As of 2021/06/22 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 1,530.00 -0.2 1,560.00 1,520.00 1,535.00 6,258 9,655,976.00
2 ADBL 482.00 2.55 483.00 450.00 450.00 112,308 53,646,265.00
3 ADBLD83 1,105.00 0 1,110.00 1,083.00 1,085.00 260 283,125.00
4 AHPC 509.00 7.61 509.00 466.00 470.00 248,684 122,673,517.00
5 AIL 850.00 3.03 850.00 817.00 820.00 18,074 15,157,736.00
6 AKJCL 284.00 9.65 284.00 259.00 262.00 27,770 7,729,032.00
7 AKPL 460.00 7.48 462.00 414.00 435.00 328,726 146,762,535.00
8 ALBSL 1,740.00 0.52 1,750.00 1,716.00 1,716.00 3,634 6,345,543.00
9 ALICL 1,405.00 4 1,417.00 1,324.00 1,360.00 56,211 76,963,336.00
10 API 429.00 10 429.00 382.00 400.00 363,046 148,516,384.00
11 BARUN 572.00 10 572.00 500.00 520.00 67,900 36,712,508.00
12 BBC 6,080.00 2.18 6,242.00 5,782.00 5,900.00 815 4,878,156.00
13 BFC 414.00 9.81 414.00 368.00 395.00 115,095 45,791,528.00
14 BNT 10,205.00 2.44 10,399.00 10,161.00 10,161.00 170 1,748,890.00
15 BOKL 381.00 3.53 381.00 364.00 368.00 153,135 57,263,747.00
16 BPCL 513.00 4.48 521.00 486.00 492.00 91,086 46,089,837.00
17 CBBL 1,758.00 1.8 1,760.00 1,694.00 1,735.00 36,934 64,172,276.00
18 CBL 286.00 3.25 289.00 273.00 278.00 257,560 72,685,793.00
19 CCBL 281.00 4.46 282.00 266.00 272.00 222,354 61,368,580.00
20 CFCL 416.00 9.76 416.00 362.00 397.00 116,470 46,450,389.00
21 CGH 1,580.00 0.57 1,614.00 1,550.00 1,575.00 10,673 16,937,904.00
22 CHCL 691.00 2.52 700.00 665.00 687.00 84,697 58,009,864.00
23 CHDC 635.00 3.76 645.00 590.00 601.00 24,861 15,317,442.00
24 CHL 427.00 9.77 427.00 392.00 396.00 58,106 24,170,741.00
25 CIT 3,785.00 1.12 3,900.00 3,743.00 3,900.00 29,657 112,549,371.00
26 CLBSL 1,364.00 3.33 1,386.00 1,296.00 1,386.00 4,925 6,657,816.00
27 CMF1 12.50 0.89 12.50 12.18 12.18 57,830 718,130.20
28 CMF2 13.00 -0.99 13.13 12.65 12.88 36,370 472,506.00
29 CORBL 700.00 6.87 700.00 668.00 668.00 5,608 3,855,542.00
30 CZBIL 382.00 2.41 384.00 360.00 360.00 229,883 86,610,383.00
31 DDBL 1,685.00 1.2 1,700.00 1,645.00 1,680.00 20,879 35,071,966.00
32 DHPL 289.00 9.89 289.00 255.00 263.00 59,290 16,529,480.00
33 EBL 736.00 0.82 746.00 726.00 735.00 42,220 31,127,573.00
34 EBLCP 732.00 1.95 732.00 732.00 732.00 48 35,136.00
35 EDBL 810.00 5.61 810.00 768.00 782.00 27,450 21,595,394.00
36 EIC 798.00 2.97 805.00 770.00 775.00 36,230 28,682,848.00
37 EICPO 381.00 -3.05 408.00 381.00 400.00 8,088 3,189,766.00
38 FMDBL 832.00 1.84 840.00 816.00 830.00 33,429 27,669,146.00
39 FOWAD 2,690.00 1.66 2,700.00 2,646.00 2,646.00 5,998 16,292,982.00
40 GBBL 540.00 4.25 543.00 505.00 525.00 276,613 146,216,434.00
41 GBIME 444.00 2.07 445.00 432.00 434.00 233,003 102,913,345.00
42 GBLBS 1,215.00 1.25 1,224.00 1,200.00 1,220.00 22,517 27,226,517.00
43 GFCL 652.00 7.77 661.00 595.00 610.00 45,487 28,695,656.00
44 GHL 299.00 9.93 299.00 268.00 272.00 12,463 3,605,867.00
45 GIC 727.00 3.56 729.00 701.00 705.00 8,827 6,336,333.00
46 GILB 2,786.00 3.19 2,795.00 2,681.00 2,750.00 7,981 21,724,976.00
47 GIMES1 19.57 5.16 19.57 18.61 18.65 497,906 9,362,137.50
48 GLBSL 1,807.00 0.39 1,909.00 1,800.00 1,800.00 1,001 1,841,829.00
49 GLH 395.00 4.22 395.00 370.00 390.00 16,943 6,472,941.00
50 GLICL 809.00 4.12 815.00 777.00 777.00 38,588 30,823,481.00
51 GMFBS 1,600.00 0.44 1,664.00 1,536.00 1,600.00 4,032 6,372,062.00
52 GMFIL 502.00 9.85 502.00 442.00 466.00 70,245 34,312,730.00
53 GRDBL 365.00 8.96 365.00 328.00 335.00 30,128 10,472,254.00
54 GUFL 1,220.00 -3.17 1,323.00 1,135.00 1,323.00 32,699 39,271,078.00
55 HDHPC 291.00 9.81 291.00 260.00 278.00 273,961 76,788,919.00
56 HDL 5,235.00 3.07 5,279.00 5,016.00 5,180.00 31,149 160,786,252.00
57 HGI 825.00 3.64 827.00 780.00 811.00 41,809 33,805,213.00
58 HIDCL 451.00 10 451.00 410.00 410.00 733,036 322,568,204.00
59 HPPL 432.00 9.92 432.00 395.00 400.00 95,938 39,991,602.00
60 HURJA 357.00 9.85 357.00 319.00 325.00 24,012 8,326,678.00
61 ICFC 600.00 6.01 610.00 559.00 560.00 121,091 71,548,081.00
62 ICFCD83 1,250.00 1.96 1,250.00 1,230.00 1,230.00 118 146,920.00
63 IGI 1,280.00 1.03 1,298.00 1,250.00 1,267.00 25,544 32,708,209.00
64 ILBS 1,765.00 1.32 1,770.00 1,730.00 1,750.00 5,317 9,300,350.00
65 JBBL 476.00 4.62 480.00 444.00 455.00 347,027 161,736,824.00
66 JFL 440.00 10 440.00 392.00 420.00 59,973 25,408,068.00
67 JLI 793.00 1.54 795.00 779.00 790.00 14,785 11,623,625.00
68 JOSHI 298.00 9.96 298.00 261.00 271.00 43,066 12,429,068.00
69 JSLBB 3,365.00 0.3 3,450.00 3,300.00 3,376.00 2,645 8,908,880.00
70 KBL 377.00 3.29 378.00 360.00 360.00 397,455 147,273,679.00
71 KBLPO 150.00 8.7 150.00 138.00 138.00 562,301 82,053,942.00
72 KEF 10.25 -1.44 10.50 10.10 10.40 26,430 269,912.10
73 KKHC 299.00 9.93 299.00 262.00 267.00 25,752 7,391,287.00
74 KLBSL 1,628.00 2.39 1,628.00 1,590.00 1,590.00 1,197 1,924,980.00
75 KMCDB 1,344.00 1.2 1,358.00 1,330.00 1,330.00 3,349 4,515,592.00
76 KPCL 464.00 9.95 464.00 416.00 416.00 32,412 14,297,256.00
77 KRBL 373.00 7.18 373.00 338.00 365.00 36,440 13,157,337.00
78 KSBBL 572.00 7.72 574.00 513.00 531.00 230,397 125,955,586.00
79 KSBBLP 121.00 0 121.00 121.00 121.00 50,000 6,050,000.00
80 LBBL 630.00 5 632.00 575.00 575.00 298,689 184,492,539.00
81 LBL 410.00 4.86 411.00 375.00 375.00 172,560 69,645,392.00
82 LEC 366.00 9.91 366.00 331.00 349.00 55,822 20,064,545.00
83 LEMF 13.26 -1.41 13.50 13.00 13.50 28,450 373,520.05
84 LGIL 825.00 0.98 851.00 801.00 833.00 83,047 68,340,310.00
85 LICN 2,422.00 1.34 2,428.00 2,355.00 2,400.00 9,133 21,957,819.00
86 LLBS 2,205.00 1.61 2,257.00 2,128.00 2,213.00 2,590 5,706,478.00
87 LUK 12.13 1.17 12.13 11.76 11.76 65,000 784,563.00
88 MBL 391.00 2.89 394.00 375.00 375.00 198,748 76,627,326.00
89 MBLD2085 1,085.00 0.28 1,085.00 1,082.00 1,082.00 225 243,525.00
90 MDB 588.00 5.95 593.00 544.00 555.00 41,881 23,993,929.00
91 MEGA 372.00 3.91 373.00 352.00 355.00 431,187 156,735,697.00
92 MEN 887.00 3.74 929.00 840.00 840.00 11,837 10,401,938.00
93 MERO 1,554.00 1.04 1,600.00 1,530.00 1,540.00 13,307 20,588,106.00
94 MFIL 1,050.00 6.49 1,050.00 970.00 1,000.00 131,858 134,256,302.00
95 MFLD85 1,036.00 0.58 1,036.00 1,035.00 1,035.00 100 103,550.00
96 MHNL 349.00 9.4 350.00 317.00 317.00 19,234 6,424,425.00
97 MLBBL 2,278.00 1.74 2,283.00 2,200.00 2,283.00 2,024 4,534,853.00
98 MLBL 422.00 5.76 425.00 389.00 418.00 241,779 98,913,695.00
99 MLBSL 4,800.00 1.48 4,840.00 4,705.00 4,800.00 3,538 16,943,480.00
100 MMFDB 1,664.00 1.09 1,678.00 1,610.00 1,660.00 3,489 5,740,184.00