merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2025/09/18 03:00:00

Showing 1 - 100 of 238 records. [Total pages: 3]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	970.00	-4.59	997.00	970.00	996.40	175	172,680.00
2	ADBL	298.70	-5.82	310.90	293.00	310.90	3,170	948,638.00
3	AHL	616.50	1.89	629.00	616.50	617.00	90	55,615.00
4	AHPC	268.00	-5.05	277.00	260.80	277.00	45,206	12,055,123.70
5	AKJCL	173.00	-9.58	188.00	173.00	188.00	12,385	2,232,859.00
6	AKPL	238.00	-5.81	247.70	227.50	247.70	27,541	6,442,790.00
7	ALICL	462.80	-1.99	462.80	462.80	462.80	220	101,816.00
8	API	260.10	-9.46	281.60	258.80	281.60	22,003	5,758,713.80
9	AVYAN	1,013.30	2	1,013.30	1,013.30	1,013.30	10	10,133.00
10	BARUN	298.00	-5.61	310.00	298.00	309.40	4,220	1,296,440.00
11	BBC	4,566.10	-9.52	5,100.00	4,565.00	4,945.50	340	1,650,464.00
12	BEDC	577.00	-7.47	611.20	577.00	611.20	600	366,024.00
13	BFC	419.80	-9.74	455.80	419.80	455.80	1,986	859,382.00
14	BGWT	850.00	-3.68	864.90	850.00	864.90	20	17,149.00
15	BHCL	416.00	-9.35	449.80	413.10	449.80	1,814	786,893.50
16	BHDC	550.90	-2	550.90	550.90	550.90	200	110,180.00
17	BHL	167.00	-9.29	180.50	167.00	180.50	40,058	6,838,818.10
18	BHPL	660.10	-1.71	660.10	660.10	660.10	90	59,409.00
19	BNHC	462.00	-3.64	469.90	462.00	469.90	1,000	468,320.00
20	BNT	11,222.00	-2	11,222.00	11,222.00	11,222.00	17	190,774.00
21	BPCL	727.10	-9.14	784.30	725.00	784.30	13,203	9,673,463.30
22	C30MF	9.08	-0.11	9.08	9.08	9.08	400	3,632.00
23	CBBL	925.00	-8.73	993.30	916.30	993.30	4,342	4,070,317.70
24	CFCL	467.00	-3.38	474.00	467.00	474.00	60	28,370.00
25	CGH	888.00	-9.98	1,005.00	888.00	1,005.00	2,808	2,630,445.50
26	CHCL	464.00	-6.71	490.00	456.00	488.00	10,795	5,092,344.40
27	CHDC	2,245.00	-9.5	2,431.20	2,235.00	2,431.20	17,867	40,446,340.00
28	CHL	229.00	-5.74	242.00	229.00	242.00	1,169	273,639.00
29	CIT	1,766.00	-6.85	1,858.00	1,765.00	1,858.00	4,074	7,331,353.00
30	CITY	574.70	-2	574.70	574.70	574.70	10	5,747.00
31	CKHL	611.00	-3.88	623.00	611.00	623.00	20	12,340.00
32	CLI	412.00	-9.46	447.00	412.00	447.00	3,632	1,516,126.90
33	CMF2	9.34	-1.99	9.34	9.34	9.34	3,000	28,020.00
34	CORBL	1,763.90	-2	1,763.90	1,763.90	1,763.90	100	176,390.00
35	CREST	1,005.30	-9.99	1,094.60	1,005.30	1,094.60	3,065	3,093,504.50
36	CYCL	1,535.00	-5.57	1,596.30	1,510.00	1,596.30	409	630,081.00
37	CZBIL	197.00	-3.68	200.50	196.00	200.50	3,576	707,188.00
38	DDBL	812.00	-5.72	844.10	812.00	844.10	370	307,380.00
39	DHPL	272.50	-3.92	278.00	272.50	278.00	70	19,185.00
40	DOLTI	522.40	-1.99	522.40	522.40	522.40	20	10,448.00
41	DORDI	217.00	-8.34	232.10	216.00	232.10	8,170	1,795,716.00
42	EBL	671.10	-5.69	698.00	656.60	698.00	17,943	11,976,122.40
43	EDBL	588.00	-3.96	600.00	588.00	600.00	1,303	766,764.00
44	FMDBL	777.00	-5.67	807.30	762.00	807.30	4,446	3,450,426.00
45	FOWAD	1,067.60	-2	1,067.70	1,046.40	1,067.70	114	120,367.00
46	GBBL	395.00	-7.38	418.00	395.00	418.00	1,898	786,612.00
47	GBIME	229.00	-6.52	240.10	223.00	240.10	27,308	6,199,178.80
48	GBLBS	724.20	-3.94	738.90	724.20	738.90	30	22,020.00
49	GCIL	441.00	-7.46	467.10	441.00	467.10	2,850	1,278,165.00
