merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2025/01/23 02:59:56

Showing 1 - 100 of 318 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	1,043.90	0.67	1,044.00	1,024.00	1,024.00	6,823	7,092,167.60
2	ADBL	289.00	1.76	290.00	285.00	287.50	40,746	11,768,404.10
3	AHL	823.00	0.73	833.00	816.00	833.00	16,202	13,334,515.40
4	AHPC	262.00	1.43	267.20	258.00	262.90	266,479	70,170,438.60
5	AKJCL	196.00	-1.75	203.40	196.00	203.40	103,499	20,566,886.70
6	AKPL	235.10	-1.63	242.70	235.00	236.00	87,648	20,920,827.30
7	ALBSL	844.90	0.58	870.00	823.20	831.00	6,372	5,334,633.80
8	ALICL	748.90	0.85	761.00	728.00	728.00	56,950	42,643,387.60
9	ANLB	4,994.00	-0.08	5,000.00	4,830.00	5,000.00	373	1,835,827.90
10	API	274.60	-0.51	280.00	270.50	270.50	185,920	51,341,963.30
11	AVYAN	1,042.00	0.19	1,060.20	1,019.20	1,019.20	2,555	2,641,701.00
12	BARUN	445.00	-0.22	454.90	442.20	454.90	84,893	38,038,809.50
13	BBC	5,821.00	-0.19	5,915.00	5,772.00	5,915.00	919	5,338,423.80
14	BEDC	768.00	1.92	780.00	760.10	768.50	69,557	53,647,343.30
15	BFC	600.00	-3.23	632.40	598.00	632.40	85,229	51,520,739.00
16	BGWT	1,095.00	2.54	1,115.00	1,046.60	1,046.60	32,846	35,614,375.50
17	BHDC	722.00	0.28	730.00	710.00	720.00	34,946	25,070,271.10
18	BHL	374.80	-0.66	384.00	371.00	371.10	13,957	5,227,557.20
19	BHPL	1,011.00	-2.79	1,040.00	985.10	1,040.00	29,316	29,415,718.40
20	BNHC	535.00	0.94	538.90	520.00	520.00	60,323	32,121,285.40
21	BNL	19,005.60	5.59	19,800.00	18,000.00	18,000.00	100	1,914,607.00
22	BNT	13,500.00	-0.38	13,800.00	13,500.00	13,750.00	314	4,262,036.00
23	BOKD86	1,030.00	0	1,030.00	1,030.00	1,030.00	25	25,750.00
24	BPCL	395.10	-0.98	415.00	395.10	399.00	12,948	5,151,646.20
25	C30MF	8.90	-1.11	8.90	8.90	8.90	200	1,780.00
26	CBBL	859.00	0.59	870.90	851.00	870.90	9,784	8,364,370.90
27	CBLD88	1,182.00	1.9	1,182.00	1,116.00	1,137.00	120	138,104.70
28	CCBD88	1,170.00	-1.68	1,190.00	1,103.00	1,190.00	1,901	2,147,767.10
29	CFCL	519.00	-3.53	548.00	513.00	527.30	60,067	31,460,643.80
30	CGH	899.90	-0.67	924.10	890.00	924.10	18,932	17,012,474.50
31	CHCL	519.00	0.8	520.00	505.10	520.00	38,557	19,717,041.00
32	CHDC	1,826.00	-1.35	1,880.00	1,813.00	1,851.00	81,576	149,909,188.60
33	CHL	459.00	0.22	466.00	448.90	448.90	56,938	25,989,321.90
34	CIT	2,000.00	-0.45	2,012.00	1,993.00	2,010.00	5,197	10,395,682.70
35	CITY	918.00	-1.24	944.00	911.30	935.00	9,134	8,418,993.00
36	CKHL	835.10	2.34	845.50	804.00	820.00	38,233	31,651,473.00
37	CLI	736.00	3.59	744.90	703.30	710.00	217,875	158,880,235.70
38	CMF1	10.70	-0.28	10.87	10.62	10.80	4,124	44,396.88
39	CMF2	9.28	0	9.28	9.28	9.28	100	928.00
40	CORBL	1,933.50	10	1,933.50	1,775.00	1,792.90	62,638	118,756,874.50
41	CYCL	1,505.00	-2.47	1,569.80	1,505.00	1,515.00	7,460	11,406,919.40
42	CYCLP	864.00	0	0.00	0.00	0.00	8,000	6,912,000.00
43	CZBIL	207.00	-0.19	211.00	206.10	209.00	54,440	11,378,865.60
44	DDBL	783.00	-0.13	790.00	772.00	785.00	3,979	3,104,670.60
45	DHPL	310.00	-2.15	319.90	307.80	316.00	49,788	15,487,427.60
46	DLBS	2,087.00	9.84	2,090.00	1,862.00	1,862.00	14,477	28,855,918.30
47	DOLTI	995.00	7.56	1,017.00	840.00	906.60	187,529	167,611,673.50
48	DORDI	594.10	-2.27	612.00	593.10	605.00	36,401	21,743,562.60
49	EBL	598.50	0.08	605.00	597.00	602.00	24,168	14,484,863.20
50	EBLD86	1,025.00	-1.96	1,032.00	1,025.00	1,032.00	50	51,425.00
51	EDBL	588.00	-1.34	602.00	576.30	600.00	150,707	88,460,947.80
52	EHPL	808.50	-0.8	822.00	800.00	800.00	16,875	13,681,707.60
53	ENL	1,210.00	-0.9	1,227.00	1,197.10	1,197.10	5,229	6,338,385.40
54	FMDBL	725.00	0	735.80	721.00	732.00	7,607	5,503,608.00
55	FOWAD	1,220.00	-0.41	1,232.80	1,220.00	1,225.00	2,983	3,654,998.90
56	GBBD85	1,026.50	0.15	1,026.50	1,025.00	1,025.00	55	56,415.50
57	GBBL	385.00	-0.26	392.00	380.20	389.00	64,904	25,071,658.10
58	GBILD84/85	1,136.10	-1.21	1,136.10	1,135.00	1,135.00	50	56,777.50
59	GBIME	219.50	-1.57	225.40	219.00	222.00	80,906	17,941,087.40
60	GBLBS	779.50	-1.33	799.90	777.40	799.90	6,804	5,340,102.80
61	GCIL	508.90	-0.04	513.90	500.00	509.10	41,535	21,009,134.30
62	GFCL	717.00	-1.38	740.00	712.00	727.00	31,772	23,015,515.80
63	GHL	207.40	-1.24	214.00	207.00	212.00	46,925	9,846,665.00
64	GIBF1	9.70	-1.02	10.05	9.60	9.90	379,550	3,662,426.00
65	GILB	1,219.00	0.66	1,230.00	1,188.10	1,211.00	3,594	4,312,574.00
66	GLBSL	2,350.00	-0.42	2,407.00	2,340.00	2,360.00	5,115	12,145,980.60
67	GLH	253.00	-0.94	257.80	253.00	257.80	67,475	17,170,123.20
68	GMFBS	1,781.00	0.79	1,790.00	1,760.00	1,760.00	5,633	10,026,039.10
69	GMFIL	480.00	-1.05	494.00	478.00	485.10	24,707	11,965,897.70
70	GRDBL	1,480.00	5.8	1,498.70	1,371.00	1,397.90	75,464	110,311,248.00
71	GUFL	590.10	-1.98	608.40	590.10	608.40	36,276	21,676,113.70
72	GVL	543.10	-1.43	558.00	543.00	551.00	11,561	6,343,997.60
73	GWFD83	1,190.00	-1.41	1,200.00	1,190.00	1,196.00	925	1,107,010.50
74	H8020	10.05	-0.3	10.05	9.88	9.88	16,250	163,236.50
75	HATHY	1,384.90	-1.3	1,427.80	1,375.20	1,400.10	31,725	44,329,291.40
76	HBL	229.00	0	233.00	221.00	232.00	66,296	14,912,993.90
77	HDHPC	197.30	-0.85	202.50	197.10	200.90	102,706	20,574,075.30
78	HDL	1,168.50	-1.06	1,204.60	1,165.00	1,204.60	20,051	23,620,270.40
79	HEI	650.00	-1.96	674.00	642.00	674.00	23,515	15,287,583.80
80	HEIP	448.80	-2.43	451.00	440.00	451.00	6,160	2,713,158.00
81	HHL	576.00	0.88	582.00	567.20	571.00	31,685	18,198,754.00
82	HIDCL	252.80	-1.63	264.90	252.00	257.00	216,378	55,547,956.10
83	HIDCLP	169.00	-1.17	180.00	167.30	172.00	507,311	86,734,611.80
84	HLBSL	960.00	0.42	974.90	948.30	974.90	5,333	5,085,956.10
85	HLI	480.00	0	484.00	474.00	482.00	71,647	34,386,637.30
86	HPPL	517.00	2.38	523.00	494.90	494.90	228,930	117,375,143.80
87	HRL	859.00	-1.94	881.00	855.00	880.00	195,123	168,684,203.40
88	HURJA	235.00	-0.42	239.00	234.00	238.00	153,273	36,235,757.80
89	ICFC	634.50	-0.86	654.50	630.00	642.00	31,946	20,288,384.30
90	ICFCD83	1,215.00	0.16	1,215.00	1,210.00	1,210.00	230	278,500.00
91	IGI	593.00	-1.98	607.00	592.00	604.00	19,535	11,668,725.10
92	IHL	766.00	1.46	769.00	751.00	755.00	40,725	30,911,553.60
93	ILBS	955.00	-0.5	966.00	943.00	951.00	2,780	2,646,862.20
94	ILI	485.90	-1.26	499.00	483.20	492.00	34,984	17,154,881.40
95	JBBD87	1,050.00	1.35	1,050.00	1,050.00	1,050.00	300	315,000.00
96	JBBL	352.00	-1.12	363.10	350.50	363.10	52,912	18,712,535.50
97	JBLB	1,335.00	-1.48	1,375.00	1,335.00	1,355.00	5,015	6,751,781.00
98	JFL	471.00	-7.47	505.00	470.10	504.00	175,935	85,155,474.90
99	JOSHI	416.00	-2.58	430.00	415.00	430.00	58,120	24,365,517.50
100	JSLBB	1,630.00	1.88	1,632.00	1,576.00	1,632.00	1,802	2,896,281.90

Showing 1 - 100 of 318 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice