As of 2021/10/26 03:00:00
|
# |
Symbol |
LTP |
% Change |
High |
Low |
Open |
Qty. |
Turnover |
| 1 |
ACLBSL
|
1,542.60 |
1.55 |
1,574.00 |
1,490.00 |
1,490.00 |
2,116 |
3,204,586.00 |
| 2 |
ADBL
|
525.00 |
2.54 |
525.00 |
513.00 |
520.00 |
60,461 |
31,346,044.70 |
| 3 |
AHPC
|
478.00 |
7.71 |
482.00 |
448.00 |
452.00 |
356,942 |
167,318,037.20 |
| 4 |
AIL
|
725.00 |
3.87 |
729.30 |
685.10 |
685.10 |
3,280 |
2,363,417.20 |
| 5 |
AKJCL
|
363.00 |
9.67 |
363.00 |
336.00 |
336.00 |
18,952 |
6,769,340.00 |
| 6 |
AKPL
|
552.00 |
7 |
567.00 |
523.00 |
526.20 |
190,626 |
104,458,045.70 |
| 7 |
ALBSL
|
1,806.90 |
1.51 |
1,848.00 |
1,775.00 |
1,815.00 |
5,543 |
9,940,942.40 |
| 8 |
ALICL
|
1,250.00 |
5.13 |
1,264.00 |
1,187.10 |
1,209.00 |
37,224 |
45,606,240.30 |
| 9 |
API
|
467.00 |
1.52 |
483.00 |
458.00 |
469.00 |
291,565 |
137,036,025.60 |
| 10 |
BARUN
|
484.40 |
9.99 |
484.40 |
441.00 |
449.00 |
51,577 |
24,307,652.10 |
| 11 |
BBC
|
5,301.00 |
0.02 |
5,500.00 |
5,301.00 |
5,370.00 |
350 |
1,882,281.00 |
| 12 |
BFC
|
533.70 |
10 |
533.70 |
494.90 |
494.90 |
20,782 |
11,090,397.40 |
| 13 |
BNT
|
10,449.00 |
0.47 |
10,500.00 |
10,300.00 |
10,500.00 |
100 |
1,035,410.00 |
| 14 |
BOKL
|
358.00 |
7.35 |
360.00 |
340.10 |
340.10 |
157,153 |
55,777,529.90 |
| 15 |
BPCL
|
518.00 |
4.02 |
524.80 |
506.00 |
507.90 |
36,513 |
18,950,969.80 |
| 16 |
CBBL
|
1,723.00 |
0.17 |
1,744.90 |
1,718.00 |
1,730.00 |
39,017 |
67,447,244.90 |
| 17 |
CBL
|
242.00 |
1.26 |
244.00 |
237.00 |
243.00 |
96,913 |
23,438,421.10 |
| 18 |
CCBL
|
242.50 |
2.75 |
244.00 |
235.00 |
239.00 |
52,966 |
12,747,236.30 |
| 19 |
CFCL
|
559.00 |
7.21 |
564.00 |
531.80 |
531.80 |
80,751 |
44,882,657.00 |
| 20 |
CGH
|
1,452.00 |
10 |
1,452.00 |
1,294.00 |
1,294.00 |
16,054 |
22,597,908.40 |
| 21 |
CHCL
|
600.00 |
0.84 |
606.00 |
590.00 |
606.00 |
52,823 |
31,696,393.70 |
| 22 |
CHDC
|
900.00 |
2.05 |
916.00 |
880.00 |
899.50 |
43,299 |
38,798,300.80 |
| 23 |
CHL
|
489.00 |
3.82 |
502.00 |
473.00 |
480.00 |
51,769 |
25,369,351.10 |
| 24 |
CIT
|
3,456.00 |
2.7 |
3,515.00 |
3,380.00 |
3,380.00 |
15,358 |
53,122,698.30 |
