As of 2020/07/07 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ADBL 374.00 2.47 379.00 367.00 370.00 16,559 6,193,253.00
2 AHPC 95.00 0 96.00 94.00 94.00 7,194 679,511.00
3 AKJCL 49.00 0 49.05 49.00 49.00 560 27,442.00
4 AKPL 120.00 2.56 123.00 116.00 116.00 34,378 4,085,995.00
5 ALBSL 690.00 8.49 699.00 637.00 637.00 3,659 2,456,307.00
6 ALICL 593.00 2.07 602.00 574.00 592.00 25,112 14,888,779.00
7 API 110.00 0.92 112.00 106.00 109.00 22,979 2,475,082.00
8 BARUN 81.00 -1.22 83.00 80.00 81.00 83 6,756.00
9 BBC 1,615.00 4.26 1,615.00 1,570.00 1,570.00 170 272,290.00
10 BFC 87.00 1.16 88.00 85.00 85.00 2,107 183,989.00
11 BNT 6,082.00 4.02 6,082.00 5,963.00 5,963.00 70 418,600.00
12 BOKL 215.00 0.47 222.00 213.00 215.00 32,599 7,052,559.00
13 BPCL 357.00 3.48 361.00 347.00 350.00 12,808 4,557,644.00
14 CBBL 1,010.00 1 1,041.00 1,010.00 1,019.00 41,723 42,419,626.60
15 CBL 138.00 2.99 140.00 134.00 136.00 38,464 5,279,049.00
16 CCBL 168.00 3.07 169.00 164.00 164.00 27,012 4,497,790.00
17 CFCL 122.00 3.39 126.00 118.00 120.00 5,325 638,980.00
18 CHCL 379.00 1.07 389.00 372.00 375.00 16,422 6,252,951.00
19 CHL 81.00 1.25 81.00 80.00 80.00 2,010 162,766.00
20 CIT 2,478.00 0.45 2,510.00 2,450.00 2,500.00 6,620 16,388,501.00
21 CLBSL 690.00 9.7 691.00 640.00 640.00 3,224 2,209,261.00
22 CMF1 8.89 0 8.89 8.89 8.89 300 2,667.00
23 CORBL 118.00 1.72 118.00 118.00 118.00 495 58,410.00
24 CZBIL 191.00 2.14 194.00 184.00 184.00 22,034 4,219,648.00
25 DDBL 855.00 4.65 875.00 833.00 833.00 9,939 8,536,111.00
26 DHPL 48.00 -0.04 48.00 47.06 47.06 2,958 141,832.60
27 EBL 661.00 3.28 672.00 644.00 652.00 25,857 17,079,888.00
28 EDBL 290.00 -1.02 299.00 290.00 295.00 4,343 1,271,106.00
29 EIC 415.00 6.41 429.00 397.00 397.00 30,046 12,347,688.00
30 FMDBL 507.00 9.74 508.00 471.00 471.00 27,683 13,640,514.00
31 FOWAD 1,551.00 1.51 1,570.00 1,494.00 1,540.00 3,728 5,685,507.00
32 GBBL 218.00 2.35 224.00 211.00 213.00 27,710 5,993,479.00
33 GBIME 245.00 1.66 250.00 241.00 241.00 68,615 16,846,808.00
34 GBLBS 478.00 1.92 503.00 460.00 461.00 25,744 12,398,480.00
35 GFCL 148.00 -1.33 151.00 148.00 151.00 6,692 995,602.00
36 GGBSL 748.00 0 796.00 735.00 735.00 740 561,230.00
37 GHL 56.00 -3.45 57.00 53.00 57.00 510 27,780.00
38 GILB 1,271.00 -3.71 1,371.00 1,271.00 1,345.00 1,825 2,416,797.00
39 GIMES1 8.84 -2 8.84 8.84 8.84 2,500 22,100.00
40 GLBSL 635.00 4.79 635.00 606.00 618.00 664 412,615.00
41 GLICL 491.00 4.69 491.00 463.00 477.00 25,223 12,060,383.00
42 GMFBS 765.00 0.92 795.00 750.00 750.00 445 345,333.00
43 GMFIL 124.00 9.73 124.00 115.00 115.00 365 44,560.00
44 GRDBL 112.00 0.9 112.00 108.00 110.00 680 75,640.00
45 GUFL 115.00 1.77 116.00 111.00 115.00 3,540 400,820.00
46 HBL 530.00 2.71 540.00 522.00 523.00 12,928 6,807,692.00
47 HDHPC 89.00 -1.11 89.00 89.00 89.00 100 8,900.00
48 HDL 1,530.00 2.34 1,570.00 1,496.00 1,510.00 38,238 58,666,883.00
49 HGI 386.00 9.97 386.00 358.00 358.00 19,200 7,349,580.00
50 HIDCL 135.00 5.47 135.00 126.00 126.00 13,370 1,757,923.00
51 HPPL 139.00 4.51 140.00 133.00 133.00 8,457 1,168,284.00
52 HURJA 88.00 1.15 88.00 87.00 88.00 280 24,440.00
53 ICFC 177.00 7.93 179.00 165.00 165.00 6,886 1,205,668.00
54 IGI 434.00 9.87 434.00 402.00 402.00 8,074 3,449,550.00
55 ILBS 725.00 3.42 765.00 702.00 715.00 3,373 2,462,885.00
56 JBBL 168.00 3.07 172.00 161.00 166.00 25,713 4,265,423.00
57 JFL 157.00 0.64 159.00 153.00 153.00 5,882 911,422.00
58 JOSHI 50.00 2.04 50.00 49.00 49.00 1,840 91,631.80
59 JSLBB 1,608.00 -0.12 1,630.00 1,600.00 1,630.00 1,118 1,804,870.00
60 KBL 188.00 2.17 192.00 184.00 184.00 81,152 15,257,479.00
61 KKHC 50.00 -3.85 51.00 50.00 51.00 314 15,742.00
62 KMCDB 810.00 6.58 826.00 760.00 765.00 6,175 4,946,869.00
63 KPCL 108.00 1.89 108.00 104.00 104.00 5,450 575,640.00
64 KRBL 102.00 3.03 102.00 98.00 98.00 1,181 117,960.00
65 KSBBL 146.00 2.1 149.00 145.00 145.00 8,842 1,297,694.00
66 LBBL 182.00 4 185.00 176.00 176.00 29,714 5,412,197.00
67 LBL 209.00 2.45 212.00 203.00 205.00 16,820 3,489,371.00
68 LEMF 7.80 1.96 7.80 7.50 7.50 13,400 102,771.00
69 LGIL 445.00 9.88 445.00 413.00 413.00 23,560 10,317,466.00
70 LICN 1,340.00 3.88 1,367.00 1,312.00 1,315.00 9,619 12,884,110.00
71 LLBS 1,100.00 6.9 1,100.00 1,020.00 1,029.00 2,369 2,497,422.00
72 MBL 224.00 1.36 228.00 218.00 225.00 34,825 7,854,457.00
73 MDB 330.00 5.77 330.00 308.00 310.00 2,691 837,630.00
74 MEGA 206.00 0.98 212.00 202.00 202.00 48,682 10,137,526.00
75 MERO 630.00 9.57 632.00 570.00 570.00 9,390 5,674,251.00
76 MFIL 286.00 10 286.00 257.00 257.00 20,070 5,550,881.00
77 MHNL 86.00 -1.15 86.00 86.00 86.00 360 30,960.00
78 MLBBL 679.00 9.87 679.00 630.00 630.00 1,258 836,413.00
79 MLBL 187.00 2.75 189.00 180.00 182.00 25,500 4,690,262.00
80 MNBBL 308.00 1.65 313.00 302.00 302.00 22,392 6,907,551.00
81 MPFL 117.00 -1.68 117.00 117.00 117.00 50 5,850.00
82 MSMBS 672.00 8.04 672.00 618.00 629.00 855 547,367.00
83 NABIL 744.00 0.95 751.00 740.00 750.00 41,752 31,110,796.00
84 NADEP 600.00 4.9 620.00 566.00 583.00 6,485 3,867,732.00
85 NBB 198.00 4.21 204.00 193.00 193.00 34,226 6,738,829.00
86 NBL 247.00 1.23 251.00 243.00 247.00 49,587 12,276,897.00
87 NCCB 190.00 4.4 190.00 181.00 185.00 47,971 8,878,717.00
88 NEF 8.32 4 8.32 7.84 7.84 18,889 150,554.86
89 NFS 135.00 6.3 135.00 129.00 129.00 1,940 254,180.00
90 NGPL 111.00 4.72 111.00 105.00 105.00 1,581 173,334.00
91 NHDL 116.00 2.65 116.00 111.00 115.00 1,160 133,310.00
92 NHPC 57.00 7.55 57.00 52.00 53.00 25,400 1,391,700.00
93 NIB 442.00 0.68 447.00 432.00 440.00 46,799 20,638,327.00
94 NIBLPF 7.66 2.13 7.66 7.36 7.45 5,220 38,934.80
95 NIBPO 371.00 3.06 378.00 362.00 362.00 29,542 10,885,801.00
96 NIBSF1 9.00 -0.55 9.00 8.87 8.87 6,000 53,870.00
97 NICA 510.00 2.2 517.00 499.00 499.00 72,828 37,111,024.00
98 NICAD8283 991.00 1.12 991.00 990.00 990.00 50 49,525.00
99 NICAP 245.00 -2 245.00 245.00 245.00 15,562 3,812,690.00
100 NICBF 8.60 -0.58 8.60 8.50 8.50 3,800 32,650.00