As of 2022/05/26 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 909.00 0.44 920.00 887.00 887.00 327 296,497.10
2 ADBL 367.00 1.1 367.00 361.00 363.00 12,109 4,416,405.50
3 AHPC 416.90 0.22 421.00 412.00 420.90 47,945 19,932,761.30
4 AIL 530.00 -1.4 538.00 530.00 538.00 1,405 746,246.00
5 AKJCL 230.00 -0.86 235.40 229.00 234.00 18,815 4,349,330.70
6 AKPL 479.00 0.67 481.00 472.00 478.00 84,603 40,422,035.20
7 ALBSL 1,291.00 -0.77 1,327.00 1,275.00 1,301.00 500 649,866.20
8 ALICL 627.00 1.95 645.00 615.00 615.00 32,224 20,131,435.80
9 API 301.00 0 304.00 295.10 301.00 45,751 13,702,930.90
10 BARUN 476.50 -1.24 489.90 474.00 474.00 5,046 2,409,037.30
11 BBC 3,682.00 0.03 3,754.60 3,682.00 3,754.00 50 186,176.00
12 BFC 398.80 0.2 404.00 391.00 393.00 8,798 3,487,717.90
13 BHL 113.10 1.98 113.10 113.10 113.10 30 3,412.70
14 BNHC 435.00 -0.91 440.00 430.50 430.50 1,720 745,955.00
15 BNT 14,650.00 -0.33 14,699.00 14,200.00 14,699.00 60 870,381.00
16 BOKL 236.00 0.85 238.00 232.00 238.00 8,012 1,879,782.30
17 BPCL 365.00 0.94 373.00 358.00 359.00 7,721 2,846,799.00
18 CBBL 1,040.00 0.1 1,059.70 1,030.00 1,059.70 6,859 7,137,251.40
19 CBL 215.00 2.38 216.00 208.10 210.00 38,054 8,076,955.80
20 CCBL 213.50 3.29 214.00 203.10 205.00 40,869 8,545,262.20
21 CFCL 303.00 -0.98 312.10 302.00 312.10 19,570 5,968,454.50
22 CGH 1,162.00 -0.26 1,178.00 1,155.00 1,155.00 1,279 1,489,630.00
23 CHCL 440.00 0.57 440.00 436.00 438.10 6,623 2,904,189.00
24 CHDC 735.00 -0.14 745.00 730.50 732.10 3,930 2,880,736.00
25 CHL 320.90 -0.03 321.00 315.00 317.00 3,974 1,258,225.10
26 CIT 2,649.00 0.49 2,674.00 2,637.00 2,637.10 2,969 7,860,047.60
27 CLBSL 815.90 0.11 822.00 798.70 822.00 804 643,544.00
28 CMF1 9.23 1.43 9.23 9.23 9.23 100 923.00
29 CMF2 9.14 -1.83 9.32 9.14 9.32 35,841 329,954.20
30 CORBL 387.00 -1.28 398.90 383.20 387.00 15,847 6,134,772.50
31 CZBIL 243.90 1.67 244.60 238.00 244.60 18,058 4,356,017.80
32 DDBL 1,043.00 1.26 1,043.00 1,022.00 1,030.00 2,607 2,681,096.50
33 DHPL 240.00 -0.41 241.50 236.00 241.20 2,415 574,545.50
34 EBL 494.00 -0.2 499.90 490.00 499.90 8,044 3,958,714.70
35 EDBL 380.20 0.32 387.00 373.10 386.50 1,318 501,433.50
36 ENL 749.90 -0.01 765.00 737.80 746.00 1,970 1,466,330.00
37 FMDBL 686.10 -0.07 694.00 685.00 688.00 2,296 1,578,631.80
38 FOWAD 2,404.50 0.23 2,424.00 2,380.00 2,399.00 3,827 9,195,391.00
39 GBBL 403.90 -0.27 410.00 401.90 402.00 5,736 2,316,303.00
40 GBIME 294.00 0.68 297.80 291.00 297.80 24,167 7,070,782.70
41 GBLBS 805.80 0.47 805.80 790.00 805.00 1,220 974,516.00
42 GFCL 443.00 -0.23 451.90 440.00 451.80 1,504 664,838.50
43 GHL 236.00 0.43 244.40 232.00 239.60 8,685 2,053,498.50
44 GIC 483.00 1.02 487.00 478.00 478.00 2,192 1,059,938.00
45 GILB 1,300.00 0.78 1,315.00 1,295.00 1,309.00 1,047 1,370,982.30
46 GIMES1 11.29 -0.27 11.38 11.00 11.38 16,315 183,533.50
47 GLBSL 1,105.00 -5.47 1,175.00 1,100.80 1,175.00 507 580,485.80
48 GLH 390.10 4.03 390.10 368.00 370.00 751 279,779.10
49 GMFBS 1,042.00 2.66 1,060.00 1,000.00 1,000.00 72 74,457.60
50 GMFIL 306.90 -0.39 314.20 305.00 314.20 3,123 956,109.00
51 GRDBL 261.00 1.16 265.20 255.00 261.00 2,369 617,226.40
52 GUFL 423.90 0.47 427.00 419.00 425.00 4,654 1,964,254.00
53 GVL 291.00 0.17 298.80 286.10 290.50 9,061 2,637,823.00
54 GWFD83 1,071.10 0.1 1,072.00 1,071.10 1,072.00 20 21,431.00
55 HDHPC 238.00 0.85 239.00 231.30 239.00 13,669 3,231,913.00
56 HDL 3,449.00 0.41 3,500.00 3,435.00 3,499.00 4,564 15,733,526.50
57 HIDCL 236.10 -0.59 240.00 235.20 236.00 41,079 9,749,287.20
58 HPPL 383.00 -0.34 390.00 383.00 383.00 1,513 583,679.00
59 HURJA 284.00 -0.7 291.00 280.00 290.00 7,479 2,120,596.30
60 ICFC 459.90 -0.02 471.00 452.00 465.00 11,228 5,135,390.60
61 ICFCD83 1,051.00 -0.85 1,065.00 1,051.00 1,065.00 100 106,360.00
62 IGI 470.00 -0.63 475.00 468.00 473.00 2,340 1,099,339.20
63 ILBS 1,000.00 0 1,018.00 983.00 983.00 1,805 1,803,282.90
64 JALPA 2,297.10 2.37 2,310.00 2,207.10 2,207.10 10,095 22,944,388.40
65 JBBL 340.00 0.59 341.00 332.00 338.00 23,372 7,854,773.80
66 JBLB 2,931.00 0.48 2,974.00 2,930.00 2,974.00 1,075 3,156,740.00
67 JFL 399.00 0 405.00 399.00 404.80 3,408 1,364,604.00
68 JLI 443.00 -1.56 455.00 438.00 445.00 12,892 5,709,530.30
69 JOSHI 231.00 0.04 235.50 228.50 234.90 8,147 1,890,520.90
70 JSLBB 1,990.00 0 2,029.80 1,990.00 2,029.80 111 221,593.00
71 KBL 223.80 3.13 224.00 215.00 217.50 65,823 14,493,455.80
72 KEF 9.40 5.26 9.40 8.84 8.84 15,475 140,876.25
73 KKHC 236.20 -1.05 246.90 229.00 239.00 15,458 3,626,853.60
74 KLBSL 1,274.00 0.47 1,300.00 1,265.00 1,293.00 224 288,929.00
75 KMCDB 1,176.00 -1.18 1,199.90 1,170.00 1,172.00 858 1,018,465.30
76 KPCL 420.00 0 427.00 412.20 425.00 750 315,728.00
77 KRBL 301.00 -1.95 310.00 300.80 307.00 2,733 824,810.90
78 KSBBL 401.80 -0.54 410.10 398.00 407.00 17,717 7,107,064.00
79 LBBL 395.00 -1.25 405.00 392.00 392.00 7,382 2,938,144.60
80 LBL 229.00 0.26 231.00 227.00 230.00 22,168 5,074,542.00
81 LEC 290.10 -1.33 299.40 290.00 294.00 3,622 1,053,052.00
82 LGIL 505.00 -2.51 509.00 498.00 507.70 4,135 2,069,341.10
83 LICN 1,500.00 1.02 1,508.00 1,456.00 1,456.00 8,790 13,109,522.40
84 LLBS 1,266.00 -0.32 1,276.00 1,250.10 1,251.00 461 584,109.10
85 LUK 10.00 0 10.00 10.00 10.00 300 3,000.00
86 MBJC 288.00 0.7 290.00 281.30 281.30 5,137 1,472,825.20
87 MBL 274.00 0.74 275.40 270.10 272.00 13,367 3,641,595.70
88 MDB 414.00 0 414.00 406.90 407.00 2,637 1,078,799.60
89 MEGA 247.50 10 247.50 224.00 227.00 225,628 54,214,462.90
90 MEN 950.00 -3.55 965.30 947.00 965.30 960 910,740.00
91 MERO 895.00 -1.1 905.00 892.00 905.00 2,136 1,914,164.10
92 MFIL 469.90 0.19 477.50 469.00 472.00 5,245 2,477,319.50
93 MHNL 321.00 -2.58 336.00 319.00 336.00 3,356 1,089,382.00
94 MKJC 525.00 -0.76 525.90 499.00 519.00 660 338,432.20
95 MKLB 960.00 1.91 960.80 931.20 931.20 178 170,433.20
96 MLBBL 1,325.00 0.15 1,325.00 1,296.60 1,315.00 1,280 1,675,440.00
97 MLBL 395.00 -0.75 403.00 394.20 402.00 16,462 6,533,695.40
98 MLBS 1,158.00 0.7 1,158.00 1,130.00 1,150.00 180 205,727.00
99 MLBSL 3,450.00 0.15 3,490.00 3,441.00 3,441.00 304 1,050,486.00
100 MMF1 8.21 -1.32 8.30 8.07 8.20 41,325 336,459.50