| 25 |
CLBSL
|
1,385.00 |
2.59 |
1,426.00 |
1,340.00 |
1,375.00 |
11,856 |
16,228,617.50 |
| 26 |
CMF1
|
10.00 |
-0.99 |
10.20 |
9.94 |
10.20 |
35,040 |
350,025.00 |
| 27 |
CMF2
|
10.38 |
3.9 |
10.38 |
9.99 |
9.99 |
64,500 |
655,545.00 |
| 28 |
CORBL
|
845.00 |
4.58 |
861.00 |
807.70 |
824.00 |
2,961 |
2,476,222.00 |
| 29 |
CZBIL
|
307.50 |
1.85 |
314.00 |
304.00 |
305.00 |
72,306 |
22,288,899.60 |
| 30 |
DDBL
|
1,298.00 |
4.09 |
1,300.00 |
1,255.00 |
1,255.00 |
16,503 |
21,262,988.00 |
| 31 |
DHPL
|
341.00 |
6.9 |
350.00 |
325.30 |
325.30 |
24,512 |
8,358,101.10 |
| 32 |
EBL
|
738.00 |
2.5 |
740.00 |
720.00 |
725.00 |
58,529 |
42,784,388.50 |
| 33 |
EDBL
|
587.90 |
1.36 |
602.00 |
580.00 |
591.00 |
10,343 |
6,114,100.10 |
| 34 |
EIC
|
665.90 |
2.76 |
674.10 |
653.20 |
660.90 |
14,318 |
9,501,870.90 |
| 35 |
EICPO
|
456.40 |
8.2 |
456.40 |
413.20 |
421.80 |
13,733 |
6,001,841.20 |
| 36 |
FMDBL
|
980.20 |
4.5 |
1,031.80 |
919.30 |
919.30 |
49,078 |
48,850,077.50 |
| 37 |
FOWAD
|
2,841.00 |
0.39 |
2,866.00 |
2,790.00 |
2,840.00 |
8,545 |
24,239,261.00 |
| 38 |
GBBL
|
588.00 |
1.73 |
605.00 |
580.00 |
580.00 |
129,158 |
76,852,497.10 |
| 39 |
GBIME
|
399.00 |
3.64 |
402.00 |
389.00 |
389.90 |
81,262 |
32,249,494.30 |
| 40 |
GBIMEP
|
162.00 |
0 |
162.00 |
162.00 |
162.00 |
7,142 |
1,157,004.00 |
| 41 |
GBLBS
|
1,013.00 |
2.12 |
1,027.90 |
998.00 |
1,011.00 |
20,105 |
20,264,794.40 |
| 42 |
GFCL
|
729.00 |
6.42 |
732.80 |
690.00 |
690.00 |
35,150 |
25,366,306.00 |
| 43 |
GHL
|
363.00 |
10 |
363.00 |
336.00 |
336.60 |
17,288 |
6,139,471.00 |
| 44 |
GIC
|
575.00 |
4.55 |
580.00 |
550.00 |
550.00 |
6,793 |
3,878,235.40 |
| 45 |
GILB
|
2,305.00 |
2.26 |
2,305.00 |
2,230.00 |
2,255.00 |
7,142 |
16,233,053.10 |
| 46 |
GIMES1
|
21.29 |
1.38 |
21.29 |
21.00 |
21.10 |
381,641 |
8,074,813.67 |
| 47 |
GLBSL
|
1,405.00 |
0.57 |
1,482.00 |
1,370.00 |
1,424.80 |
1,073 |
1,508,490.50 |
| 48 |
GLH
|
482.00 |
9.82 |
482.00 |
445.00 |
447.60 |
59,683 |
27,551,264.00 |
| 49 |
GLICL
|
589.00 |
2.81 |
598.00 |
564.00 |
583.00 |
28,724 |
16,898,947.60 |
| 50 |
GMFBS
|
1,520.00 |
1.33 |
1,590.90 |
