merolagani logo
We'd like to send you notifications for the latest news and updates.

Today's Shareprice


Search Clear
As of 2025/07/09 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 1,047.00 0.87 1,050.00 1,036.00 1,036.00 1,407 0.00
2 ADBL 306.00 3 307.00 295.10 301.00 122,851 0.00
3 AHL 634.60 4.21 634.60 604.10 604.10 2,575 0.00
4 AHPC 288.00 1.53 289.00 283.00 285.90 105,560 0.00
5 AKJCL 207.90 0 209.90 207.00 209.90 76,642 0.00
6 AKPL 256.10 0.98 259.00 254.00 256.10 157,337 0.00
7 ALBSL 825.00 0.52 840.00 817.40 820.72 3,608 0.00
8 ALICL 500.00 0.12 505.70 497.10 503.00 25,793 0.00
9 ANLB 5,684.00 2.2 5,840.00 5,451.00 5,451.00 1,513 0.00
10 API 294.00 1.09 295.80 290.00 295.00 116,858 0.00
11 AVYAN 1,024.00 1.79 1,024.80 991.00 991.00 1,292 0.00
12 BARUN 453.20 6.44 458.90 430.00 430.00 330,706 0.00
13 BBC 5,438.90 0.31 5,457.00 5,350.00 5,350.10 736 0.00
14 BEDC 685.10 -0.15 715.00 685.10 690.00 28,865 0.00
15 BFC 493.00 0.42 514.90 481.30 481.30 14,228 0.00
16 BGWT 1,029.90 2.99 1,041.00 962.00 981.60 33,673 0.00
17 BHDC 492.10 0.78 508.00 478.60 478.60 58,034 0.00
18 BHL 211.50 0.13 213.00 210.10 213.00 89,102 0.00
19 BHPL 760.00 3.62 776.00 733.20 733.20 8,221 0.00
20 BNHC 508.00 0.69 510.00 504.10 505.00 3,448 0.00
21 BNL 16,085.10 0.53 16,412.00 16,085.10 16,316.80 80 0.00
22 BNT 12,400.00 0.56 12,400.00 12,337.00 12,337.00 40 0.00
23 BPCL 834.10 -0.22 860.00 829.00 843.90 433,535 0.00
24 C30MF 9.70 0.62 9.80 9.60 9.60 3,650 0.00
25 CBBL 977.00 2.05 979.20 953.60 970.00 121,324 0.00
26 CFCL 536.00 0.29 544.80 523.80 523.80 9,872 0.00
27 CGH 958.00 0.47 960.00 945.00 945.00 36,088 0.00
28 CHCL 526.00 -0.45 534.90 525.00 525.00 72,841 0.00
29 CHDC 2,720.00 4.09 2,730.00 2,620.00 2,645.00 99,025 0.00
30 CHL 332.00 0.99 339.00 329.00 335.30 43,968 0.00
31 CIT 1,935.00 1.17 1,949.00 1,912.00 1,912.00 9,904 0.00
32 CITY 837.20 0.45 843.80 833.00 843.80 6,439 0.00
33 CKHL 645.00 3.2 646.00 623.50 636.00 5,507 0.00
34 CLI 473.00 0.6 477.80 470.00 470.00 41,605 0.00
35 CMF2 9.70 0.52 9.70 9.70 9.70 100 0.00
36 CORBL 2,480.00 -4.6 2,640.00 2,401.00 2,547.70 22,075 0.00
37 CREST 1,402.00 -0.73 1,440.00 1,385.10 1,385.10 17,381 0.00
38 CYCL 1,645.00 0.38 1,650.40 1,607.00 1,607.00 2,177 0.00
39 CZBIL 215.10 2.21 218.30 206.30 206.30 84,753 0.00
40 DDBL 832.90 1.34 833.00 816.00 818.00 17,148 0.00
41 DHPL 322.20 -0.55 330.00 321.50 326.00 18,550 0.00
42 DLBS 1,525.20 0.45 1,550.00 1,520.00 1,547.00 2,178 0.00
43 DOLTI 565.10 0.89 580.00 557.30 560.00 4,299 0.00
44 DORDI 315.50 1.82 317.00 310.00 311.00 148,728 0.00
45 EBL 663.00 0.83 665.00 656.00 665.00 64,837 0.00
46 EBLD86 1,055.00 1.25 1,055.00 1,055.00 1,055.00 25 0.00
47 EBLD91 1,025.00 0.19 1,026.00 1,025.00 1,026.00 100 0.00
48 EBLEB89 1,020.00 0 1,020.00 1,020.00 1,020.00 30 0.00
49 EDBL 590.00 1.05 594.00 583.00 585.00 21,613 0.00
50 EHPL 562.00 1.98 569.00 552.00 552.00 1,953 0.00
51 ENL 1,058.00 0.86 1,065.90 1,040.40 1,040.40 1,444 0.00
52 FMDBL 755.00 0.11 758.00 750.50 752.00 10,048 0.00
53 FOWAD 1,137.00 0.3 1,154.50 1,112.30 1,112.30 2,626 0.00
54 GBBD85 1,055.10 0.29 1,055.10 1,041.20 1,041.20 50 0.00
55 GBBL 405.00 0.93 405.00 400.00 404.00 34,635 0.00
56 GBIME 243.00 2.2 244.50 236.10 236.10 249,112 0.00
57 GBLBS 815.10 0.16 820.00 800.60 813.77 4,971 0.00
58 GCIL 508.10 1.58 510.10 499.00 499.00 27,426 0.00
59 GFCL 647.50 -0.42 654.50 639.90 651.00 15,701 0.00
60 GHL 252.30 1.32 253.00 248.00 249.90 198,657 0.00
61 GIBF1 10.67 0.28 10.77 10.66 10.76 159,720 0.00
62 GILB 1,288.90 1.56 1,302.00 1,252.00 1,252.00 2,279 0.00
63 GLBSL 2,186.00 0.66 2,209.90 2,171.69 2,171.69 1,781 0.00
64 GLH 263.40 0.64 268.00 262.50 264.30 43,629 0.00
65 GMFBS 1,560.00 0.32 1,595.00 1,556.00 1,556.00 203 0.00
66 GMFIL 489.00 -0.44 495.00 485.30 495.00 11,991 0.00
67 GMLI 2,326.00 -1.65 2,370.00 2,321.00 2,370.00 134,619 0.00
68 GRDBL 1,360.00 -2.37 1,420.80 1,297.00 1,420.80 14,023 0.00
69 GSY 9.40 0.86 9.40 9.24 9.24 3,000 0.00
70 GUFL 553.00 0.52 556.00 547.00 550.20 6,015 0.00
71 GVL 465.10 0.09 473.90 461.10 464.60 41,678 0.00
72 GWFD83 1,212.00 1.99 1,212.00 1,152.00 1,188.30 902 0.00
73 H8020 11.37 1.16 11.37 11.02 11.15 64,300 0.00
74 HATHY 1,212.00 0.66 1,225.00 1,204.00 1,204.00 12,977 0.00
75 HBL 224.40 1.7 230.00 216.30 221.00 120,054 0.00
76 HBLD86 1,125.00 0.27 1,125.00 1,125.00 1,125.00 55 0.00
77 HDHPC 197.10 0.03 199.00 195.60 195.60 60,198 0.00
78 HDL 1,223.00 0.37 1,227.00 1,214.00 1,220.00 38,106 0.00
79 HEI 593.00 -0.48 604.50 585.00 585.00 24,962 0.00
80 HEIP 374.50 -0.13 374.70 367.50 367.50 2,316 0.00
81 HHL 404.00 1.16 407.00 396.00 396.00 18,265 0.00
82 HIDCL 294.70 1.1 299.00 285.70 285.70 393,796 0.00
83 HIDCLP 209.70 1.27 212.00 206.00 206.00 373,013 0.00
84 HLBSL 975.00 1.42 978.00 960.30 970.00 2,678 0.00
85 HLI 405.00 0.09 407.70 400.00 400.00 31,429 0.00
86 HPPL 509.00 1.6 514.90 496.40 496.40 45,173 0.00
87 HRL 927.00 0.35 935.00 918.00 920.00 116,498 0.00
88 HURJA 250.30 0.1 255.00 246.50 246.50 84,244 0.00
89 ICFC 623.00 -0.03 628.00 618.60 628.00 10,060 0.00
90 ICFCD83 1,248.00 1.96 1,250.00 1,200.00 1,200.00 583 0.00
91 ICFCD88 1,087.00 -0.28 1,087.00 1,085.00 1,085.00 75 0.00
92 IGI 543.10 0.68 553.90 537.20 548.00 14,201 0.00
93 IHL 553.80 -0.53 577.00 535.10 546.00 4,809 0.00
94 ILBS 840.10 -0.54 859.00 836.00 859.00 4,134 0.00
95 ILI 451.80 0.9 452.00 445.00 445.00 10,891 0.00
96 JBBL 330.60 1.07 333.50 327.00 333.50 33,541 0.00
97 JBLB 1,320.10 0.01 1,346.00 1,320.00 1,320.00 6,836 0.00
98 JFL 500.00 -0.38 505.00 495.60 501.00 14,175 0.00
99 JOSHI 326.20 0.2 332.00 323.20 323.20 40,500 0.00
100 JSLBB 1,300.00 1.15 1,327.00 1,285.00 1,285.00 1,098 0.00

MERO LAGANI
4th Floor, Orchid Hotel Building
Tripureshwor, Kathmandu, Nepal
Tel: (+977) 01-5315101/5315184
For Customer Support
Mobile: 9801000860
E-mail: support@asteriskt.com
For advertisement:
Brajesh Subedi
Marketing Manager
9851004547 merolaganimarketing@gmail.com
PAYMENT PARTNERS
WE ACCEPT

सुचना तथा प्रसारण विभाग द.न. ४४०/०७३/०७४   *   प्रकाशक - एस्ट्रिक टेक्नोलोजी प्रा.लि.   *   इमेल: editor@merolagani.com


© 2025 - MERO LAGANI. All Rights Reserved | Developed by Asterisk Technology
  • Supported By: