As of 2021/10/26 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 1,542.60 1.55 1,574.00 1,490.00 1,490.00 2,116 3,204,586.00
2 ADBL 525.00 2.54 525.00 513.00 520.00 60,461 31,346,044.70
3 AHPC 478.00 7.71 482.00 448.00 452.00 356,942 167,318,037.20
4 AIL 725.00 3.87 729.30 685.10 685.10 3,280 2,363,417.20
5 AKJCL 363.00 9.67 363.00 336.00 336.00 18,952 6,769,340.00
6 AKPL 552.00 7 567.00 523.00 526.20 190,626 104,458,045.70
7 ALBSL 1,806.90 1.51 1,848.00 1,775.00 1,815.00 5,543 9,940,942.40
8 ALICL 1,250.00 5.13 1,264.00 1,187.10 1,209.00 37,224 45,606,240.30
9 API 467.00 1.52 483.00 458.00 469.00 291,565 137,036,025.60
10 BARUN 484.40 9.99 484.40 441.00 449.00 51,577 24,307,652.10
11 BBC 5,301.00 0.02 5,500.00 5,301.00 5,370.00 350 1,882,281.00
12 BFC 533.70 10 533.70 494.90 494.90 20,782 11,090,397.40
13 BNT 10,449.00 0.47 10,500.00 10,300.00 10,500.00 100 1,035,410.00
14 BOKL 358.00 7.35 360.00 340.10 340.10 157,153 55,777,529.90
15 BPCL 518.00 4.02 524.80 506.00 507.90 36,513 18,950,969.80
16 CBBL 1,723.00 0.17 1,744.90 1,718.00 1,730.00 39,017 67,447,244.90
17 CBL 242.00 1.26 244.00 237.00 243.00 96,913 23,438,421.10
18 CCBL 242.50 2.75 244.00 235.00 239.00 52,966 12,747,236.30
19 CFCL 559.00 7.21 564.00 531.80 531.80 80,751 44,882,657.00
20 CGH 1,452.00 10 1,452.00 1,294.00 1,294.00 16,054 22,597,908.40
21 CHCL 600.00 0.84 606.00 590.00 606.00 52,823 31,696,393.70
22 CHDC 900.00 2.05 916.00 880.00 899.50 43,299 38,798,300.80
23 CHL 489.00 3.82 502.00 473.00 480.00 51,769 25,369,351.10
24 CIT 3,456.00 2.7 3,515.00 3,380.00 3,380.00 15,358 53,122,698.30
25 CLBSL 1,385.00 2.59 1,426.00 1,340.00 1,375.00 11,856 16,228,617.50
26 CMF1 10.00 -0.99 10.20 9.94 10.20 35,040 350,025.00
27 CMF2 10.38 3.9 10.38 9.99 9.99 64,500 655,545.00
28 CORBL 845.00 4.58 861.00 807.70 824.00 2,961 2,476,222.00
29 CZBIL 307.50 1.85 314.00 304.00 305.00 72,306 22,288,899.60
30 DDBL 1,298.00 4.09 1,300.00 1,255.00 1,255.00 16,503 21,262,988.00
31 DHPL 341.00 6.9 350.00 325.30 325.30 24,512 8,358,101.10
32 EBL 738.00 2.5 740.00 720.00 725.00 58,529 42,784,388.50
33 EDBL 587.90 1.36 602.00 580.00 591.00 10,343 6,114,100.10
34 EIC 665.90 2.76 674.10 653.20 660.90 14,318 9,501,870.90
35 EICPO 456.40 8.2 456.40 413.20 421.80 13,733 6,001,841.20
36 FMDBL 980.20 4.5 1,031.80 919.30 919.30 49,078 48,850,077.50
37 FOWAD 2,841.00 0.39 2,866.00 2,790.00 2,840.00 8,545 24,239,261.00
38 GBBL 588.00 1.73 605.00 580.00 580.00 129,158 76,852,497.10
39 GBIME 399.00 3.64 402.00 389.00 389.90 81,262 32,249,494.30
40 GBIMEP 162.00 0 162.00 162.00 162.00 7,142 1,157,004.00
41 GBLBS 1,013.00 2.12 1,027.90 998.00 1,011.00 20,105 20,264,794.40
42 GFCL 729.00 6.42 732.80 690.00 690.00 35,150 25,366,306.00
43 GHL 363.00 10 363.00 336.00 336.60 17,288 6,139,471.00
44 GIC 575.00 4.55 580.00 550.00 550.00 6,793 3,878,235.40
45 GILB 2,305.00 2.26 2,305.00 2,230.00 2,255.00 7,142 16,233,053.10
46 GIMES1 21.29 1.38 21.29 21.00 21.10 381,641 8,074,813.67
47 GLBSL 1,405.00 0.57 1,482.00 1,370.00 1,424.80 1,073 1,508,490.50
48 GLH 482.00 9.82 482.00 445.00 447.60 59,683 27,551,264.00
49 GLICL 589.00 2.81 598.00 564.00 583.00 28,724 16,898,947.60
50 GMFBS 1,520.00 1.33 1,590.90 1,510.00 1,510.00 1,407 2,161,878.00
51 GMFIL 527.00 3.03 540.00 515.00 521.70 43,091 22,818,679.00
52 GRDBL 393.00 2.08 402.00 377.30 377.30 24,956 9,909,272.10
53 GUFL 1,000.00 7.08 1,008.00 916.00 952.50 18,649 18,370,132.50
54 GWFD83 1,150.00 0.88 1,150.00 1,140.00 1,140.00 125 143,500.00
55 HDHPC 334.00 5.06 343.00 319.00 324.00 141,356 47,160,636.30
56 HDL 6,900.00 1.62 6,900.00 6,790.00 6,838.00 16,965 116,197,358.90
57 HGI 659.00 1.38 675.00 650.00 652.00 20,804 13,738,316.30
58 HIDCL 353.00 9.63 354.20 328.00 328.00 117,513 40,685,011.80
59 HPPL 489.00 9.49 491.20 455.00 455.50 59,686 28,592,337.00
60 HURJA 450.00 3.45 452.00 435.00 443.70 16,818 7,551,733.40
61 ICFC 814.00 6.68 814.00 764.00 775.00 121,795 96,697,322.70
62 ICFCD83 1,137.30 0.65 1,137.30 1,115.00 1,130.00 135 151,448.00
63 IGI 1,033.00 0.49 1,044.00 1,007.50 1,030.00 10,120 10,411,306.70
64 ILBS 1,720.90 0.05 1,738.00 1,686.00 1,721.00 3,316 5,658,793.90
65 JBBL 520.00 4.42 525.00 501.00 507.00 138,845 71,757,518.10
66 JBBLPO 146.00 0 146.00 146.00 146.00 27,000 3,942,000.00
67 JBLB 4,500.00 0.85 4,610.00 4,470.00 4,470.00 12,162 55,001,539.00
68 JFL 637.00 4.94 638.00 617.00 617.00 47,813 30,157,224.20
69 JLI 605.00 7.84 605.00 565.00 565.00 16,269 9,525,182.40
70 JOSHI 356.00 9.54 357.00 331.50 331.50 12,686 4,470,605.90
71 JSLBB 3,400.00 0.06 3,419.00 3,350.00 3,350.00 888 3,011,639.90
72 KBL 279.00 2.2 285.00 274.00 277.00 135,988 38,281,466.30
73 KEF 9.70 1.46 9.85 9.42 9.56 34,190 327,419.40
74 KKHC 353.10 10 353.10 327.00 327.00 33,329 11,638,922.20
75 KLBSL 1,515.00 6.32 1,520.00 1,453.00 1,453.00 198 297,420.00
76 KMCDB 1,220.00 -0.89 1,249.00 1,220.00 1,237.00 4,033 4,960,661.00
77 KPCL 596.00 6.62 599.00 559.00 570.00 17,344 10,198,942.00
78 KRBL 430.00 5.13 441.60 417.00 417.00 19,555 8,420,874.90
79 KSBBL 719.00 1.27 770.00 710.60 724.20 617,763 447,457,746.20
80 LBBL 540.00 3.65 550.00 505.00 515.00 199,071 106,351,450.70
81 LBBLPO 262.00 0 262.00 262.00 262.00 19,070 4,996,340.00
82 LBL 338.00 3.36 340.00 327.40 332.00 56,920 19,006,775.90
83 LBLD88 943.00 0.32 943.00 943.00 943.00 15 14,145.00
84 LEC 367.00 8.97 370.00 343.00 343.50 40,451 14,679,904.90
85 LEMF 10.15 0.5 10.40 10.10 10.10 63,200 640,610.00
86 LGIL 685.00 3.79 695.00 657.00 662.00 14,571 9,995,169.80
87 LICN 1,999.00 2.62 1,999.00 1,911.00 1,920.00 13,569 26,510,914.80
88 LLBS 1,828.00 1.73 1,836.00 1,797.20 1,832.90 6,234 11,265,291.00
89 LUK 10.11 2.12 10.20 10.00 10.09 39,100 394,888.00
90 MBL 327.40 1.68 330.80 322.00 323.00 111,401 36,379,549.50
91 MDB 638.00 4.08 644.00 615.10 625.00 41,311 26,182,946.80
92 MEGA 331.00 2.8 334.90 323.00 328.40 115,200 38,020,384.70
93 MEN 1,253.00 2.12 1,300.00 1,187.00 1,203.00 7,044 8,783,416.00
94 MERO 1,482.00 1.16 1,585.00 1,465.00 1,489.00 41,414 61,745,714.00
95 MFIL 1,130.00 2.73 1,148.00 1,101.00 1,121.00 42,334 48,006,185.60
96 MHNL 440.00 10 440.00 408.00 408.00 34,728 14,924,556.90
97 MKJC 465.00 9.15 468.60 434.00 434.50 10,535 4,740,218.40
98 MKLB 1,712.00 0.12 1,736.00 1,706.10 1,730.00 2,125 3,655,664.00
99 MLBBL 2,070.00 2.99 2,090.00 1,992.00 2,009.00 3,394 6,971,663.50
100 MLBL 627.00 3.64 633.00 601.00 610.00 181,152 112,731,547.80