As of 2023/02/06 03:00:00
|
# |
Symbol |
LTP |
% Change |
High |
Low |
Open |
Qty. |
Turnover |
| 1 |
ACLBSL
|
792.00 |
1.54 |
795.00 |
777.10 |
781.00 |
558 |
439,377.40 |
| 2 |
ADBL
|
298.00 |
0 |
300.00 |
297.00 |
300.00 |
21,360 |
6,363,027.50 |
| 3 |
ADLB
|
2,333.80 |
10 |
2,333.80 |
2,164.10 |
2,164.10 |
1,053 |
2,438,724.40 |
| 4 |
AHPC
|
292.00 |
-0.34 |
297.80 |
289.50 |
295.00 |
25,728 |
7,491,193.20 |
| 5 |
AIL
|
494.00 |
0.82 |
494.00 |
480.20 |
480.20 |
3,384 |
1,645,061.00 |
| 6 |
AKBSL
|
1,150.00 |
1.33 |
1,157.00 |
1,119.00 |
1,134.90 |
3,035 |
3,474,064.50 |
| 7 |
AKJCL
|
236.00 |
0.43 |
236.60 |
230.50 |
232.00 |
33,926 |
7,912,712.90 |
| 8 |
AKPL
|
400.00 |
0 |
405.00 |
397.00 |
400.00 |
25,421 |
10,170,803.00 |
| 9 |
ALBSL
|
996.00 |
-0.29 |
1,011.00 |
990.80 |
1,011.00 |
308 |
306,828.80 |
| 10 |
ALBSLP
|
685.00 |
0 |
685.00 |
685.00 |
685.00 |
58,940 |
40,373,900.00 |
| 11 |
ALICL
|
683.00 |
-0.29 |
684.50 |
676.00 |
676.70 |
13,703 |
9,295,814.30 |
| 12 |
API
|
277.50 |
-0.89 |
282.00 |
276.10 |
279.00 |
72,022 |
20,048,032.60 |
| 13 |
AVYAN
|
713.00 |
0.14 |
716.00 |
705.00 |
705.00 |
1,493 |
1,062,933.00 |
| 14 |
BARUN
|
258.00 |
1.53 |
258.80 |
250.10 |
254.00 |
20,731 |
5,281,519.60 |
| 15 |
BBC
|
3,300.00 |
-0.15 |
3,300.00 |
3,300.00 |
3,300.00 |
20 |
66,000.00 |
| 16 |
BFC
|
338.90 |
-0.03 |
343.00 |
336.00 |
336.50 |
6,550 |
2,225,632.10 |
| 17 |
BHDC
|
396.10 |
-0.97 |
402.10 |
393.10 |
398.00 |
4,328 |
1,727,101.90 |
| 18 |
BHL
|
349.00 |
0.2 |
355.20 |
343.00 |
355.20 |
4,647 |
1,610,566.40 |
| 19 |
BHPL
|
540.50 |
-4.67 |
555.70 |
537.00 |
555.70 |
5,651 |
3,085,572.50 |
| 20 |
BNHC
|
433.00 |
0.07 |
435.50 |
424.60 |
433.00 |
1,645 |
706,062.90 |
| 21 |
BNT
|
12,820.00 |
-0.16 |
12,830.00 |
12,820.00 |
12,830.00 |
20 |
256,500.00 |
| 22 |
BPCL
|
322.00 |
-0.31 |
328.40 |
318.30 |
322.10 |
11,978 |
3,868,336.00 |
| 23 |
CBBL
|
1,165.10 |
0.01 |
1,170.00 |
1,150.00 |
1,165.10 |
5,831 |
6,768,514.50 |
| 24 |
CBL
|
214.40 |
-0.33 |
217.00 |
212.70 |
215.10 |
13,377 |
2,862,361.40 |
| 25 |
CBLD88
|
850.00 |
0.32 |
850.00 |
850.00 |
850.00 |
25 |
21,250.00 |
| 26 |
CFCL
|
332.50 |
1.37 |
335.90 |
326.20 |
334.50 |
5,754 |
1,898,098.30 |
| 27 |
CGH
|
1,307.00 |
-0.61 |
1,320.00 |
1,290.10 |
1,320.00 |
2,816 |
3,662,414.10 |
| 28 |
CHCL
|
481.00 |
-0.82 |
494.70 |
479.00 |
494.70 |
72,702 |
35,301,337.40 |
| 29 |
CHDC
|
767.50 |
-0.58 |
777.00 |
758.00 |
758.00 |
11,394 |
8,767,917.50 |
| 30 |
CHL
|
320.00 |
0.63 |
320.00 |
314.40 |
315.30 |
32,791 |
10,397,331.80 |
| 31 |
CIT
|
2,004.50 |
0.63 |
2,008.00 |
1,982.00 |
1,982.00 |
6,113 |
12,233,769.00 |
| 32 |
CLBSL
|
900.00 |
4.05 |
900.00 |
831.00 |
847.80 |
369 |
315,843.00 |
| 33 |
