merolagani logo
We'd like to send you notifications for the latest news and updates.

Today's Shareprice


Search Clear
As of 2026/05/20 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 956.00 0.1 964.00 946.00 960.00 1,142 0.00
2 ADBL 313.80 0.9 313.90 307.10 307.10 28,626 0.00
3 AHL 507.90 0.18 525.00 495.00 495.00 7,775 0.00
4 AHPC 282.00 1.44 283.00 276.80 279.90 143,246 0.00
5 AKJCL 367.00 3.67 370.00 350.00 350.00 488,004 0.00
6 AKPL 272.00 1.49 272.10 266.00 266.00 90,578 0.00
7 ALBSL 1,114.00 1.27 1,115.00 1,085.10 1,085.10 5,555 0.00
8 ALICL 454.50 0.62 454.80 450.00 454.80 14,518 0.00
9 ANLB 6,049.90 -1.63 6,049.90 5,790.00 5,965.50 999 0.00
10 API 354.90 1.11 355.00 350.00 353.00 321,000 0.00
11 AVYAN 1,150.00 1.5 1,155.00 1,076.40 1,076.40 5,252 0.00
12 BANDIPUR 849.00 5.07 849.00 804.00 808.00 76,281 0.00
13 BARUN 349.60 1.63 350.00 343.00 344.10 34,512 0.00
14 BBC 4,820.00 1.64 4,826.00 4,745.00 4,826.00 148 0.00
15 BEDC 375.00 2.46 375.00 365.00 369.90 32,688 0.00
16 BFC 458.00 0.88 461.90 453.10 461.90 5,232 0.00
17 BGWT 656.80 0.43 669.00 644.00 669.00 541 0.00
18 BHCL 547.00 2.78 556.00 525.00 530.00 52,639 0.00
19 BHDC 467.00 1.99 467.00 452.40 464.00 8,254 0.00
20 BHL 226.80 2.67 231.80 220.00 231.80 106,813 0.00
21 BHPL 535.00 2.9 535.00 513.00 513.00 9,597 0.00
22 BJHL 940.00 1.51 943.90 910.00 910.00 9,503 0.00
23 BNHC 332.00 2.12 332.00 325.00 331.00 3,506 0.00
24 BNL 13,968.10 -3 14,000.00 13,968.10 14,000.00 50 0.00
25 BNT 11,799.00 1.72 11,799.00 11,500.00 11,570.00 70 0.00
26 BPCL 702.00 0.37 734.30 691.20 734.30 77,851 0.00
27 BUNGAL 683.00 7.54 688.90 636.00 636.00 137,667 0.00
28 C30MF 9.83 0.82 10.00 9.83 10.00 300 0.00
29 CBBL 918.00 0.66 918.50 910.00 910.00 12,167 0.00
30 CCBD88 1,274.00 2.99 1,274.00 1,237.00 1,237.00 75 0.00
31 CFCL 501.90 0.84 522.50 488.00 522.50 7,420 0.00
32 CGH 803.80 0.8 819.00 796.10 819.00 10,764 0.00
33 CHCL 480.00 0.61 481.00 476.50 479.90 21,428 0.00
34 CHDC 2,285.90 1.28 2,291.00 2,240.10 2,240.10 20,939 0.00
35 CHL 292.90 2.74 292.90 284.20 289.00 9,881 0.00
36 CIT 1,770.00 0.45 1,774.00 1,760.50 1,769.00 6,522 0.00
37 CITY 389.70 5.9 389.80 363.20 370.00 101,807 0.00
38 CIZBD86 1,198.00 0 1,198.00 1,198.00 1,198.00 6 0.00
39 CKHL 670.00 0.75 670.00 650.10 650.10 210 0.00
40 CLI 454.50 0.64 456.00 450.00 450.00 7,647 0.00
41 CORBL 2,497.00 8.57 2,497.00 1,994.40 2,185.00 84,305 0.00
42 CREST 1,149.90 1.76 1,149.90 1,111.10 1,142.00 7,566 0.00
43 CSY 9.30 1.09 9.34 9.15 9.15 4,550 0.00
44 CYCL 1,491.90 0.26 1,492.00 1,469.00 1,488.00 262 0.00
45 CZBIL 205.40 0.34 206.00 194.50 194.50 34,175 0.00
46 DDBL 860.00 1.06 860.00 846.00 855.00 4,944 0.00
47 DHEL 642.00 2.72 656.20 620.00 656.20 47,877 0.00
48 DHPL 303.80 2.19 303.80 292.10 298.00 6,537 0.00
49 DLBS 1,270.10 0.36 1,328.70 1,253.00 1,328.70 294 0.00
50 DOLTI 347.00 -0.54 350.00 346.00 350.00 69,298 0.00
51 DORDI 278.00 2.58 279.00 270.00 270.00 17,465 0.00
52 EBL 707.10 0.3 708.50 701.60 701.60 20,775 0.00
53 EBLD85 1,155.00 1.67 1,170.00 1,155.00 1,170.00 265 0.00
