We'd like to send you notifications for the latest news and updates.
Wed, Jul 09, 2025
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Today's Shareprice
Symbol
Date
Sector
Sector
Commercial Banks
Corporate Debenture
Development Bank Limited
Finance
Government Bond
Hotels And Tourism
Hydro Power
Non-Life Insurance
Manufacturing And Processing
Mutual Fund
Others
Preferred Stock
Promotor Share
Tradings
Microfinance
Life Insurance
Capital
Investment
Search
Clear
As of 2025/07/09 03:00:00
Showing 1 - 100 of 316 records. [Total pages: 4]
1
2
3
4
Next
Last
#
Symbol
LTP
% Change
High
Low
Open
Qty.
Turnover
1
ACLBSL
1,047.00
0.87
1,050.00
1,036.00
1,036.00
1,407
0.00
2
ADBL
306.00
3
307.00
295.10
301.00
122,851
0.00
3
AHL
634.60
4.21
634.60
604.10
604.10
2,575
0.00
4
AHPC
288.00
1.53
289.00
283.00
285.90
105,560
0.00
5
AKJCL
207.90
0
209.90
207.00
209.90
76,642
0.00
6
AKPL
256.10
0.98
259.00
254.00
256.10
157,337
0.00
7
ALBSL
825.00
0.52
840.00
817.40
820.72
3,608
0.00
8
ALICL
500.00
0.12
505.70
497.10
503.00
25,793
0.00
9
ANLB
5,684.00
2.2
5,840.00
5,451.00
5,451.00
1,513
0.00
10
API
294.00
1.09
295.80
290.00
295.00
116,858
0.00
11
AVYAN
1,024.00
1.79
1,024.80
991.00
991.00
1,292
0.00
12
BARUN
453.20
6.44
458.90
430.00
430.00
330,706
0.00
13
BBC
5,438.90
0.31
5,457.00
5,350.00
5,350.10
736
0.00
14
BEDC
685.10
-0.15
715.00
685.10
690.00
28,865
0.00
15
BFC
493.00
0.42
514.90
481.30
481.30
14,228
0.00
16
BGWT
1,029.90
2.99
1,041.00
962.00
981.60
33,673
0.00
17
BHDC
492.10
0.78
508.00
478.60
478.60
58,034
0.00
18
BHL
211.50
0.13
213.00
210.10
213.00
89,102
0.00
19
BHPL
760.00
3.62
776.00
733.20
733.20
8,221
0.00
20
BNHC
508.00
0.69
510.00
504.10
505.00
3,448
0.00
21
BNL
16,085.10
0.53
16,412.00
16,085.10
16,316.80
80
0.00
22
BNT
12,400.00
0.56
12,400.00
12,337.00
12,337.00
40
0.00
23
BPCL
834.10
-0.22
860.00
829.00
843.90
433,535
0.00
24
C30MF
9.70
0.62
9.80
9.60
9.60
3,650
0.00
25
CBBL
977.00
2.05
979.20
953.60
970.00
121,324
0.00
26
CFCL
536.00
0.29
544.80
523.80
523.80
9,872
0.00
27
CGH
958.00
0.47
960.00
945.00
945.00
36,088
0.00
28
CHCL
526.00
-0.45
534.90
525.00
525.00
72,841
0.00
29
CHDC
2,720.00
4.09
2,730.00
2,620.00
2,645.00
99,025
0.00
30
CHL
332.00
0.99
339.00
329.00
335.30
43,968
0.00
31
CIT
1,935.00
1.17
1,949.00
1,912.00
1,912.00
9,904
0.00
32
CITY
837.20
0.45
843.80
833.00
843.80
6,439
0.00
33
CKHL
645.00
3.2
646.00
623.50
636.00
5,507
0.00
34
CLI
473.00
0.6
477.80
470.00
470.00
41,605
0.00
35
CMF2
9.70
0.52
9.70
9.70
9.70
100
0.00
36
CORBL
2,480.00
-4.6
2,640.00
2,401.00
2,547.70
22,075
0.00
37
CREST
1,402.00
-0.73
1,440.00
1,385.10
1,385.10
17,381
0.00
38
CYCL
1,645.00
0.38
1,650.40
1,607.00
1,607.00
2,177
0.00
39
CZBIL
215.10
2.21
218.30
206.30
206.30
84,753
0.00
40
DDBL
832.90
1.34
833.00
816.00
818.00
17,148
0.00
41
DHPL
322.20
-0.55
330.00
321.50
326.00
18,550
0.00
42
DLBS
1,525.20
0.45
1,550.00
1,520.00
1,547.00
2,178
0.00
43
DOLTI
565.10
0.89
580.00
557.30
560.00
4,299
0.00
44
DORDI
315.50
1.82
317.00
310.00
311.00
148,728
0.00
45
EBL
663.00
0.83
665.00
656.00
665.00
64,837
0.00
46
EBLD86
1,055.00
1.25
1,055.00
1,055.00
1,055.00
25
0.00
47
EBLD91
1,025.00
0.19
1,026.00
1,025.00
1,026.00
100
0.00
48
EBLEB89
1,020.00
0
1,020.00
1,020.00
1,020.00
30
0.00
49
EDBL
590.00
1.05
594.00
583.00
585.00
21,613
0.00
50
EHPL
562.00
1.98
569.00
552.00
552.00
1,953
0.00
51
ENL
1,058.00
0.86
1,065.90
1,040.40
1,040.40
1,444
0.00
52
FMDBL
755.00
0.11
758.00
750.50
752.00
10,048
0.00
53
FOWAD
1,137.00
0.3
1,154.50
1,112.30
1,112.30
2,626
0.00
54
GBBD85
1,055.10
0.29
1,055.10
1,041.20
1,041.20
50
0.00
55
GBBL
405.00
0.93
405.00
400.00
404.00
34,635
0.00
56
GBIME
243.00
2.2
244.50
236.10
236.10
249,112
0.00
57
GBLBS
815.10
0.16
820.00
800.60
813.77
4,971
0.00
58
GCIL
508.10
1.58
510.10
499.00
499.00
27,426
0.00
59
GFCL
647.50
-0.42
654.50
639.90
651.00
15,701
0.00
60
GHL
252.30
1.32
253.00
248.00
249.90
198,657
0.00
61
GIBF1
10.67
0.28
10.77
10.66
10.76
159,720
0.00
62
GILB
1,288.90
1.56
1,302.00
1,252.00
1,252.00
2,279
0.00
63
GLBSL
2,186.00
0.66
2,209.90
2,171.69
2,171.69
1,781
0.00
64
GLH
263.40
0.64
268.00
262.50
264.30
43,629
0.00
65
GMFBS
1,560.00
0.32
1,595.00
1,556.00
1,556.00
203
0.00
66
GMFIL
489.00
-0.44
495.00
485.30
495.00
11,991
0.00
67
GMLI
2,326.00
-1.65
2,370.00
2,321.00
2,370.00
134,619
0.00
68
GRDBL
1,360.00
-2.37
1,420.80
1,297.00
1,420.80
14,023
0.00
69
GSY
9.40
0.86
9.40
9.24
9.24
3,000
0.00
70
GUFL
553.00
0.52
556.00
547.00
550.20
6,015
0.00
71
GVL
465.10
0.09
473.90
461.10
464.60
41,678
0.00
72
GWFD83
1,212.00
1.99
1,212.00
1,152.00
1,188.30
902
0.00
73
H8020
11.37
1.16
11.37
11.02
11.15
64,300
0.00
74
HATHY
1,212.00
0.66
1,225.00
1,204.00
1,204.00
12,977
0.00
75
HBL
224.40
1.7
230.00
216.30
221.00
120,054
0.00
76
HBLD86
1,125.00
0.27
1,125.00
1,125.00
1,125.00
55
0.00
77
HDHPC
197.10
0.03
199.00
195.60
195.60
60,198
0.00
78
HDL
1,223.00
0.37
1,227.00
1,214.00
1,220.00
38,106
0.00
79
HEI
593.00
-0.48
604.50
585.00
585.00
24,962
0.00
80
HEIP
374.50
-0.13
374.70
367.50
367.50
2,316
0.00
81
HHL
404.00
1.16
407.00
396.00
396.00
18,265
0.00
82
HIDCL
294.70
1.1
299.00
285.70
285.70
393,796
0.00
83
HIDCLP
209.70
1.27
212.00
206.00
206.00
373,013
0.00
84
HLBSL
975.00
1.42
978.00
960.30
970.00
2,678
0.00
85
HLI
405.00
0.09
407.70
400.00
400.00
31,429
0.00
86
HPPL
509.00
1.6
514.90
496.40
496.40
45,173
0.00
87
HRL
927.00
0.35
935.00
918.00
920.00
116,498
0.00
88
HURJA
250.30
0.1
255.00
246.50
246.50
84,244
0.00
89
ICFC
623.00
-0.03
628.00
618.60
628.00
10,060
0.00
90
ICFCD83
1,248.00
1.96
1,250.00
1,200.00
1,200.00
583
0.00
91
ICFCD88
1,087.00
-0.28
1,087.00
1,085.00
1,085.00
75
0.00
92
IGI
543.10
0.68
553.90
537.20
548.00
14,201
0.00
93
IHL
553.80
-0.53
577.00
535.10
546.00
4,809
0.00
94
ILBS
840.10
-0.54
859.00
836.00
859.00
4,134
0.00
95
ILI
451.80
0.9
452.00
445.00
445.00
10,891
0.00
96
JBBL
330.60
1.07
333.50
327.00
333.50
33,541
0.00
97
JBLB
1,320.10
0.01
1,346.00
1,320.00
1,320.00
6,836
0.00
98
JFL
500.00
-0.38
505.00
495.60
501.00
14,175
0.00
99
JOSHI
326.20
0.2
332.00
323.20
323.20
40,500
0.00
100
JSLBB
1,300.00
1.15
1,327.00
1,285.00
1,285.00
1,098
0.00
Showing 1 - 100 of 316 records. [Total pages: 4]
1
2
3
4
Next
Last