merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2026/07/03 03:00:00

Showing 1 - 100 of 345 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	925.00	-1.83	942.90	916.00	916.00	512	477,462.80
2	ADBL	307.00	0.07	310.00	304.00	310.00	10,218	3,127,809.50
3	ADBLB	1,000.00	0	1,000.00	1,000.00	1,000.00	430,000	430,000,000.00
4	ADBLD83	1,070.00	1.29	1,070.00	1,056.20	1,056.20	10,526	11,136,958.10
5	AHL	437.00	-2.3	453.70	435.50	435.50	2,107	929,158.40
6	AHPC	264.00	0	267.00	263.00	266.00	87,859	23,284,341.20
7	AKJCL	358.00	-1.1	364.20	356.00	363.90	230,860	83,048,904.40
8	AKPL	256.10	-0.62	259.80	255.00	259.70	26,934	6,905,511.30
9	ALBSL	1,098.00	-0.15	1,158.00	1,065.00	1,065.00	9,852	10,686,622.20
10	ALICL	437.10	0.14	439.00	435.00	436.50	24,533	10,720,052.60
11	ANLB	7,006.60	5	7,006.60	7,006.60	7,006.60	10	70,066.00
12	APHL	898.00	-0.77	954.80	859.80	859.80	25,254	22,694,076.70
13	API	334.90	0.33	335.90	332.50	333.00	139,836	46,725,557.00
14	AVYAN	1,067.00	2.2	1,096.00	1,059.00	1,096.00	4,295	4,624,022.00
15	BANDIPUR	746.00	-0.93	756.00	745.10	749.00	12,987	9,746,860.50
16	BARUN	323.50	0.47	324.90	321.50	323.00	12,129	3,923,839.40
17	BBC	4,286.00	0.61	4,298.90	4,201.00	4,298.90	127	541,756.50
18	BEDC	334.00	-1.76	340.00	333.00	340.00	21,770	7,313,873.00
19	BFC	535.00	2.1	537.90	497.80	497.80	187,575	100,092,721.50
20	BGWT	559.00	-4.64	585.40	559.00	585.40	4,345	2,485,286.50
21	BHCL	526.20	-1.46	540.00	525.00	535.00	53,824	28,633,300.70
22	BHDC	443.00	0.02	444.90	436.00	441.00	6,224	2,751,451.90
23	BHL	210.00	0	213.30	208.10	208.10	49,877	10,500,664.50
24	BHPL	498.00	-1.37	512.80	495.00	512.80	4,400	2,192,315.90
25	BJHL	832.00	2.07	840.00	775.00	775.00	7,754	6,351,204.60
26	BNHC	311.00	-1.18	314.00	306.20	308.00	9,307	2,881,028.30
27	BNT	11,600.10	-0.85	11,600.10	11,510.20	11,510.20	40	463,105.00
28	BOKD86	1,086.50	0.14	1,088.10	1,086.10	1,088.10	9,600	10,428,741.00
29	BPCL	665.00	0.77	692.80	646.40	692.80	18,917	12,347,192.30
30	BUNGAL	665.10	2.01	669.70	652.00	652.00	33,322	22,149,801.70
31	C30MF	10.18	0	10.18	10.00	10.00	2,400	24,069.00
32	CBBL	917.80	0.86	918.70	912.00	918.70	16,357	14,989,930.20
33	CFCL	620.00	0.34	633.00	612.80	615.00	143,035	89,508,121.20
34	CGH	772.20	0.49	778.00	770.00	776.00	7,038	5,442,221.40
35	CHCL	482.00	0.42	483.90	478.00	480.00	8,055	3,884,457.50
36	CHDC	2,110.00	-0.66	2,139.00	2,080.00	2,109.00	33,496	70,591,169.50
37	CHL	267.00	-0.04	273.80	265.00	268.00	5,273	1,407,473.50
38	CIT	1,700.00	-0.23	1,709.00	1,700.00	1,700.00	3,365	5,724,759.90
39	CITY	392.50	-2.31	404.90	390.00	404.90	137,190	54,025,562.50
40	CKHL	600.00	-1.48	622.00	590.00	622.00	336	202,901.00
41	CLI	448.90	-0.47	452.00	445.30	445.30	6,174	2,772,898.90
42	CORBL	1,775.00	4.41	1,800.00	1,705.00	1,775.00	2,314	4,079,641.10
43	CREST	1,244.90	-4.97	1,345.00	1,137.00	1,244.50	14,906	18,386,351.20
44	CSY	9.20	-1.08	9.20	9.03	9.03	1,950	17,818.50
45	CYCL	1,430.00	-0.55	1,430.00	1,400.00	1,400.10	1,236	1,738,587.20
46	CZBIL	199.00	-1.04	210.00	197.00	210.00	21,922	4,363,939.40
47	DDBL	830.00	0.95	834.00	826.00	834.00	4,198	3,479,927.20
48	DHEL	594.00	2.82	607.00	570.10	571.00	17,508	10,350,465.00
49	DHPL	286.00	-0.56	300.00	282.00	300.00	2,875	818,047.30