1,510.00 |
1,510.00 |
1,407 |
2,161,878.00 |
| 51 |
GMFIL
|
527.00 |
3.03 |
540.00 |
515.00 |
521.70 |
43,091 |
22,818,679.00 |
| 52 |
GRDBL
|
393.00 |
2.08 |
402.00 |
377.30 |
377.30 |
24,956 |
9,909,272.10 |
| 53 |
GUFL
|
1,000.00 |
7.08 |
1,008.00 |
916.00 |
952.50 |
18,649 |
18,370,132.50 |
| 54 |
GWFD83
|
1,150.00 |
0.88 |
1,150.00 |
1,140.00 |
1,140.00 |
125 |
143,500.00 |
| 55 |
HDHPC
|
334.00 |
5.06 |
343.00 |
319.00 |
324.00 |
141,356 |
47,160,636.30 |
| 56 |
HDL
|
6,900.00 |
1.62 |
6,900.00 |
6,790.00 |
6,838.00 |
16,965 |
116,197,358.90 |
| 57 |
HGI
|
659.00 |
1.38 |
675.00 |
650.00 |
652.00 |
20,804 |
13,738,316.30 |
| 58 |
HIDCL
|
353.00 |
9.63 |
354.20 |
328.00 |
328.00 |
117,513 |
40,685,011.80 |
| 59 |
HPPL
|
489.00 |
9.49 |
491.20 |
455.00 |
455.50 |
59,686 |
28,592,337.00 |
| 60 |
HURJA
|
450.00 |
3.45 |
452.00 |
435.00 |
443.70 |
16,818 |
7,551,733.40 |
| 61 |
ICFC
|
814.00 |
6.68 |
814.00 |
764.00 |
775.00 |
121,795 |
96,697,322.70 |
| 62 |
ICFCD83
|
1,137.30 |
0.65 |
1,137.30 |
1,115.00 |
1,130.00 |
135 |
151,448.00 |
| 63 |
IGI
|
1,033.00 |
0.49 |
1,044.00 |
1,007.50 |
1,030.00 |
10,120 |
10,411,306.70 |
| 64 |
ILBS
|
1,720.90 |
0.05 |
1,738.00 |
1,686.00 |
1,721.00 |
3,316 |
5,658,793.90 |
| 65 |
JBBL
|
520.00 |
4.42 |
525.00 |
501.00 |
507.00 |
138,845 |
71,757,518.10 |
| 66 |
JBBLPO
|
146.00 |
0 |
146.00 |
146.00 |
146.00 |
27,000 |
3,942,000.00 |
| 67 |
JBLB
|
4,500.00 |
0.85 |
4,610.00 |
4,470.00 |
4,470.00 |
12,162 |
55,001,539.00 |
| 68 |
JFL
|
637.00 |
4.94 |
638.00 |
617.00 |
617.00 |
47,813 |
30,157,224.20 |
| 69 |
JLI
|
605.00 |
7.84 |
605.00 |
565.00 |
565.00 |
16,269 |
9,525,182.40 |
| 70 |
JOSHI
|
356.00 |
9.54 |
357.00 |
331.50 |
331.50 |
12,686 |
4,470,605.90 |
| 71 |
JSLBB
|
3,400.00 |
0.06 |
3,419.00 |
3,350.00 |
3,350.00 |
888 |
3,011,639.90 |
| 72 |
KBL
|
279.00 |
2.2 |
285.00 |
274.00 |
277.00 |
135,988 |
38,281,466.30 |
| 73 |
KEF
|
9.70 |
1.46 |
9.85 |
9.42 |
9.56 |
34,190 |
327,419.40 |
| 74 |
KKHC
|
353.10 |
10 |
353.10 |
327.00 |
327.00 |
33,329 |
11,638,922.20 |
| 75 |
KLBSL
|
1,515.00 |
6.32 |
1,520.00 |
1,453.00 |
1,453.00 |
198 |
297,420.00 |
| 76 |
KMCDB
|
1,220.00 |
-0.89 |
1,249.00 |
1,220.00 |
1,237.00 |
4,033 |
4,960,661.00 |
| 77 |
KPCL
|
596.00 |
6.62 |
599.00 |
559.00 |
570.00 |
17,344 |
10,198,942.00 |
| 78 |
KRBL
|
430.00 |
5.13 |
441.60 |
417.00 |
417.00 |
19,555 |
8,420,874.90 |
| 79 |
KSBBL
|
719.00 |
1.27 |
770.00 |
710.60 |
724.20 |
617,763 |
447,457,746.20 |
| 80 |
LBBL
|
540.00 |
3.65 |
550.00 |
505.00 |
515.00 |
199,071 |
106,351,450.70 |
| 81 |
LBBLPO
|
262.00 |
0 |
262.00 |
262.00 |
262.00 |
19,070 |
4,996,340.00 |
| 82 |
LBL
|
338.00 |
3.36 |
340.00 |
327.40 |
332.00 |
56,920 |
19,006,775.90 |
| 83 |
LBLD88
|
943.00 |
0.32 |
943.00 |
943.00 |
943.00 |
15 |
14,145.00 |
| 84 |
LEC
|
367.00 |
8.97 |
370.00 |
343.00 |
343.50 |
40,451 |
14,679,904.90 |
| 85 |
LEMF
|
10.15 |
0.5 |
10.40 |
10.10 |
10.10 |
63,200 |
640,610.00 |
| 86 |
LGIL
|
685.00 |
3.79 |
695.00 |
657.00 |
662.00 |
14,571 |
9,995,169.80 |
| 87 |
LICN
|
1,999.00 |
2.62 |
1,999.00 |
1,911.00 |
1,920.00 |
13,569 |
26,510,914.80 |
| 88 |
LLBS
|
1,828.00 |
1.73 |
1,836.00 |
1,797.20 |
1,832.90 |
6,234 |
11,265,291.00 |
| 89 |
LUK
|
10.11 |
2.12 |
10.20 |
10.00 |
10.09 |
39,100 |
394,888.00 |
| 90 |
MBL
|
327.40 |
1.68 |
330.80 |
322.00 |
323.00 |
111,401 |
36,379,549.50 |
| 91 |
MDB
|
638.00 |
4.08 |
644.00 |
615.10 |
625.00 |
41,311 |
26,182,946.80 |
| 92 |
MEGA
|
331.00 |
2.8 |
334.90 |
323.00 |
328.40 |
115,200 |
38,020,384.70 |
| 93 |
MEN
|
1,253.00 |
2.12 |
1,300.00 |
1,187.00 |
1,203.00 |
7,044 |
8,783,416.00 |
| 94 |
MERO
|
1,482.00 |
1.16 |
1,585.00 |
1,465.00 |
1,489.00 |
41,414 |
61,745,714.00 |
| 95 |
MFIL
|
1,130.00 |
2.73 |
1,148.00 |
1,101.00 |
1,121.00 |
42,334 |
48,006,185.60 |
| 96 |
MHNL
|
440.00 |
10 |
440.00 |
408.00 |
408.00 |
34,728 |
14,924,556.90 |
| 97 |
MKJC
|
465.00 |
9.15 |
468.60 |
434.00 |
434.50 |
10,535 |
4,740,218.40 |
| 98 |
MKLB
|
1,712.00 |
0.12 |
1,736.00 |
1,706.10 |
1,730.00 |
2,125 |
3,655,664.00 |
| 99 |
MLBBL
|
2,070.00 |
2.99 |
2,090.00 |
1,992.00 |
2,009.00 |
3,394 |
6,971,663.50 |
| 100 |
MLBL
|
627.00 |
3.64 |
633.00 |
601.00 |
610.00 |
181,152 |
112,731,547.80 |
