323.20	316.00	316.10	1,180	377,853.70
88	HFIN	111.80	9.93	111.80	101.70	101.70	150	16,468.00
89	HHL	371.00	4.07	374.00	351.50	351.50	195,376	71,803,907.10
90	HIDCL	298.50	3.61	303.00	288.00	289.00	651,160	194,177,953.30
91	HIDCLP	220.00	7.06	221.00	205.00	205.50	2,625,732	568,369,261.80
92	HIMSTAR	999.00	-1.48	1,028.00	977.00	995.00	25,383	25,269,926.00
93	HLBSL	950.00	0.64	953.90	929.00	944.00	33,591	31,733,529.30
94	HLI	386.50	0.91	388.00	378.00	380.00	92,659	35,696,625.90
95	HLICF	9.54	0.42	9.54	9.35	9.50	1,200	11,301.00
96	HPPL	518.00	0.39	522.00	510.00	516.50	292,661	150,841,664.20
97	HRL	888.00	0.23	903.70	876.00	903.70	128,475	114,367,077.90
98	HURJA	302.00	5.45	310.00	285.00	285.00	989,760	294,516,565.80
99	ICFC	675.00	0.75	680.00	657.00	660.10	21,870	14,705,151.70
100	ICFCD88	1,143.00	-1.72	1,143.00	1,143.00	1,143.00	25	28,575.00

Showing 1 - 100 of 335 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice