As of 2023/06/04 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 582.00 3.74 582.00 570.20 572.20 3,884 2,250,020.00
2 ADBL 229.50 1.1 232.50 227.00 227.00 22,179 5,108,535.90
3 ADLB 1,220.00 2.52 1,236.00 1,210.00 1,210.00 444 544,032.00
4 AHL 361.90 5.17 362.00 338.10 344.00 5,460 1,928,995.00
5 AHPC 287.00 3.24 292.90 282.10 283.00 44,424 12,727,198.10
6 AKJCL 217.00 4.33 220.60 212.10 212.10 51,405 11,140,607.40
7 AKPL 366.00 3.98 379.00 359.00 359.00 26,694 9,752,941.70
8 ALBSL 693.00 1.17 712.60 690.00 698.70 641 448,582.40
9 ALICL 594.00 5.98 599.00 571.70 571.70 23,101 13,594,036.20
10 ANLB 1,949.00 3.01 1,976.00 1,890.00 1,892.00 7,100 13,589,025.20
11 API 235.10 3.34 241.00 231.60 232.00 53,028 12,555,604.00
12 AVYAN 612.00 2.17 635.00 587.00 609.00 2,181 1,324,445.00
13 BARUN 247.00 3.39 248.50 239.00 243.60 12,767 3,138,127.20
14 BBC 3,300.00 4.36 3,339.00 3,212.00 3,225.00 190 625,140.00
15 BFC 300.00 2.39 308.00 298.80 298.80 7,693 2,322,172.00
16 BHDC 397.80 5.85 397.80 376.00 376.00 3,532 1,381,761.60
17 BHL 280.00 3.59 285.00 275.50 275.50 7,132 2,001,761.00
18 BHPL 459.00 4.32 470.00 438.10 445.00 1,595 719,933.30
19 BNHC 387.00 4.03 387.00 366.00 378.90 865 331,854.00
20 BNT 12,560.00 1.6 12,561.00 12,314.00 12,314.00 60 751,162.00
21 BOKD86 770.00 -1.91 770.00 770.00 770.00 25 19,250.00
22 BPCL 319.80 2.83 321.80 314.00 317.00 10,195 3,238,408.40
23 BPW 410.90 1.99 410.90 410.90 410.90 20 8,139.00
24 CBBL 875.00 1.63 905.00 870.00 870.00 10,720 9,408,792.40
25 CBLD88 890.00 0 904.90 890.00 904.90 110 98,549.00
26 CFCL 298.10 3.51 305.00 293.70 293.70 4,488 1,345,311.40
27 CGH 1,125.10 3.31 1,146.00 1,100.00 1,110.00 2,562 2,870,101.30
28 CHCL 536.00 6.14 536.30 507.00 507.00 124,750 65,499,913.20
29 CHDC 789.10 4.52 799.90 760.00 760.00 12,871 10,159,173.80
30 CHL 289.00 5.28 294.80 278.00 279.90 11,493 3,310,258.50
31 CIT 2,161.00 1.08 2,199.00 2,151.10 2,180.70 13,068 28,436,751.80
32 CLBSL 580.60 0.97 587.50 576.00 586.50 513 298,642.30
33 CMF1 7.68 0.66 7.68 7.12 7.48 24,895 187,670.50
34 CMF2 8.80 7.19 8.80 8.37 8.37 450 3,870.75
35 CORBL 301.00 4.88 304.40 292.70 292.70 672 202,435.80
36 CZBIL 172.50 0.94 174.00 170.00 170.10 16,927 2,908,302.10
37 DDBL 700.00 2.49 701.00 685.00 687.00 6,431 4,471,133.20
38 DHPL 205.00 4.06 205.20 200.00 200.00 5,826 1,177,153.00
39 DLBS 705.00 2.03 705.00 677.20 677.20 540 377,755.00
40 DORDI 267.00 5.95 267.90 253.00 257.00 12,401 3,269,646.50
41 EBL 540.00 2.27 559.90 533.00 538.50 46,144 24,856,009.70
42 EBLD86 777.00 -0.38 777.00 765.10 765.10 85 65,502.50
43 EDBL 284.00 3.65 290.00 279.00 279.00 8,252 2,330,148.40
44 EHPL 355.00 3.17 361.00 340.00 344.00 3,082 1,085,133.00
45 ENL 615.00 0.82 625.00 605.00 622.20 120 74,284.00
46 FMDBL 560.00 5.66 563.60 540.60 540.60 15,425 8,517,110.40
47 FOWAD 1,152.00 2.77 1,165.00 1,130.10 1,143.00 3,965 4,522,550.00
48 GBBL 353.00 2.32 360.00 345.00 345.00 19,752 6,961,052.30
49 GBILD86/87 758.10 -0.66 770.00 758.10 770.00 25 19,131.00
50 GBIME 183.90 1.32 185.50 180.00 181.00 58,480 10,741,494.30
51 GBLBS 496.10 1.24 508.00 496.10 499.80 3,021 1,508,513.00
52 GFCL 446.00 2.06 450.00 437.10 445.70 5,437 2,428,719.80
53 GHL 238.50 2.89 245.80 235.00 236.40 20,207 4,804,978.90
54 GIBF1 8.85 9.8 8.85 8.00 8.00 13,600 109,212.00
55 GILB 823.00 1.23 845.70 809.00 829.20 1,645 1,353,437.90
56 GLBSL 723.00 1.97 723.00 695.00 696.00 163 115,180.00
57 GLH 276.00 2.68 290.00 264.00 274.10 5,910 1,637,969.00
58 GMFBS 754.00 5.6 754.00 713.70 728.00 185 134,570.40
59 GMFIL 300.00 4.17 302.90 293.30 293.30 4,382 1,309,700.20
60 GRDBL 260.00 1.17 268.00 255.00 255.00 3,615 943,701.20
61 GUFL 503.70 4.72 508.00 490.60 490.60 12,844 6,395,540.50
62 GVL 415.00 5.06 422.00 395.00 395.00 18,849 7,771,947.00
63 HBL 217.00 1.88 221.90 215.00 215.00 23,636 5,128,661.30
64 HDHPC 171.00 4.27 176.30 167.00 167.20 67,860 11,601,661.60
65 HDL 1,954.00 2.57 1,955.00 1,918.00 1,918.00 16,841 32,736,856.60
66 HEI 490.00 6.29 498.70 455.00 455.00 48,671 23,804,140.30
67 HEIP 304.40 3.96 304.40 297.00 297.00 386 115,275.50
68 HHL 261.00 4.4 266.00 251.00 251.00 9,340 2,419,237.80
69 HIDCL 189.00 3.39 195.00 186.00 186.40 98,595 18,737,497.10
70 HIDCLP 102.00 0.99 103.00 100.70 103.00 95,498 9,683,118.00
71 HPPL 280.00 3.7 280.70 275.00 275.00 14,399 4,009,960.00
72 HURJA 281.20 4.93 288.00 273.30 273.30 18,783 5,287,149.70
73 ICFC 419.00 3.46 421.20 409.00 413.00 16,486 6,849,561.10
74 ICFCD83 1,050.00 -1.96 1,050.00 1,050.00 1,050.00 50 52,500.00
75 IGI 407.90 10 407.90 378.20 378.20 20,616 8,408,535.40
76 ILBS 616.00 0.16 639.50 602.00 627.00 1,016 621,514.50
77 JALPA 1,632.00 5.97 1,632.00 1,550.00 1,570.00 2,329 3,712,130.50
78 JBBL 265.50 4.12 267.00 255.00 255.00 15,883 4,203,013.90
79 JBLB 1,441.00 1.62 1,450.00 1,420.00 1,420.00 2,306 3,312,885.40
80 JFL 354.10 2.34 360.00 352.90 352.90 2,453 874,894.00
81 JOSHI 292.70 2.13 292.70 269.80 280.90 105,416 30,088,322.70
82 JSLBB 904.00 1.58 909.90 880.00 907.00 2,553 2,285,366.30
83 KBL 163.50 0.93 167.50 160.00 160.00 50,186 8,184,728.20
84 KBLD86 975.00 1.88 975.00 975.00 975.00 25 24,375.00
85 KBLPO 116.00 -0.51 116.00 116.00 116.00 813 94,308.00
86 KDBY 8.22 1.73 8.36 8.00 8.00 3,000 24,448.00
87 KDL 772.00 4.75 774.00 740.00 740.00 15,002 11,477,675.70
88 KEF 8.10 -0.12 8.10 8.01 8.01 1,700 13,709.00
89 KKHC 219.50 4.28 221.00 214.70 214.70 2,948 648,597.00
90 KLBS 860.00 2.63 860.00 825.00 825.00 70 58,950.00
91 KLBSL 590.00 3.15 590.00 563.00 572.00 91 52,877.00
92 KMCDB 647.00 4.02 675.00 634.40 634.40 411 268,131.00
93 KPCL 381.90 5.5 383.50 369.00 369.00 2,961 1,120,165.00
94 KRBL 261.90 2.75 264.90 258.00 259.90 2,953 768,718.70
95 KSBBL 297.60 5.16 300.00 282.90 288.60 13,081 3,855,816.50
96 LBBL 341.00 3.02 347.80 331.00 335.00 13,397 4,603,177.30
97 LBBLPO 182.00 0 182.00 182.00 182.00 4,800 873,600.00
98 LBL 181.40 2.08 188.40 177.50 181.20 10,135 1,836,278.00
99 LEC 243.00 1.25 258.00 235.20 244.00 3,853 946,479.00
100 LEMF 8.12 -1.93 8.15 8.12 8.15 3,200 25,999.00