merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2026/06/18 03:00:00

Showing 1 - 100 of 347 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	957.70	-0.13	957.90	944.20	944.20	350	333,469.70
2	ADBL	309.00	0.19	312.00	293.00	293.00	8,649	2,662,071.80
3	ADBLD83	1,055.00	0.28	1,055.00	1,055.00	1,055.00	50	52,750.00
4	AHL	477.00	-0.4	479.00	470.10	474.00	5,986	2,834,572.90
5	AHPC	273.00	-0.66	274.00	272.00	272.40	31,535	8,600,824.90
6	AKJCL	381.00	-4.01	416.70	380.00	416.70	829,827	319,847,871.60
7	AKPL	265.00	-0.41	269.00	262.20	269.00	65,911	17,409,223.20
8	ALBSL	1,097.80	0.02	1,099.70	1,043.00	1,043.00	2,918	3,160,620.70
9	ALICL	444.10	-0.91	448.00	442.00	442.00	4,851	2,155,337.30
10	ANLB	6,603.00	12.53	6,603.00	5,541.00	5,580.00	1,107	6,402,528.00
11	APHL	796.60	15	796.60	700.00	700.00	398	312,992.40
12	API	342.00	-0.49	346.70	340.50	343.70	145,538	49,968,356.00
13	AVYAN	1,049.90	-0.01	1,073.90	997.50	997.50	801	829,404.70
14	BANDIPUR	811.00	-0.75	819.00	800.00	800.00	10,416	8,463,620.10
15	BARUN	334.00	-0.3	336.90	333.00	336.90	36,220	12,099,869.00
16	BBC	4,254.00	0.33	4,270.00	4,175.00	4,270.00	348	1,468,325.00
17	BEDC	365.50	-2.53	375.00	362.00	375.00	67,618	24,703,598.70
18	BFC	504.00	2.44	504.00	483.00	490.00	24,304	11,971,371.40
19	BGWT	650.80	0.12	682.50	594.00	682.50	1,555	992,580.70
20	BHCL	537.00	-0.74	547.70	536.10	541.00	17,134	9,251,343.70
21	BHDC	453.30	-0.81	459.80	451.00	451.00	7,932	3,615,072.70
22	BHL	215.00	-0.46	219.00	214.70	215.00	52,219	11,241,912.40
23	BHPL	522.50	-1.04	554.40	522.20	554.40	3,138	1,643,197.50
24	BJHL	860.00	6.3	872.40	803.00	809.00	25,262	21,422,855.60
25	BNHC	325.00	0.68	328.90	320.10	320.10	5,071	1,652,100.60
26	BNL	15,133.00	-2.99	15,133.00	15,133.00	15,133.00	10	151,330.00
27	BNT	11,898.90	2.97	11,902.20	11,850.00	11,850.00	40	475,501.00
28	BPCL	671.00	-0.89	679.00	650.00	650.00	25,745	17,267,993.30
29	BUNGAL	888.00	8.56	895.00	755.00	777.10	161,716	125,480,106.90
30	C30MF	10.24	2.4	10.25	9.95	10.25	144,461	1,480,690.25
31	CBBL	912.50	-0.11	915.00	910.00	911.00	10,266	9,359,077.80
32	CBLD88	1,210.00	-1.22	1,210.00	1,210.00	1,210.00	100	121,000.00
33	CFCL	625.20	1.33	630.00	611.00	611.30	110,155	68,552,811.10
34	CGH	784.00	0.45	793.00	780.00	780.00	4,916	3,838,650.70
35	CHCL	484.00	0.41	486.90	480.50	482.00	28,058	13,541,718.30
36	CHDC	2,210.00	-3.07	2,279.00	2,160.00	2,221.00	63,957	140,852,858.40
37	CHL	280.00	-0.96	285.00	274.00	285.00	46,976	12,967,215.50
38	CIT	1,730.10	-0.11	1,737.90	1,730.10	1,733.00	4,742	8,216,679.60
39	CITY	413.00	-2.39	462.00	402.30	402.30	181,547	75,997,213.40
40	CKHL	642.00	-0.85	652.00	629.20	629.30	740	476,796.00
41	CLI	453.00	0.11	453.00	451.20	451.20	2,482	1,122,376.90
42	CMF2	10.09	0.9	10.20	9.90	10.20	1,910	19,228.00
43	CORBL	1,735.00	-0.86	1,750.00	1,710.20	1,750.00	6,019	10,465,391.10
44	CREST	1,259.90	-0.4	1,328.10	1,238.20	1,328.10	4,356	5,444,800.10
45	CSY	9.25	0.65	9.40	9.00	9.00	3,150	29,105.00
46	CYCL	1,425.00	0	1,444.90	1,425.00	1,425.00	1,588	2,276,414.20
47	CZBIL	198.00	-0.05	200.90	197.00	198.10	14,433	2,863,157.60
48	DDBL	835.00	0	845.00	835.00	845.00	4,222	3,531,864.00
49	DHEL	622.00	0.32	623.00	613.10	613.10	7,590	4,698,657.30
