merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2026/01/04 03:00:00

Showing 1 - 100 of 323 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	920.00	-0.54	930.00	915.00	930.00	591	542,004.10
2	ADBL	292.00	-1.02	295.00	288.30	290.00	43,097	12,521,869.30
3	AHL	533.30	-1.79	553.80	533.00	553.80	5,955	3,190,561.80
4	AHPC	259.00	-0.71	265.00	256.00	265.00	152,539	39,646,787.50
5	AKJCL	190.80	-1.14	195.00	190.00	195.00	71,231	13,623,363.40
6	AKPL	242.50	-1.34	247.80	242.10	247.80	39,069	9,507,216.70
7	ALBSL	1,222.00	1.84	1,224.00	1,176.00	1,176.00	27,692	33,590,148.60
8	ALICL	461.90	-0.77	464.70	460.20	463.00	30,951	14,310,052.40
9	ANLB	6,082.00	0.03	6,082.00	5,961.00	6,079.90	630	3,790,137.80
10	API	281.20	0.43	283.40	276.00	280.00	80,581	22,686,786.20
11	AVYAN	928.80	0.89	929.00	906.00	906.00	1,197	1,100,981.70
12	BANDIPUR	817.00	4.97	840.00	766.00	778.30	277,313	221,237,434.50
13	BARUN	313.70	-0.06	316.00	312.50	314.70	64,800	20,361,035.00
14	BBC	4,839.00	0.42	4,848.00	4,755.00	4,847.00	135	648,212.00
15	BEDC	532.00	-1.3	537.00	530.00	537.00	8,127	4,335,284.20
16	BFC	452.00	-0.92	461.00	450.00	456.30	13,592	6,183,583.60
17	BGWT	760.00	-0.65	771.00	753.10	753.10	1,327	1,009,698.10
18	BHCL	515.00	3.54	517.20	490.00	495.00	146,419	74,430,143.30
19	BHDC	472.00	-1.23	485.00	470.00	477.00	45,435	21,480,476.00
20	BHL	177.00	-0.06	180.90	174.00	174.00	57,352	10,119,309.20
21	BHPL	518.90	0.56	524.00	510.00	511.00	66,686	34,518,455.80
22	BNHC	443.00	0.91	446.00	433.10	433.10	5,046	2,232,218.40
23	BNT	11,801.00	0.01	11,850.00	11,800.00	11,800.00	81	956,175.00
24	BPCL	729.70	-2.07	748.00	725.50	740.00	83,307	61,345,908.30
25	BUNGAL	640.00	3.18	643.00	616.00	620.00	111,305	70,562,668.00
26	C30MF	9.54	-1.65	9.75	9.52	9.65	5,700	55,425.00
27	CBBL	916.00	-1.72	939.00	916.00	939.00	18,007	16,662,986.30
28	CBLD88	1,240.00	-1.98	1,240.00	1,240.00	1,240.00	25	31,000.00
29	CFCL	471.30	0.28	475.00	465.20	466.00	3,631	1,716,341.40
30	CGH	855.00	-0.47	869.00	852.10	869.00	4,212	3,608,515.20
31	CHCL	470.50	-0.11	473.00	469.00	472.00	69,102	32,540,467.30
32	CHDC	2,230.00	-0.58	2,246.90	2,227.00	2,227.00	10,378	23,159,900.20
33	CHL	254.20	-0.97	260.00	252.90	253.00	10,625	2,706,048.00
34	CIT	1,840.80	0.32	1,849.50	1,832.00	1,849.00	14,110	25,938,771.70
35	CITY	468.80	-1.33	479.00	468.80	470.10	10,743	5,065,091.40
36	CIZBD86	1,215.00	1.76	1,215.00	1,215.00	1,215.00	20	24,300.00
37	CKHL	659.00	-0.9	660.00	647.00	660.00	7,903	5,121,261.30
38	CLI	464.80	-0.47	470.00	461.00	470.00	23,596	10,944,320.50
39	CMF2	9.25	-1.6	9.26	9.23	9.23	600	5,552.00
40	CORBL	1,587.00	0.44	1,600.00	1,560.00	1,560.00	1,996	3,158,327.30
41	CREST	1,225.00	2.34	1,228.00	1,181.10	1,197.00	15,078	18,172,284.00
42	CYCL	1,570.00	-4.21	1,606.30	1,547.00	1,606.30	3,981	6,203,114.40
43	CZBIL	196.50	-1.16	198.00	195.00	195.00	30,307	5,937,989.90
44	DDBL	797.40	-0.32	804.00	794.50	804.00	4,120	3,283,941.40
45	DHEL	608.00	3.95	608.00	575.10	584.00	108,114	64,301,403.00
46	DHPL	289.00	-0.89	292.90	287.40	291.00	9,127	2,636,344.60
47	DLBS	1,315.00	0.06	1,320.00	1,300.00	1,320.00	1,201	1,570,097.10
48	DOLTI	508.00	0	517.90	500.00	500.00	6,924	3,503,157.50
49	DORDI	251.50	-1.18	257.00	251.00	251.10	37,782	9,526,305.00
50	EBL	650.00	-0.31	653.00	645.00	652.00	17,855	11,625,066.60
51	EBLD91	1,104.00	-0.18	1,105.00	1,104.00	1,105.00	75	82,825.00
52	EDBL	573.00	-0.68	579.50	572.00	572.00	7,370	4,232,625.40
53	EHPL	391.00	0.26	396.40	386.50	390.00	37,968	14,866,799.80
54	ENL	905.00	0.56	922.00	882.00	885.00	1,051	950,186.90
55	FMDBL	763.40	-0.87	779.80	761.10	775.00	12,669	9,688,668.20
56	FOWAD	1,080.00	-0.38	1,089.90	1,070.00	1,070.00	1,164	1,253,497.00
57	GBBD85	1,102.00	-1.8	1,103.40	1,102.00	1,103.40	50	55,135.00
58	GBBL	379.00	-1.04	383.00	377.30	383.00	13,923	5,286,273.50
59	GBILD86/87	1,111.00	-1.25	1,129.00	1,107.10	1,107.10	100	111,802.50
60	GBIME	226.10	-0.4	229.90	226.10	229.90	53,394	12,116,344.10
61	GBIMESY2	8.97	-0.11	9.15	8.81	8.81	2,890	25,744.10
62	GBLBS	775.00	-1.52	788.60	767.00	787.00	10,331	7,993,978.40
63	GCIL	410.00	-0.51	415.00	405.30	408.00	15,608	6,402,552.60
64	GFCL	588.00	-0.34	595.00	582.00	590.00	21,382	12,604,667.80
65	GHL	209.90	-0.85	212.00	208.00	208.70	39,909	8,338,352.00
66	GIBF1	10.40	0.29	10.56	10.35	10.36	19,820	206,107.20
67	GILB	1,144.90	2.5	1,147.50	1,117.00	1,117.30	1,515	1,716,816.30
68	GLBSL	1,923.00	-1.87	1,996.90	1,923.00	1,950.00	185	359,185.80
69	GLH	246.70	-1.12	251.00	245.00	249.50	14,948	3,670,296.00
70	GMFBS	1,510.00	-0.92	1,510.00	1,471.00	1,494.50	802	1,197,712.50
71	GMFIL	447.00	-1.3	460.00	445.20	451.10	22,291	10,016,692.70
72	GMLI	1,708.00	-0.7	1,720.00	1,694.00	1,720.00	2,391	4,067,694.00
73	GRDBL	1,134.00	-0.85	1,150.90	1,112.00	1,127.00	16,481	18,759,332.80
74	GSY	9.01	-1.85	9.30	8.86	9.00	8,500	77,540.00
75	GUFL	505.00	1	508.50	490.00	503.00	5,481	2,758,472.30
76	GVL	499.00	-0.4	500.00	495.00	500.00	12,278	6,102,094.00
77	H8020	10.78	-0.83	10.81	10.78	10.78	1,600	17,260.00
78	HATHY	879.00	-0.9	898.00	876.00	898.00	10,512	9,252,400.10
79	HBL	190.10	-0.21	191.50	187.20	188.00	100,490	19,103,101.80
80	HDHPC	174.60	-0.23	175.80	173.20	175.10	41,546	7,234,195.20
81	HDL	1,144.00	-1.05	1,156.00	1,136.00	1,150.00	69,641	79,737,617.80
82	HEI	506.00	-0.2	513.00	502.50	513.00	15,209	7,696,616.20
83	HEIP	327.50	1.39	334.10	325.00	325.00	2,109	695,669.00
84	HHL	321.00	-0.93	323.00	319.00	323.00	13,483	4,323,906.70
85	HIDCL	255.40	-1.35	260.00	255.30	259.00	34,111	8,740,946.10
86	HIDCLP	179.80	-0.17	181.90	178.80	180.00	50,756	9,132,980.50
87	HIMSTAR	902.00	-0.77	909.00	878.00	909.00	32,730	29,223,304.20
88	HLBSL	875.00	0.34	877.00	870.00	875.00	1,861	1,622,169.40
89	HLI	369.90	0.22	370.00	366.10	367.00	29,183	10,741,570.40
90	HLICF	9.05	-0.66	9.20	9.00	9.00	4,200	38,011.70
91	HPPL	461.00	-0.24	466.00	460.00	462.10	30,328	13,984,583.90
92	HRL	831.10	-0.91	855.00	822.00	822.00	79,995	66,764,526.40
93	HURJA	219.90	-0.54	221.90	218.70	220.00	29,391	6,455,176.80
94	ICFC	630.00	0.48	635.00	627.00	634.90	10,986	6,931,465.30
95	ICFCD88	1,179.90	0.08	1,179.90	1,160.00	1,160.00	44	51,418.10
96	IGI	414.00	-0.24	419.90	413.60	415.00	9,823	4,081,157.10
97	IHL	565.00	-0.04	574.00	545.00	557.00	26,136	14,465,843.80
98	ILBS	1,011.00	4.02	1,019.00	952.50	952.50	11,927	11,755,950.30
99	ILI	436.60	-0.77	439.50	436.50	438.00	12,888	5,634,045.70
100	JBBD87	1,151.00	-0.96	1,151.00	1,151.00	1,151.00	25	28,775.00

Showing 1 - 100 of 323 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice