As of 2022/09/25 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 701.90 -0.44 702.00 691.00 691.00 753 526,968.50
2 ADBL 304.00 -0.33 310.00 300.00 310.00 13,739 4,151,161.60
3 ADLB 318.70 1.98 318.70 312.50 312.50 20 6,312.00
4 AHPC 270.00 -5.63 285.00 270.00 285.00 60,935 16,732,166.70
5 AKJCL 170.00 -3.95 175.00 170.00 173.50 19,565 3,367,212.20
6 AKPL 371.00 -3.64 383.00 369.90 382.00 59,507 22,325,479.70
7 ALBSL 955.00 -0.93 983.20 955.00 983.20 1,405 1,352,760.40
8 ALICL 432.50 -2.15 443.00 430.00 443.00 20,682 9,068,396.10
9 API 204.00 -3 212.00 203.40 212.00 68,003 14,014,704.00
10 AVYAN 347.60 0 347.60 316.00 316.00 212 69,366.00
11 BARUN 210.10 -3.45 219.00 210.10 215.00 5,397 1,165,196.80
12 BBC 3,250.00 1.59 3,262.00 3,185.00 3,260.00 741 2,380,780.00
13 BFC 330.00 -1.93 336.00 328.00 336.00 10,168 3,365,901.00
14 BHDC 354.90 -1.42 360.00 345.00 360.00 2,217 774,577.10
15 BHL 250.00 -3.85 259.00 243.00 255.00 4,463 1,094,732.00
16 BNHC 353.00 -5.74 379.00 343.10 379.00 2,320 806,776.00
17 BNL 2,222.20 2 2,222.20 2,222.20 2,222.20 10 22,222.00
18 BNT 11,860.00 -3.39 12,205.00 11,860.00 12,050.00 336 4,045,904.70
19 BOKD86 755.00 -0.66 755.00 755.00 755.00 285 215,175.00
20 BPCL 290.00 -0.34 296.80 288.00 296.80 6,296 1,823,922.90
21 CBBL 948.00 -1.26 958.00 945.00 955.00 8,948 8,490,338.40
22 CBLD88 864.30 1.99 864.30 864.30 864.30 190 164,217.00
23 CFCL 290.00 -1.69 300.00 290.00 300.00 11,050 3,257,784.50
24 CGH 960.00 -1.23 963.50 951.00 960.00 442 422,350.00
25 CHCL 357.00 -0.28 359.00 353.00 354.00 10,857 3,856,910.30
26 CHDC 621.00 -1.58 631.00 620.00 620.00 2,765 1,729,598.20
27 CHL 204.00 -2.35 209.00 202.90 206.00 2,373 485,151.30
28 CIT 1,792.10 -0.88 1,812.00 1,780.00 1,801.00 4,773 8,572,743.40
29 CLBSL 774.00 -0.76 774.00 740.00 765.00 1,470 1,101,317.20
30 CMF1 7.63 -0.52 7.64 7.63 7.64 900 6,872.00
31 CMF2 7.90 -0.25 8.05 7.90 8.05 16,200 130,230.00
32 CORBL 253.00 -3.51 260.00 243.20 260.00 3,835 974,090.00
33 CZBIL 182.00 -3.24 187.00 181.40 187.00 86,595 15,814,071.20
34 CZBILP 153.00 0 153.00 153.00 153.00 800 122,400.00
35 DDBL 872.60 -1.51 884.00 872.00 880.00 5,158 4,517,772.50
36 DHPL 170.00 -3.41 173.00 166.60 173.00 6,748 1,139,878.80
37 DORDI 247.00 -3.14 255.00 246.00 255.00 3,508 872,581.00
38 EBL 478.90 0.57 482.00 474.00 480.00 8,383 3,991,515.00
39 EDBL 291.20 -2.8 299.90 291.20 295.00 4,735 1,391,867.00
40 ENL 593.00 -0.03 593.00 572.10 582.30 1,505 871,370.00
41 FMDBL 599.00 -1.01 604.00 585.00 596.10 8,604 5,113,835.40
42 FOWAD 2,440.00 -1.21 2,499.00 2,435.00 2,499.00 5,015 12,269,498.00
43 GBBL 356.00 -1.36 361.90 355.00 355.00 17,492 6,244,639.60
44 GBLBS 594.00 -4.19 620.00 593.90 620.00 7,380 4,438,665.90
45 GFCL 419.00 -3.01 430.00 419.00 430.00 5,212 2,211,735.50
46 GHL 174.00 -1.69 175.90 170.60 175.90 9,155 1,581,721.40
47 GILB 1,140.00 -1.43 1,175.00 1,132.00 1,152.00 2,571 2,940,131.00
48 GIMES1 8.60 1.53 8.62 8.31 8.36 13,004 110,659.82
49 GLBSL 858.00 -0.82 858.00 850.00 850.00 101 86,146.20
50 GLH 243.10 -5.37 252.00 238.30 252.00 2,497 607,130.50
51 GMFBS 827.00 -3.16 854.00 824.00 854.00 298 247,899.00
52 GMFIL 306.00 -3.26 314.00 305.00 310.10 6,660 2,047,709.60
53 GRDBL 240.00 0.84 240.00 233.30 234.30 2,110 496,237.80
54 GUFL 481.00 -3.02 497.00 474.40 487.50 16,408 7,943,317.10
55 GVL 290.70 -3.1 294.00 283.60 294.00 7,444 2,140,645.30
56 HBL 311.00 -0.64 314.00 310.00 310.50 6,378 1,987,957.70
57 HDHPC 163.70 -3.71 170.00 162.40 170.00 63,653 10,521,803.50
58 HDL 3,204.00 -1.23 3,230.00 3,190.00 3,210.00 6,661 21,383,474.40
59 HEI 361.70 -0.9 362.00 353.20 362.00 16,852 6,033,159.20
60 HEIP 279.70 9.99 279.70 249.30 250.10 1,630 408,893.00
61 HHL 222.00 -4.52 231.10 216.70 227.90 5,242 1,168,162.50
62 HIDCL 168.00 -3.17 173.00 166.90 173.00 79,516 13,408,492.30
63 HIDCLP 98.00 -0.1 99.90 96.20 96.20 23,922 2,337,459.90
64 HPPL 299.00 -3.55 310.00 290.00 310.00 4,700 1,389,085.00
65 HURJA 202.50 -1.32 209.90 201.10 201.30 1,563 318,738.80
66 ICFC 412.00 -3.74 428.00 411.60 420.00 16,625 6,912,645.20
67 IGI 347.00 -2.53 356.00 344.00 356.00 7,704 2,681,291.20
68 ILBS 889.00 1.48 889.00 849.00 859.00 1,831 1,564,803.30
69 JALPA 2,872.00 -2.61 2,900.00 2,850.00 2,890.00 1,800 5,176,074.00
70 JBBL 259.90 -2.07 264.00 259.10 261.00 23,602 6,169,647.80
71 JBLB 2,441.00 -1.17 2,480.00 2,430.00 2,480.00 2,840 6,935,754.40
72 JFL 349.50 -0.99 353.00 345.00 348.00 6,841 2,390,059.00
73 JOSHI 183.60 2 186.60 176.50 180.00 19,132 3,449,197.00
74 JSLBB 1,555.00 -1.58 1,570.00 1,550.00 1,550.00 423 657,575.00
75 KBL 186.00 0.16 186.00 180.00 184.00 53,575 9,787,208.60
76 KBLD86 897.00 -1.97 897.00 896.70 896.70 120 107,619.00
77 KDBY 7.71 -7 8.13 7.46 8.13 1,500 11,520.00
78 KEF 7.87 -2.6 7.92 7.86 7.92 4,800 37,740.00
79 KKHC 168.00 -5.08 177.00 168.00 174.00 3,883 665,903.00
80 KLBSL 770.00 -0.65 770.00 750.00 761.00 1,255 959,915.20
81 KMCDB 924.30 -3.72 940.80 920.00 940.80 850 785,549.60
82 KPCL 304.00 -0.33 317.30 293.00 298.90 1,282 385,765.10
83 KRBL 212.00 -1.4 218.00 206.80 218.00 8,402 1,761,630.00
84 KSBBL 301.00 -0.66 310.00 300.00 300.00 18,634 5,637,815.60
85 LBBL 343.40 -1.89 348.00 336.20 344.00 21,880 7,514,061.10
86 LBL 193.00 2.66 197.00 185.50 188.00 1,389,869 260,257,518.00
87 LEC 219.00 -2.67 223.00 214.00 220.50 900 194,779.00
88 LICN 1,210.00 -2.65 1,240.00 1,210.00 1,240.00 3,454 4,208,251.10
89 LLBS 1,139.00 -0.09 1,139.90 1,119.10 1,139.90 319 359,367.70
90 LUK 7.73 -3.37 8.00 7.73 7.90 12,550 97,893.00
91 MBJC 198.50 -3.27 203.00 198.50 202.00 7,652 1,527,330.40
92 MBL 211.00 -1.17 213.00 210.00 211.00 24,078 5,082,608.30
93 MDB 350.00 -1.1 351.00 347.00 347.50 4,697 1,634,281.50
94 MEN 700.00 -1.69 712.00 699.00 700.00 1,825 1,283,859.00
95 MERO 740.00 -0.42 755.00 735.00 750.00 3,438 2,560,449.20
96 MFIL 372.00 -0.53 378.40 369.10 372.00 6,437 2,395,075.00
97 MHL 339.00 -5.31 352.10 338.80 351.00 4,236 1,460,666.90
98 MHNL 222.20 -4.22 234.00 219.00 228.00 7,530 1,685,900.50
99 MKJC 434.00 -1.63 440.00 423.80 440.00 3,288 1,417,084.40
100 MKLB 867.00 -2.47 876.00 867.00 871.40 183 159,444.60