50	DLBS	1,307.00	-11.21	1,398.40	1,251.60	1,398.40	2,110	2,723,495.00
51	DOLTI	339.90	-1.48	347.80	336.20	341.00	15,371	5,251,055.60
52	DORDI	252.00	-0.2	257.00	252.00	254.00	15,560	3,955,465.50
53	EBL	700.00	-0.57	709.00	700.00	704.00	14,095	9,905,065.60
54	EBLD86	1,085.00	-0.09	1,085.00	1,081.00	1,081.00	55	59,555.00
55	EDBL	569.50	0.11	570.00	558.20	558.20	5,924	3,341,269.80
56	EHPL	369.20	-0.49	379.00	369.20	370.10	16,268	6,044,013.60
57	ENL	838.00	0.84	845.00	820.00	845.00	465	381,932.50
58	FMDBL	761.00	-0.26	770.00	757.00	760.00	8,871	6,776,184.60
59	FOWAD	990.00	2.06	990.10	970.00	970.00	649	637,545.20
60	GBBL	404.10	-0.22	409.50	404.00	409.50	24,226	9,821,915.70
61	GBBLPO	238.00	0	238.00	238.00	238.00	4,787	1,139,306.00
62	GBIME	243.00	-2.41	249.00	239.80	249.00	324,953	79,149,188.20
63	GBIMESY2	9.22	-1.39	9.30	9.20	9.20	1,150	10,645.00
64	GBLBS	759.00	1.2	772.50	746.30	756.00	1,615	1,214,161.90
65	GCIL	355.00	0.03	359.00	337.20	337.20	10,360	3,682,036.20
66	GFCL	627.00	-0.73	635.00	623.00	631.00	13,123	8,244,589.80
67	GHL	223.00	0	227.00	222.10	224.70	19,747	4,413,710.90
68	GIBF1	10.62	0.19	10.62	10.53	10.53	600	6,344.00
69	GILB	1,119.00	4.57	1,123.90	1,091.10	1,102.00	3,452	3,867,833.90
70	GLBSL	1,803.00	-1.79	1,821.00	1,803.00	1,820.00	348	630,961.10
71	GLH	253.90	-0.35	256.80	252.20	256.80	10,118	2,571,274.00
72	GMFBS	1,235.00	-1.36	1,240.00	1,216.00	1,240.00	526	644,132.90
73	GMFIL	468.00	-0.21	478.90	467.60	478.90	20,807	9,805,375.40
74	GMLI	1,180.00	0	1,189.50	1,155.00	1,155.00	814	947,305.00
75	GRDBL	1,040.00	-0.85	1,049.00	1,023.00	1,023.00	3,077	3,197,439.90
76	GSY	9.78	-0.81	10.00	9.75	9.75	5,900	58,772.00
77	GUFL	557.00	-0.18	563.00	553.00	558.00	7,420	4,141,800.00
78	GVL	476.90	0.4	480.00	473.20	476.00	3,925	1,870,517.70
79	GWFD83	1,100.00	-1.52	1,100.00	1,100.00	1,100.00	78	85,800.00
80	H8020	11.95	0	11.95	11.65	11.65	400	4,722.00
81	HATHY	701.00	-0.57	714.80	700.00	705.00	4,617	3,252,458.30
82	HBL	198.30	-0.85	200.00	197.00	200.00	26,139	5,191,095.80
83	HBLD86	1,183.00	0	1,183.00	1,183.00	1,183.00	19,975	23,630,425.00
84	HDHPC	206.30	-0.58	209.90	197.20	197.20	84,162	17,530,835.90
85	HDL	1,153.00	0.26	1,160.00	1,150.00	1,160.00	20,232	23,338,443.60
86	HEI	543.00	-0.37	554.00	542.10	554.00	7,399	4,042,366.40
87	HEIP	328.70	2.72	347.00	321.00	321.00	475	155,821.00
88	HFIN	727.00	-1.09	771.70	723.10	771.70	24,307	17,815,961.00
89	HHL	338.00	-0.53	340.50	334.00	335.00	10,272	3,477,657.80
90	HIDCL	253.00	-0.98	256.00	252.00	255.60	36,904	9,354,264.30
91	HIDCLP	189.30	-0.32	191.80	189.00	191.70	69,977	13,289,851.20
92	HIMSTAR	773.00	-0.9	798.00	758.00	761.00	3,050	2,333,902.50
93	HLBSL	869.00	-2.13	883.50	860.00	861.30	1,733	1,491,070.90
94	HLI	324.00	-0.8	328.70	324.00	326.00	18,804	6,125,771.60
95	HLICF	8.80	-1.35	8.80	8.66	8.66	4,400	38,120.75
96	HPPL	362.90	-0.25	367.00	359.20	360.00	11,019	3,992,306.70
97	HRL	583.00	-0.17	592.90	570.00	570.00	27,782	16,158,511.80
98	HURJA	233.30	-0.38	236.00	233.00	234.90	22,810	5,340,208.20
99	ICFC	615.00	0	629.00	615.00	629.00	11,779	7,282,799.00
100	ICFCD89	1,110.00	0.09	1,140.00	1,105.80	1,116.00	20,658	23,522,489.00

Showing 1 - 100 of 345 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice