As of 2022/09/25 03:00:00
|
# |
Symbol |
LTP |
% Change |
High |
Low |
Open |
Qty. |
Turnover |
| 1 |
ACLBSL
|
701.90 |
-0.44 |
702.00 |
691.00 |
691.00 |
753 |
526,968.50 |
| 2 |
ADBL
|
304.00 |
-0.33 |
310.00 |
300.00 |
310.00 |
13,739 |
4,151,161.60 |
| 3 |
ADLB
|
318.70 |
1.98 |
318.70 |
312.50 |
312.50 |
20 |
6,312.00 |
| 4 |
AHPC
|
270.00 |
-5.63 |
285.00 |
270.00 |
285.00 |
60,935 |
16,732,166.70 |
| 5 |
AKJCL
|
170.00 |
-3.95 |
175.00 |
170.00 |
173.50 |
19,565 |
3,367,212.20 |
| 6 |
AKPL
|
371.00 |
-3.64 |
383.00 |
369.90 |
382.00 |
59,507 |
22,325,479.70 |
| 7 |
ALBSL
|
955.00 |
-0.93 |
983.20 |
955.00 |
983.20 |
1,405 |
1,352,760.40 |
| 8 |
ALICL
|
432.50 |
-2.15 |
443.00 |
430.00 |
443.00 |
20,682 |
9,068,396.10 |
| 9 |
API
|
204.00 |
-3 |
212.00 |
203.40 |
212.00 |
68,003 |
14,014,704.00 |
| 10 |
AVYAN
|
347.60 |
0 |
347.60 |
316.00 |
316.00 |
212 |
69,366.00 |
| 11 |
BARUN
|
210.10 |
-3.45 |
219.00 |
210.10 |
215.00 |
5,397 |
1,165,196.80 |
| 12 |
BBC
|
3,250.00 |
1.59 |
3,262.00 |
3,185.00 |
3,260.00 |
741 |
2,380,780.00 |
| 13 |
BFC
|
330.00 |
-1.93 |
336.00 |
328.00 |
336.00 |
10,168 |
3,365,901.00 |
| 14 |
BHDC
|
354.90 |
-1.42 |
360.00 |
345.00 |
360.00 |
2,217 |
774,577.10 |
| 15 |
BHL
|
250.00 |
-3.85 |
259.00 |
243.00 |
255.00 |
4,463 |
1,094,732.00 |
| 16 |
BNHC
|
353.00 |
-5.74 |
379.00 |
343.10 |
379.00 |
2,320 |
806,776.00 |
| 17 |
BNL
|
2,222.20 |
2 |
2,222.20 |
2,222.20 |
2,222.20 |
10 |
22,222.00 |
| 18 |
BNT
|
11,860.00 |
-3.39 |
12,205.00 |
11,860.00 |
12,050.00 |
336 |
4,045,904.70 |
| 19 |
BOKD86
|
755.00 |
-0.66 |
755.00 |
755.00 |
755.00 |
285 |
215,175.00 |
| 20 |
BPCL
|
290.00 |
-0.34 |
296.80 |
288.00 |
296.80 |
6,296 |
1,823,922.90 |
| 21 |
CBBL
|
948.00 |
-1.26 |
958.00 |
945.00 |
955.00 |
8,948 |
8,490,338.40 |
| 22 |
CBLD88
|
864.30 |
1.99 |
864.30 |
864.30 |
864.30 |
190 |
164,217.00 |
| 23 |
CFCL
|
290.00 |
-1.69 |
300.00 |
290.00 |
300.00 |
11,050 |
3,257,784.50 |
| 24 |
CGH
|
960.00 |
-1.23 |
963.50 |
951.00 |
960.00 |
442 |
422,350.00 |
| 25 |
CHCL
|
357.00 |
-0.28 |
359.00 |
353.00 |
354.00 |
10,857 |
3,856,910.30 |
| 26 |
CHDC
|
621.00 |
-1.58 |
631.00 |
620.00 |
620.00 |
2,765 |
1,729,598.20 |
| 27 |
CHL
|
204.00 |
-2.35 |
209.00 |
202.90 |
206.00 |
2,373 |
485,151.30 |
| 28 |
CIT
|
1,792.10 |
-0.88 |
1,812.00 |
1,780.00 |
1,801.00 |
4,773 |
8,572,743.40 |
| 29 |
CLBSL
|
774.00 |
-0.76 |
774.00 |
740.00 |
765.00 |
1,470 |
1,101,317.20 |
| 30 |
CMF1
|
7.63 |
-0.52 |
7.64 |
7.63 |
7.64 |
900 |
6,872.00 |
| 31 |
CMF2
|
7.90 |
-0.25 |
8.05 |
7.90 |
8.05 |
16,200 |
130,230.00 |
| 32 |
CORBL
|
253.00 |
-3.51 |
260.00 |
243.20 |
260.00 |
3,835 |
974,090.00 |
| 33 |
CZBIL
|
182.00 |
-3.24 |
187.00 |
181.40 |
187.00 |
86,595 |
15,814,071.20 |
| 34 |
CZBILP
|
153.00 |
0 |
153.00 |
153.00 |
153.00 |
800 |
122,400.00 |
| 35 |
DDBL
|
872.60 |
-1.51 |
884.00 |
872.00 |
880.00 |
5,158 |
4,517,772.50 |
| 36 |
DHPL
|
170.00 |
-3.41 |
173.00 |
166.60 |
173.00 |
6,748 |
1,139,878.80 |
| 37 |
DORDI
|
247.00 |
-3.14 |
255.00 |
246.00 |
255.00 |
3,508 |
872,581.00 |
| 38 |
EBL
|
478.90 |
0.57 |
482.00 |
474.00 |
480.00 |
8,383 |
3,991,515.00 |
| 39 |
EDBL
|
291.20 |
-2.8 |
299.90 |
291.20 |
295.00 |
4,735 |
1,391,867.00 |
| 40 |
ENL
|
593.00 |
-0.03 |
593.00 |
572.10 |
582.30 |
1,505 |
871,370.00 |
| 41 |
FMDBL
|
599.00 |
-1.01 |
604.00 |
585.00 |
596.10 |
8,604 |
5,113,835.40 |
| 42 |
FOWAD
|
2,440.00 |
-1.21 |
2,499.00 |
2,435.00 |
2,499.00 |
5,015 |
12,269,498.00 |
| 43 |
GBBL
|
356.00 |
-1.36 |
361.90 |
355.00 |
355.00 |
17,492 |
6,244,639.60 |
| 44 |
GBLBS
|
594.00 |
-4.19 |
620.00 |
593.90 |
620.00 |
7,380 |
4,438,665.90 |
| 45 |
GFCL
|
419.00 |
-3.01 |
430.00 |
419.00 |
430.00 |
5,212 |
2,211,735.50 |
| 46 |
GHL
|
174.00 |
-1.69 |
175.90 |
170.60 |
175.90 |
9,155 |
1,581,721.40 |
| 47 |
GILB
|
1,140.00 |
-1.43 |
1,175.00 |
1,132.00 |
1,152.00 |
2,571 |
2,940,131.00 |
| 48 |
GIMES1
|
8.60 |
1.53 |
8.62 |
8.31 |
8.36 |
13,004 |
110,659.82 |
| 49 |
GLBSL
|
858.00 |
-0.82 |
858.00 |
850.00 |
850.00 |
101 |
86,146.20 |
| 50 |
GLH
|
243.10 |
-5.37 |
252.00 |
238.30 |
252.00 |
2,497 |
607,130.50 |
| 51 |
GMFBS
|
827.00 |
-3.16 |
854.00 |
824.00 |
854.00 |
298 |
247,899.00 |
| 52 |
GMFIL
|
306.00 |
-3.26 |
314.00 |
305.00 |
310.10 |
6,660 |
2,047,709.60 |
| 53 |
GRDBL
|
240.00 |
0.84 |
240.00 |
233.30 |
234.30 |
2,110 |
496,237.80 |
| 54 |
GUFL
|
481.00 |
-3.02 |
497.00 |
474.40 |
487.50 |
16,408 |
7,943,317.10 |
| 55 |
GVL
|
290.70 |
-3.1 |
294.00 |
283.60 |
294.00 |
7,444 |
2,140,645.30 |
| 56 |
HBL
|
311.00 |
-0.64 |
314.00 |
310.00 |
310.50 |
6,378 |
1,987,957.70 |
| 57 |
HDHPC
|
163.70 |
-3.71 |
170.00 |
162.40 |
170.00 |
63,653 |
10,521,803.50 |
| 58 |
HDL
|
3,204.00 |
-1.23 |
3,230.00 |
3,190.00 |
3,210.00 |
6,661 |
21,383,474.40 |
| 59 |
HEI
|
361.70 |
-0.9 |
362.00 |
353.20 |
362.00 |
16,852 |
6,033,159.20 |
| 60 |
HEIP
|
279.70 |
9.99 |
279.70 |
249.30 |
250.10 |
1,630 |
408,893.00 |
| 61 |
HHL
|
222.00 |
-4.52 |
231.10 |
216.70 |
227.90 |
5,242 |
1,168,162.50 |
| 62 |
HIDCL
|
168.00 |
-3.17 |
173.00 |
166.90 |
173.00 |
79,516 |
13,408,492.30 |
| 63 |
HIDCLP
|
98.00 |
-0.1 |
99.90 |
96.20 |
96.20 |
23,922 |
2,337,459.90 |
| 64 |
HPPL
|
299.00 |
-3.55 |
310.00 |
290.00 |
310.00 |
4,700 |
1,389,085.00 |
| 65 |
HURJA
|
202.50 |
-1.32 |
209.90 |
201.10 |
201.30 |
1,563 |
318,738.80 |
| 66 |
ICFC
|
412.00 |
-3.74 |
428.00 |
411.60 |
420.00 |
16,625 |
6,912,645.20 |
| 67 |
IGI
|
347.00 |
-2.53 |
356.00 |
344.00 |
356.00 |
7,704 |
2,681,291.20 |
| 68 |
ILBS
|
889.00 |
1.48 |
889.00 |
849.00 |
859.00 |
1,831 |
1,564,803.30 |
| 69 |
JALPA
|
2,872.00 |
-2.61 |
2,900.00 |
2,850.00 |
2,890.00 |
1,800 |
5,176,074.00 |
| 70 |
JBBL
|
259.90 |
-2.07 |
264.00 |
259.10 |
261.00 |
23,602 |
6,169,647.80 |
| 71 |
JBLB
|
2,441.00 |
-1.17 |
2,480.00 |
2,430.00 |
2,480.00 |
2,840 |
6,935,754.40 |
| 72 |
JFL
|
349.50 |
-0.99 |
353.00 |
345.00 |
348.00 |
6,841 |
2,390,059.00 |
| 73 |
JOSHI
|
183.60 |
2 |
186.60 |
176.50 |
180.00 |
19,132 |
3,449,197.00 |
| 74 |
JSLBB
|
1,555.00 |
-1.58 |
1,570.00 |
1,550.00 |
1,550.00 |
423 |
657,575.00 |
| 75 |
KBL
|
186.00 |
0.16 |
186.00 |
180.00 |
184.00 |
53,575 |
9,787,208.60 |
| 76 |
KBLD86
|
897.00 |
-1.97 |
897.00 |
896.70 |
896.70 |
120 |
107,619.00 |
| 77 |
KDBY
|
7.71 |
-7 |
8.13 |
7.46 |
8.13 |
1,500 |
11,520.00 |
| 78 |
KEF
|
7.87 |
-2.6 |
7.92 |
7.86 |
7.92 |
4,800 |
37,740.00 |
| 79 |
KKHC
|
168.00 |
-5.08 |
177.00 |
168.00 |
174.00 |
3,883 |
665,903.00 |
| 80 |
KLBSL
|
770.00 |
-0.65 |
770.00 |
750.00 |
761.00 |
1,255 |
959,915.20 |
| 81 |
KMCDB
|
924.30 |
-3.72 |
940.80 |
920.00 |
940.80 |
850 |
785,549.60 |
| 82 |
KPCL
|
304.00 |
-0.33 |
317.30 |
293.00 |
298.90 |
1,282 |
385,765.10 |
| 83 |
KRBL
|
212.00 |
-1.4 |
218.00 |
206.80 |
218.00 |
8,402 |
1,761,630.00 |
| 84 |
KSBBL
|
301.00 |
-0.66 |
310.00 |
300.00 |
300.00 |
18,634 |
5,637,815.60 |
| 85 |
LBBL
|
343.40 |
-1.89 |
348.00 |
336.20 |
344.00 |
21,880 |
7,514,061.10 |
| 86 |
LBL
|
193.00 |
2.66 |
197.00 |
185.50 |
188.00 |
1,389,869 |
260,257,518.00 |
| 87 |
LEC
|
219.00 |
-2.67 |
223.00 |
214.00 |
220.50 |
900 |
194,779.00 |
| 88 |
LICN
|
1,210.00 |
-2.65 |
1,240.00 |
1,210.00 |
1,240.00 |
3,454 |
4,208,251.10 |
| 89 |
LLBS
|
1,139.00 |
-0.09 |
1,139.90 |
1,119.10 |
1,139.90 |
319 |
359,367.70 |
| 90 |
LUK
|
7.73 |
-3.37 |
8.00 |
7.73 |
7.90 |
12,550 |
97,893.00 |
| 91 |
MBJC
|
198.50 |
-3.27 |
203.00 |
198.50 |
202.00 |
7,652 |
1,527,330.40 |
| 92 |
MBL
|
211.00 |
-1.17 |
213.00 |
210.00 |
211.00 |
24,078 |
5,082,608.30 |
| 93 |
MDB
|
350.00 |
-1.1 |
351.00 |
347.00 |
347.50 |
4,697 |
1,634,281.50 |
| 94 |
MEN
|
700.00 |
-1.69 |
712.00 |
699.00 |
700.00 |
1,825 |
1,283,859.00 |
| 95 |
MERO
|
740.00 |
-0.42 |
755.00 |
735.00 |
750.00 |
3,438 |
2,560,449.20 |
| 96 |
MFIL
|
372.00 |
-0.53 |
378.40 |
369.10 |
372.00 |
6,437 |
2,395,075.00 |
| 97 |
MHL
|
339.00 |
-5.31 |
352.10 |
338.80 |
351.00 |
4,236 |
1,460,666.90 |
| 98 |
MHNL
|
222.20 |
-4.22 |
234.00 |
219.00 |
228.00 |
7,530 |
1,685,900.50 |
| 99 |
MKJC
|
434.00 |
-1.63 |
440.00 |
423.80 |
440.00 |
3,288 |
1,417,084.40 |
| 100 |
MKLB
|
867.00 |
-2.47 |
876.00 |
867.00 |
871.40 |
183 |
159,444.60 |