50	DHPL	299.90	-0.03	315.00	294.10	315.00	1,496	444,706.60
51	DLBS	1,256.10	-1.25	1,420.00	1,230.00	1,230.00	485	620,896.60
52	DOLTI	363.00	-3.2	375.00	362.00	372.00	79,660	29,146,410.10
53	DORDI	266.50	-0.74	271.00	266.00	266.00	5,981	1,599,011.50
54	EBL	695.60	-0.2	701.00	695.00	695.00	37,630	26,247,369.00
55	EBLD91	1,090.00	0	1,090.00	1,090.00	1,090.00	25	27,250.00
56	EBLEB89	1,065.00	0.46	1,065.00	1,065.00	1,065.00	25	26,625.00
57	EDBL	578.90	0.33	579.00	573.00	577.00	1,321	759,509.00
58	EHPL	392.80	-1.06	416.80	390.00	416.80	12,645	4,965,617.90
59	ENL	874.60	-0.47	878.00	865.00	865.00	319	278,365.00
60	FMDBL	776.00	-0.05	778.00	770.30	770.60	6,139	4,754,065.10
61	FOWAD	1,007.00	-0.79	1,015.00	1,001.00	1,012.00	2,890	2,907,803.30
62	GBBL	410.00	0	416.00	407.20	414.90	9,470	3,889,696.20
63	GBIME	240.50	0.38	241.00	237.00	238.00	92,241	22,130,873.40
64	GBIMESY2	9.33	0.32	9.40	9.20	9.20	1,700	15,767.00
65	GBLBS	772.00	-0.39	776.00	760.20	767.00	3,017	2,301,568.50
66	GCIL	377.00	-2.51	390.00	372.00	386.70	28,614	10,853,030.50
67	GFCL	633.00	1.1	644.70	594.80	594.80	9,883	6,194,566.40
68	GHL	230.00	-1.29	232.10	229.00	232.00	42,040	9,674,913.60
69	GIBF1	10.61	-4.59	10.79	10.47	10.79	1,300	13,785.00
70	GILB	1,112.20	0.11	1,135.00	1,111.00	1,111.00	473	526,154.20
71	GLBSL	1,760.00	-0.11	1,762.00	1,755.00	1,762.00	73	128,271.30
72	GLH	264.00	0	271.90	262.60	269.00	14,493	3,831,214.20
73	GMFBS	1,262.00	1.37	1,262.00	1,245.00	1,245.00	28	35,030.00
74	GMFIL	477.00	0.63	479.50	468.00	471.30	9,835	4,655,863.60
75	GMLI	1,278.90	-1.31	1,278.90	1,251.10	1,266.00	3,283	4,147,555.20
76	GRDBL	1,077.00	-2.08	1,098.00	1,070.00	1,070.00	7,446	8,106,313.10
77	GSY	9.90	0.2	10.00	9.70	9.70	2,500	24,632.00
78	GUFL	552.00	0.36	555.00	545.00	551.10	6,265	3,438,562.80
79	GVL	484.00	0.29	489.50	480.00	480.00	5,013	2,422,475.10
80	H8020	12.32	2.92	12.32	11.63	11.63	1,100	13,089.00
81	HATHY	765.00	0	769.90	758.10	765.00	3,707	2,833,911.50
82	HBL	196.00	-0.51	197.90	195.20	196.00	18,322	3,596,770.70
83	HDHPC	217.90	-0.64	222.00	217.00	220.00	105,932	23,154,246.10
84	HDL	1,152.10	-0.16	1,161.00	1,150.30	1,155.00	15,769	18,192,251.20
85	HEI	549.00	-0.9	569.80	544.00	569.80	19,580	10,755,763.40
86	HFIN	820.00	-0.36	829.90	811.00	815.10	25,099	20,489,503.10
87	HHL	357.80	-1.7	365.80	357.50	365.80	17,302	6,211,084.20
88	HIDCL	260.40	-0.19	261.00	259.80	260.00	28,866	7,508,393.30
89	HIDCLP	196.00	-0.91	199.00	192.00	192.00	109,542	21,489,778.80
90	HIMSTAR	837.90	-0.25	843.90	827.00	830.00	1,649	1,371,721.20
91	HLBSL	883.90	0.89	883.90	855.00	880.00	630	548,658.00
92	HLI	335.00	-0.12	338.00	334.00	334.00	17,356	5,822,940.20
93	HLICF	8.82	-2	9.00	8.76	8.76	3,200	28,217.00
94	HPPL	371.00	-0.19	373.00	369.00	370.00	26,816	9,930,606.20
95	HRL	630.20	-0.28	635.40	629.50	632.00	38,234	24,141,918.80
96	HURJA	245.00	-0.77	247.00	244.00	247.00	29,344	7,198,037.90
97	ICFC	626.90	-0.18	630.00	622.00	629.90	3,104	1,938,282.90
98	ICFCD88	1,115.50	-3	1,115.50	1,115.50	1,115.50	25	27,887.50
99	ICFCD89	1,087.20	-1.07	1,087.20	1,087.20	1,087.20	25	27,180.00
100	IGI	451.00	0.22	458.80	446.00	450.00	5,177	2,319,406.40

Showing 1 - 100 of 347 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice