As of 2024/06/18 12:29:34

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 983.20 -1.68 998.00 982.00 983.10 1,569 0.00
2 ADBL 264.40 -1.34 267.90 263.00 267.90 4,142 0.00
3 ADBLD83 1,061.00 -1.76 1,061.00 1,061.00 1,061.00 25 0.00
4 AHL 500.00 0.6 508.90 495.00 505.00 7,680 0.00
5 AHPC 159.00 0.7 161.00 157.00 161.00 34,477 0.00
6 AKJCL 217.90 0.46 220.10 214.10 216.00 11,370 0.00
7 AKPL 165.10 -0.54 167.50 164.00 165.00 14,311 0.00
8 ALBSL 986.00 0.2 998.00 970.00 970.00 3,200 0.00
9 ALICL 564.00 -0.88 571.00 560.00 562.00 4,891 0.00
10 ANLB 2,301.30 -0.51 2,303.60 2,290.10 2,290.10 90 0.00
11 API 172.50 -0.75 176.00 171.10 176.00 31,799 0.00
12 AVYAN 925.00 -1.7 950.00 925.00 945.00 2,625 0.00
13 BARUN 315.00 2.61 319.00 305.00 307.00 185,051 0.00
14 BBC 4,027.00 0.8 4,129.00 4,021.00 4,050.00 510 0.00
15 BEDC 410.00 -0.49 417.00 406.00 417.00 8,918 0.00
16 BFC 442.00 -0.45 450.00 440.00 440.10 10,957 0.00
17 BGWT 1,000.00 -1.76 1,037.90 942.00 1,017.90 6,128 0.00
18 BHDC 578.00 -0.34 580.00 570.00 577.00 6,517 0.00
19 BHL 358.00 -0.28 366.00 354.00 359.00 5,183 0.00
20 BHPL 685.00 -4.2 720.30 681.00 720.30 10,581 0.00
21 BNHC 633.00 0.64 639.20 616.50 616.50 7,298 0.00
22 BPCL 292.10 -0.41 298.00 292.00 298.00 6,085 0.00
23 C30MF 8.75 1.51 8.75 8.75 8.75 200 0.00
24 CBBL 842.00 -0.94 851.00 842.00 844.00 7,834 0.00
25 CFCL 432.40 -0.85 437.00 429.90 430.20 10,220 0.00
26 CGH 857.00 -0.35 864.00 850.10 850.10 2,058 0.00
27 CHCL 441.00 0.23 442.00 438.40 440.00 9,399 0.00
28 CHDC 1,034.30 -0.36 1,055.00 1,018.00 1,055.00 48,521 0.00
29 CHL 328.40 1.05 338.00 319.00 319.00 9,672 0.00
30 CIT 2,118.00 -0.33 2,129.00 2,103.00 2,125.00 5,195 0.00
31 CITY 722.00 -0.28 735.60 711.00 734.90 12,646 0.00
32 CIZBD90 1,025.00 0.19 1,025.00 1,025.00 1,025.00 50 0.00
33 CKHL 586.00 -0.68 595.00 551.00 595.00 6,046 0.00
34 CLI 482.20 -0.17 485.00 475.00 479.00 8,157 0.00
35 CMF1 8.91 -0.89 8.91 8.91 8.91 500 0.00
36 CMF2 8.41 -1.98 8.41 8.41 8.41 100 0.00
37 CORBL 509.00 -1.17 525.00 507.00 520.00 2,668 0.00
38 CYCL 1,500.00 -1.19 1,508.00 1,488.00 1,490.00 520 0.00
39 CZBIL 166.00 -1.19 169.00 165.00 168.00 5,588 0.00
40 DDBL 800.20 0.28 809.00 785.00 785.00 4,967 0.00
41 DHPL 223.00 6.19 225.00 205.80 212.00 63,349 0.00
42 DLBS 1,269.10 -1.16 1,299.40 1,233.30 1,258.40 2,544 0.00
43 DOLTI 422.00 -0.26 425.00 419.50 423.00 3,635 0.00
44 DORDI 420.00 -1.18 425.00 416.50 416.50 7,355 0.00
45 EBL 525.50 -0.85 529.00 525.00 527.00 3,794 0.00
46 EBLD85 1,085.00 1.12 1,085.00 1,085.00 1,085.00 25 0.00
47 EDBL 385.90 0.49 386.90 377.70 377.70 2,046 0.00
48 EHPL 557.90 1.44 559.00 539.00 539.00 5,702 0.00
49 ENL 985.00 -1.3 1,001.00 980.00 980.00 1,040 0.00
50 FMDBL 667.00 0 673.00 654.00 654.00 5,689 0.00
51 FOWAD 1,262.00 -0.24 1,275.00 1,251.00 1,275.00 337 0.00
52 GBBL 362.00 0 364.50 360.00 362.00 12,502 0.00
53 GBIME 181.20 -1.25 184.00 180.00 182.00 15,761 0.00
54 GBLBS 785.00 -1.63 790.00 772.00 783.00 8,545 0.00
55 GCIL 481.20 -0.17 486.00 472.40 472.40 7,588 0.00
56 GFCL 519.00 0 528.90 510.00 528.90 11,189 0.00
57 GHL 153.50 -0.07 156.00 150.70 153.00 31,726 0.00
58 GIBF1 8.46 1.93 8.46 8.46 8.46 100 0.00
59 GILB 1,530.00 -1.17 1,632.00 1,470.00 1,517.20 46,662 0.00
60 GLBSL 1,819.00 -1.68 1,869.90 1,816.10 1,869.90 287 0.00
61 GLH 218.00 -1.76 222.20 213.20 221.90 44,395 0.00
62 GMFBS 1,327.00 0 1,329.90 1,301.00 1,327.00 2,128 0.00
63 GMFIL 408.10 -1.19 413.00 406.10 406.10 4,149 0.00
64 GRDBL 442.00 -0.45 449.70 440.00 449.70 4,283 0.00
65 GUFL 733.80 0.66 735.50 715.20 720.00 17,150 0.00
66 GVL 556.00 0.18 565.00 544.00 544.00 10,596 0.00
67 HATHY 911.10 0 919.90 903.40 905.10 14,386 0.00
68 HBL 182.50 -0.82 183.00 180.50 181.30 1,986 0.00
69 HDHPC 131.80 -0.15 132.50 130.00 130.10 14,988 0.00
70 HDL 1,283.00 -0.38 1,290.00 1,280.00 1,285.00 8,584 0.00
71 HEI 597.00 0.13 598.00 591.00 591.10 4,283 0.00
72 HEIP 343.10 -2 343.10 343.10 343.10 154 0.00
73 HHL 372.30 0.62 377.40 362.70 362.70 4,619 0.00
74 HIDCL 164.90 -0.06 166.90 162.30 166.90 8,875 0.00
75 HIDCLP 98.40 -0.61 98.40 98.30 98.30 20 0.00
76 HLBSL 1,329.00 -0.82 1,330.00 1,312.00 1,314.00 23,312 0.00
77 HLI 381.00 -0.34 389.90 380.00 386.00 22,121 0.00
78 HPPL 269.10 1.97 269.10 260.00 260.00 17,275 0.00
79 HRL 557.00 0.91 558.00 550.00 550.00 28,564 0.00
80 HURJA 306.00 0.66 315.90 298.60 304.00 61,363 0.00
81 ICFC 523.00 -0.46 527.70 521.00 525.30 7,765 0.00
82 IGI 526.30 -0.17 535.00 526.00 535.00 7,040 0.00
83 IHL 441.10 0.92 445.00 429.00 430.00 9,263 0.00
84 ILBS 1,230.00 -1.44 1,248.00 1,224.00 1,224.00 2,358 0.00
85 ILI 430.00 0 433.70 428.00 428.20 3,932 0.00
86 JALPA 1,365.00 1.11 1,380.00 1,345.00 1,345.00 1,680 0.00
87 JBBL 289.00 0.07 294.50 288.20 294.50 7,700 0.00
88 JBLB 1,337.00 0.45 1,340.00 1,315.40 1,316.00 798 0.00
89 JFL 539.40 -1.35 557.70 535.70 557.70 10,861 0.00
90 JOSHI 300.00 0 303.00 300.00 300.00 7,738 0.00
91 JSLBB 1,400.00 0.43 1,400.00 1,360.20 1,380.00 176 0.00
92 KBL 139.00 -0.71 140.00 137.70 140.00 7,774 0.00
93 KBSH 1,560.00 -9.83 1,695.40 1,557.00 1,695.40 9,457 0.00
94 KDBY 9.30 1.64 9.45 8.98 8.98 52,840 0.00
95 KDL 1,220.00 1.24 1,229.00 1,191.10 1,191.10 4,614 0.00
96 KEF 8.76 1.86 8.76 8.43 8.43 725 0.00
97 KKHC 237.10 -0.38 242.00 234.40 242.00 10,538 0.00
98 KLBSL 1,010.00 3.06 1,019.00 999.00 999.00 389 0.00
99 KMCDB 1,065.00 -2.74 1,155.00 1,036.10 1,075.00 14,886 0.00
100 KPCL 460.00 -1.84 465.00 460.00 460.00 5,177 0.00