50	GFCL	550.00	-8.09	586.50	550.00	586.50	1,465	842,421.50
51	GHL	204.60	-5.79	212.90	202.00	212.90	17,852	3,650,951.90
52	GIBF1	9.67	-1.93	9.67	9.67	9.67	170	1,643.90
53	GILB	1,155.00	-6.82	1,225.00	1,155.00	1,225.00	1,145	1,350,416.50
54	GLBSL	1,977.00	-2.03	2,018.00	1,977.00	2,018.00	40	79,497.00
55	GLH	232.00	-7.54	246.10	232.00	246.00	4,833	1,144,454.30
56	GMFBS	1,600.00	0.57	1,600.00	1,560.00	1,560.00	90	140,800.00
57	GMFIL	454.50	-1.98	454.50	454.50	454.50	400	181,800.00
58	GRDBL	950.60	-5.44	990.00	950.60	990.00	345	332,298.00
59	GSY	8.92	-1.98	8.92	8.92	8.92	10,000	89,200.00
60	GUFL	465.50	-8.68	499.60	465.50	499.60	2,390	1,146,772.00
61	GVL	490.00	-6.8	515.30	473.20	515.30	5,977	2,895,781.00
62	HATHY	920.00	-8.11	981.20	920.00	981.20	511	485,419.00
63	HBL	187.00	-6.76	196.60	186.30	196.60	13,981	2,654,068.80
64	HDHPC	165.00	-9.07	178.00	163.50	178.00	13,693	2,295,906.00
65	HDL	1,298.00	-5.26	1,342.70	1,289.90	1,342.70	31,517	40,878,592.50
66	HEI	560.00	-1.76	560.00	560.00	560.00	20	11,200.00
67	HHL	319.00	-7.61	340.00	313.60	338.40	3,276	1,063,810.00
68	HIDCL	250.30	-7.39	265.00	245.00	265.00	22,665	5,682,290.10
69	HIDCLP	180.10	-7.54	192.20	177.00	191.00	35,310	6,471,306.00
70	HIMSTAR	473.50	9.99	473.50	439.00	439.00	290	135,085.00
71	HLBSL	937.00	-1.15	937.00	937.00	937.00	10	9,370.00
72	HLI	362.00	-8.04	385.80	360.00	385.80	11,585	4,241,762.40
73	HPPL	419.40	-9.98	458.10	419.40	456.70	7,220	3,129,605.00
74	HRL	878.00	-9.99	965.00	878.00	965.00	19,092	17,060,801.00
75	HURJA	210.00	-5.4	219.80	207.00	217.60	5,403	1,159,813.80
76	ICFC	633.00	-2.24	634.60	633.00	634.60	225	142,745.00
77	IGI	463.00	-10	524.70	463.00	524.70	722	348,956.40
78	IHL	520.00	-3.74	540.23	520.00	540.23	510	269,184.50
79	ILI	411.10	-7.5	435.80	410.10	435.80	2,062	865,742.20
80	JBBL	309.00	-5.04	320.00	300.00	320.00	1,502	461,596.20
81	JBLB	1,314.00	-7.26	1,390.00	1,305.20	1,390.00	2,292	3,062,649.00
82	JFL	402.70	-9.15	436.00	402.70	436.00	1,531	622,876.00
83	JOSHI	261.00	-5.92	272.00	261.00	272.00	1,370	364,560.00
84	JSLBB	1,164.10	-2	1,164.10	1,164.10	1,164.10	10	11,641.00
85	KBL	179.00	-7.91	190.50	179.00	190.50	136,694	24,754,146.00
86	KBSH	1,767.70	-1.99	1,767.70	1,767.70	1,767.70	40	70,708.00
87	KDL	954.00	-3.95	973.40	954.00	973.40	40	38,354.00
88	KKHC	230.00	1.59	230.00	230.00	230.00	100	23,000.00
89	KMCDB	994.80	-4.48	1,020.70	994.80	1,020.70	110	111,056.00
90	KPCL	501.40	-7.58	532.00	491.00	532.00	5,870	2,905,907.40
91	KSBBL	490.00	-6.37	513.10	484.00	513.10	20,599	10,135,598.80
92	LBBL	499.00	-4.46	511.90	472.00	511.90	38,125	18,386,381.70
93	LEC	194.00	-7.99	206.70	194.00	206.70	26,821	5,261,904.00
94	LICN	773.20	-7.49	820.00	773.20	820.00	830	676,262.00
95	LLBS	988.00	0.41	988.00	971.00	971.00	20	19,590.00
96	LSL	219.00	-5.02	226.00	213.00	226.00	7,921	1,713,613.40
97	LVF2	9.00	-1.32	9.00	9.00	9.00	7,000	63,000.00
98	MAKAR	552.00	-1.53	555.00	538.60	555.00	1,790	986,506.00
99	MANDU	782.10	-5.85	830.10	782.10	830.10	260	205,107.00
100	MATRI	971.00	-2.54	990.00	970.20	977.00	603	586,212.20

Showing 1 - 100 of 238 records. [Total pages: 3]

1 2 3 Next Last

Today's Shareprice