CMF1
|
9.00 |
2.27 |
9.00 |
8.90 |
8.97 |
80,512 |
724,478.00 |
| 34 |
CMF2
|
8.15 |
-0.49 |
8.15 |
8.08 |
8.08 |
300 |
2,431.00 |
| 35 |
CORBL
|
311.00 |
-0.96 |
313.50 |
306.00 |
307.90 |
5,107 |
1,578,109.50 |
| 36 |
CYCL
|
1,806.00 |
0.06 |
1,821.00 |
1,786.00 |
1,800.00 |
1,108 |
1,997,380.00 |
| 37 |
CZBIL
|
190.00 |
-0.89 |
193.80 |
190.00 |
193.80 |
20,880 |
3,974,499.60 |
| 38 |
DDBL
|
915.00 |
0.22 |
922.00 |
905.00 |
915.00 |
4,641 |
4,241,512.90 |
| 39 |
DHPL
|
234.00 |
0.43 |
237.00 |
230.00 |
234.00 |
7,485 |
1,744,608.30 |
| 40 |
DLBS
|
1,260.00 |
0.16 |
1,260.00 |
1,235.00 |
1,255.00 |
730 |
906,933.00 |
| 41 |
DORDI
|
298.90 |
-2 |
305.00 |
294.30 |
305.00 |
13,531 |
4,034,332.80 |
| 42 |
EBL
|
521.00 |
1.28 |
521.00 |
510.00 |
515.00 |
36,777 |
18,977,346.20 |
| 43 |
EBLD86
|
744.60 |
2 |
744.60 |
730.00 |
730.00 |
37 |
27,185.20 |
| 44 |
EDBL
|
344.80 |
-0.92 |
354.80 |
338.00 |
354.80 |
5,697 |
1,941,072.10 |
| 45 |
EHPL
|
455.00 |
0.89 |
465.30 |
442.00 |
442.00 |
10,467 |
4,743,627.70 |
| 46 |
ENL
|
673.00 |
-0.44 |
678.30 |
665.00 |
665.00 |
1,105 |
739,411.00 |
| 47 |
FMDBL
|
657.00 |
-0.45 |
665.00 |
655.00 |
660.00 |
4,093 |
2,688,537.20 |
| 48 |
FOWAD
|
1,838.00 |
0.11 |
1,860.00 |
1,837.10 |
1,838.00 |
1,380 |
2,551,647.40 |
| 49 |
GBBL
|
360.50 |
0.14 |
362.00 |
355.10 |
355.10 |
15,000 |
5,384,322.00 |
| 50 |
GBD80/81
|
965.00 |
0.79 |
965.00 |
964.00 |
964.00 |
51 |
49,174.00 |
| 51 |
GBLBS
|
598.00 |
-0.17 |
598.00 |
588.00 |
589.10 |
2,938 |
1,735,920.50 |
| 52 |
GFCL
|
490.00 |
0.41 |
507.00 |
481.00 |
481.00 |
2,130 |
1,047,460.80 |
| 53 |
GHL
|
274.90 |
0.7 |
277.40 |
270.00 |
270.00 |
29,030 |
7,930,677.80 |
| 54 |
GIBF1
|
8.10 |
-3.57 |
8.30 |
8.10 |
8.30 |
1,200 |
9,801.00 |
| 55 |
GILB
|
1,143.40 |
-0.31 |
1,154.10 |
1,132.10 |
1,132.50 |
1,029 |
1,179,343.30 |
| 56 |
GIMES1
|
10.09 |
0.9 |
10.09 |
9.82 |
9.82 |
50,773 |
505,724.90 |
| 57 |
GLBSL
|
816.00 |
1.49 |
835.00 |
788.90 |
820.00 |
1,072 |
869,957.00 |
| 58 |
GLH
|
323.90 |
1.22 |
324.00 |
317.70 |
320.00 |
6,515 |
2,082,783.00 |
| 59 |
GLICL
|
431.50 |
-1.48 |
440.00 |
431.10 |
435.00 |
23,481 |
10,214,114.30 |
| 60 |
GMFBS
|
826.00 |
0.73 |
826.00 |
818.00 |
818.00 |
28 |
23,016.00 |
| 61 |
GMFIL
|
341.00 |
0 |
343.00 |
337.00 |
338.00 |
8,121 |
2,753,270.00 |
| 62 |
GRDBL
|
269.00 |
0.75 |
272.30 |
262.00 |
262.10 |
5,516 |
1,472,530.80 |
| 63 |
GUFL
|
547.00 |
-1.8 |
560.90 |
545.00 |
550.00 |
51,064 |
28,077,984.50 |
| 64 |
GVL
|
446.00 |
0 |
455.10 |
439.30 |
446.20 |
10,987 |
4,922,934.70 |
| 65 |
HBL
|
286.00 |
-1.04 |
291.00 |
284.50 |
291.00 |
8,687 |
2,481,784.10 |
| 66 |
HDHPC
|
232.50 |
-0.17 |
235.00 |
229.50 |
233.00 |
51,146 |
11,879,296.60 |
| 67 |
HDL
|
2,699.00 |
2.43 |
2,699.90 |
2,641.00 |
2,645.00 |
17,907 |
47,707,501.60 |
| 68 |
HEI
|
438.00 |
-0.23 |
447.00 |
437.00 |
446.00 |
11,436 |
5,059,106.50 |
| 69 |
HEIP
|
299.60 |
3.85 |
299.80 |
293.90 |
294.20 |
70 |
20,692.00 |
| 70 |
HHL
|
276.00 |
-0.72 |
283.00 |
273.00 |
273.00 |
8,435 |
2,322,678.00 |
| 71 |
HIDCL
|
197.00 |
0 |
200.00 |
196.00 |
198.00 |
81,439 |
16,117,161.80 |
| 72 |
HIDCLP
|
102.00 |
-0.1 |
104.00 |
101.00 |
104.00 |
47,215 |
4,826,106.80 |
| 73 |
HPPL
|
331.90 |
1.69 |
331.90 |
322.10 |
326.50 |
17,375 |
5,696,841.80 |
| 74 |
HURJA
|
379.00 |
-0.26 |
380.50 |
372.50 |
380.00 |
4,585 |
1,728,396.50 |
| 75 |
ICFC
|
457.20 |
0.07 |
463.00 |
450.10 |
450.10 |
15,005 |
6,895,326.60 |
| 76 |
IGI
|
465.00 |
0.22 |
470.00 |
455.10 |
470.00 |
35,851 |
16,509,440.40 |
| 77 |
ILBS
|
990.00 |
1.75 |
993.00 |
956.00 |
956.00 |
3,077 |
3,039,621.00 |
| 78 |
JALPA
|
3,295.90 |
0.18 |
3,340.00 |
3,262.00 |
3,289.00 |
1,397 |
4,581,770.10 |
| 79 |
JBBL
|
299.00 |
-0.33 |
305.00 |
296.00 |
300.00 |
31,339 |
9,380,702.00 |
| 80 |
JBLB
|
2,717.00 |
-0.73 |
2,740.00 |
2,700.00 |
2,737.00 |
4,422 |
11,976,267.50 |
| 81 |
JFL
|
413.00 |
2.74 |
413.00 |
400.00 |
405.00 |
13,542 |
5,474,719.80 |
| 82 |
JOSHI
|
270.00 |
2.31 |
270.00 |
254.00 |
258.70 |
46,126 |
12,176,162.00 |
| 83 |
JSLBB
|
1,600.00 |
2.43 |
1,689.00 |
1,570.00 |
1,593.00 |
553 |
884,974.00 |
| 84 |
KBL
|
190.10 |
-0.47 |
192.00 |
188.90 |
191.00 |
92,382 |
17,559,052.40 |
| 85 |
KBLPO
|
115.00 |
0 |
115.00 |
115.00 |
115.00 |
4,539 |
521,985.00 |
| 86 |
KDBY
|
8.30 |
-1.19 |
8.46 |
8.10 |
8.24 |
4,050 |
33,538.50 |
| 87 |
KEF
|
8.60 |
-1.15 |
8.60 |
8.54 |
8.54 |
7,050 |
60,336.00 |
| 88 |
KKHC
|
243.00 |
-0.82 |
245.00 |
241.00 |
241.00 |
6,717 |
1,627,155.00 |
| 89 |
KLBS
|
1,300.00 |
0.78 |
1,315.80 |
1,280.00 |
1,315.80 |
479 |
620,191.00 |
| 90 |
KLBSL
|
795.00 |
-0.77 |
802.00 |
795.00 |
802.00 |
37 |
29,498.00 |
| 91 |
KMCDB
|
960.00 |
2.13 |
960.00 |
927.30 |
930.00 |
858 |
811,510.60 |
| 92 |
KPCL
|
368.00 |
-0.81 |
378.00 |
364.00 |
364.00 |
2,609 |
962,966.30 |
| 93 |
KRBL
|
285.00 |
1.24 |
287.10 |
280.00 |
282.00 |
9,042 |
2,566,301.20 |
| 94 |
KSBBL
|
324.50 |
0 |
327.00 |
318.70 |
318.70 |
18,792 |
6,068,074.00 |
| 95 |
LBBL
|
350.50 |
-0.43 |
354.90 |
348.00 |
350.00 |
10,170 |
3,570,202.40 |
| 96 |
LBL
|
196.00 |
0 |
198.00 |
195.10 |
196.00 |
8,902 |
1,747,616.40 |
| 97 |
LBLD88
|
851.00 |
-9.58 |
922.40 |
851.00 |
922.40 |
80 |
69,847.00 |
| 98 |
LEC
|
278.00 |
1.09 |
282.20 |
269.50 |
269.50 |
8,374 |
2,306,556.40 |
| 99 |
LEMF
|
9.52 |
1.82 |
9.52 |
9.50 |
9.50 |
66,908 |
636,899.16 |
| 100 |
LGIL
|
532.20 |
0.42 |
534.00 |
525.70 |
528.10 |
17,114 |
9,076,679.30 |