54 EBLD91 1,075.00 -1.65 1,075.00 1,075.00 1,075.00 130 0.00
55 EDBL 582.00 0.4 587.90 580.00 587.90 1,955 0.00
56 EHPL 392.90 1.81 405.10 382.00 405.10 10,167 0.00
57 ENL 895.00 2.87 913.00 884.00 913.00 240 0.00
58 FMDBL 804.00 2.02 810.10 790.00 800.00 6,866 0.00
59 FOWAD 1,045.00 0.97 1,054.90 1,038.00 1,040.00 4,328 0.00
60 GBBD85 1,107.18 2.04 1,107.18 1,100.00 1,100.00 825 0.00
61 GBBL 422.00 1.66 422.00 415.50 416.00 28,953 0.00
62 GBILD86/87 1,085.00 0 1,085.00 1,085.00 1,085.00 50 0.00
63 GBIME 237.30 0.17 237.70 234.10 234.10 71,471 0.00
64 GBIMESY2 9.60 2.02 9.60 9.27 9.27 1,800 0.00
65 GBLBS 777.00 1.04 779.50 763.00 779.50 378 0.00
66 GCIL 422.90 2.15 422.90 406.00 414.10 21,896 0.00
67 GFCL 628.00 1.78 631.90 620.10 628.90 6,187 0.00
68 GHL 241.00 2.12 241.90 233.10 233.70 49,564 0.00
69 GIBF1 10.77 -2.18 10.80 10.68 10.70 653,310 0.00
70 GILB 1,115.00 -0.89 1,130.00 1,082.00 1,130.00 1,623 0.00
71 GLBSL 1,780.50 -0.53 1,820.00 1,780.20 1,780.20 45 0.00
72 GLH 271.00 2.65 271.90 261.00 266.80 49,703 0.00
73 GMFBS 1,323.90 -0.01 1,362.00 1,284.00 1,362.00 1,076 0.00
74 GMFIL 465.00 1.35 465.00 454.50 460.00 3,065 0.00
75 GMLI 1,285.00 1.18 1,286.00 1,251.10 1,252.00 1,275 0.00
76 GRDBL 1,084.00 2.96 1,084.30 1,035.00 1,035.00 27,284 0.00
77 GSY 9.90 -0.3 9.93 9.79 9.90 2,350 0.00
78 GUFL 533.00 1.91 533.00 521.00 522.00 6,869 0.00
79 GVL 492.50 0.51 494.00 487.10 487.10 7,226 0.00
80 H8020 11.85 -1.25 12.00 11.70 11.70 4,763 0.00
81 HATHY 802.90 3.33 803.50 771.10 788.00 5,350 0.00
82 HBL 203.50 0.69 204.50 200.10 201.50 27,534 0.00
83 HDHPC 228.00 3.87 228.60 215.60 221.90 210,224 0.00
84 HDL 1,161.00 0.26 1,163.00 1,157.00 1,159.00 22,273 0.00
85 HEI 530.90 0.93 530.90 515.10 522.00 7,904 0.00
86 HEIP 320.50 2.04 320.50 317.00 317.00 644 0.00
87 HFIN 976.00 1.88 986.70 950.00 957.00 42,311 0.00
88 HHL 373.30 2.27 373.30 362.50 365.00 25,416 0.00
89 HIDCL 272.50 1.3 272.90 268.00 270.00 54,941 0.00
90 HIDCLP 207.00 1.67 213.00 203.50 213.00 69,058 0.00
91 HIMSTAR 898.00 2.8 902.00 862.30 870.00 9,456 0.00
92 HLBSL 894.00 2.35 894.00 873.50 873.50 136 0.00
93 HLI 340.50 1.34 340.70 335.00 335.00 25,123 0.00
94 HLICF 9.04 0.44 9.25 8.79 9.00 21,700 0.00
95 HPPL 381.00 1.06 382.50 373.00 377.00 17,029 0.00
96 HRL 645.00 1.9 646.90 630.00 630.00 62,593 0.00
97 HURJA 256.90 2.76 256.90 248.20 248.20 46,650 0.00
98 ICFC 627.80 1.26 636.00 615.00 636.00 10,660 0.00
99 ICFCD88 1,130.00 -0.62 1,130.00 1,130.00 1,130.00 25 0.00
100 ICFCD89 1,090.00 0 1,099.00 1,090.00 1,090.00 385 0.00

MERO LAGANI
4th Floor, Orchid Hotel Building
Tripureshwor, Kathmandu, Nepal
Tel: (+977) 01-5315101/5315184
For Customer Support
Mobile: 9801000860
E-mail: support@asteriskt.com
For advertisement:
Brajesh Subedi
Marketing Manager
9851004547 merolaganimarketing@gmail.com
PAYMENT PARTNERS
WE ACCEPT

सुचना तथा प्रसारण विभाग द.न. ४४०/०७३/०७४   *   प्रकाशक - एस्ट्रिक टेक्नोलोजी प्रा.लि.   *   इमेल: editor@merolagani.com


© 2026 - MERO LAGANI. All Rights Reserved | Developed by Asterisk Technology
  • Supported By: