As of 2019/06/27 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ADBL 413.00 0 413.00 410.00 413.00 18,552 7,645,088.00
2 AHPC 108.00 0.93 108.00 106.00 106.00 4,110 438,258.00
3 AKJCL 72.00 -4 76.00 72.00 76.00 478 35,086.00
4 AKPL 183.00 -3.68 190.00 183.00 187.00 547 101,664.00
5 ALBSL 401.00 2.82 401.00 388.00 390.00 1,009 398,197.00
6 ALICL 395.00 3.4 405.00 381.00 388.00 2,451 960,238.00
7 API 145.00 -0.68 145.00 142.00 144.00 11,226 1,606,437.00
8 BARUN 92.00 1.1 92.00 90.00 91.00 560 50,550.00
9 BFC 105.00 2.94 106.00 104.00 104.00 906 95,006.00
10 BOKL 265.00 -0.38 271.00 263.00 267.00 12,681 3,360,945.00
11 BPCL 405.00 0.25 405.00 399.00 403.00 5,956 2,388,676.00
12 CBBL 935.00 -0.43 949.00 933.00 939.00 5,879 5,558,165.00
13 CBL 145.00 0 147.00 144.00 146.00 78,536 11,376,849.00
14 CBLPO 110.00 0 110.00 110.00 110.00 50,000 5,500,000.00
15 CCBL 167.00 0 169.00 166.00 168.00 19,545 3,265,050.00
16 CCBLPO 138.00 0 138.00 138.00 138.00 21,327 2,943,126.00
17 CEFL 98.00 -1.01 98.00 98.00 98.00 114 11,172.00
18 CFCL 117.00 -0.85 119.00 117.00 117.00 89 10,463.00
19 CHCL 508.00 -0.78 513.00 507.00 512.00 16,409 8,368,890.00
20 CHL 92.00 -1.08 93.00 92.00 93.00 98 9,072.00
21 CIT 2,475.00 0 2,480.00 2,475.00 2,475.00 607 1,502,930.00
22 CLBSL 502.00 -0.59 502.00 495.00 495.00 132 65,844.00
23 CMF1 9.65 0.63 9.77 9.65 9.00 2,200 21,254.00
24 CZBIL 221.00 1.38 223.00 220.00 220.00 11,776 2,604,210.00
25 DBBL 138.00 -0.72 141.00 138.00 141.00 16,812 2,333,497.00
26 DDBL 706.00 -0.7 715.00 701.00 701.00 5,605 3,958,615.00
27 DHPL 67.00 -1.47 67.00 67.00 67.00 30 2,010.00
28 EBL 663.00 -0.6 669.00 663.00 667.00 14,844 9,867,688.00
29 EDBL 285.00 -3.06 290.00 285.00 290.00 500 143,600.00
30 EIC 371.00 0.27 374.00 367.00 367.00 612 226,292.00
31 FMDBL 384.00 0.26 388.00 384.00 385.00 1,272 489,788.00
32 FOWAD 1,330.00 0 1,333.00 1,315.00 1,315.00 364 481,909.00
33 GBBL 221.00 -0.9 225.00 221.00 224.00 9,486 2,113,529.00
34 GBIME 304.00 0.66 306.00 302.00 303.00 23,269 7,063,093.00
35 GBLBS 352.00 -1.68 356.00 350.00 356.00 2,460 862,940.00
36 GDBL 210.00 -0.94 212.00 210.00 212.00 4,350 920,360.00
37 GFCL 130.00 0 130.00 128.00 128.00 1,575 202,330.00
38 GHL 80.00 -1.23 80.00 78.00 80.00 320 25,320.00
39 GILB 1,220.00 -1.21 1,259.00 1,210.00 1,259.00 394 480,364.00
40 GLBSL 405.00 -1.7 410.00 397.00 405.00 2,900 1,165,470.00
41 GLICL 477.00 0.42 481.00 470.00 470.00 1,841 881,398.00
42 GMFBS 436.00 0.46 438.00 430.00 430.00 6,495 2,820,340.00
43 GRDBL 116.00 1.75 116.00 113.00 113.00 844 96,146.00
44 GUFL 121.00 0.83 122.00 120.00 120.00 6,543 789,020.00
45 GUFLPO 100.00 0 100.00 100.00 100.00 181,259 18,125,900.00
46 HBL 553.00 0.18 557.00 552.00 556.00 13,015 7,191,395.00
47 HDL 1,723.00 1.95 1,729.00 1,657.00 1,660.00 89,770 149,771,500.00
48 HGI 358.00 -3.24 369.00 358.00 366.00 966 351,200.00
49 HIDCL 161.00 0.62 165.00 161.00 163.00 58,207 9,424,229.00
50 HPPL 182.00 1.68 182.00 175.00 176.00 240 42,590.00
51 HURJA 144.00 -1.37 148.00 143.00 144.00 1,540 290,930.00
52 ICFC 161.00 0 165.00 161.00 162.00 7,582 1,228,405.00
53 IGI 381.00 -4.75 420.00 381.00 420.00 778 311,686.00
54 JBBL 155.00 -0.64 157.00 155.00 156.00 11,076 1,721,317.00
55 JBNL 207.00 -0.96 209.00 207.00 208.00 31,072 6,469,560.00
56 JFL 175.00 -0.57 175.00 174.00 175.00 718 125,069.00
57 JOSHI 83.00 1.22 84.00 81.00 81.00 480 39,470.00
58 JSLBB 1,145.00 -1.89 1,187.00 1,144.00 1,144.00 994 1,144,436.00
59 KBBL 233.00 -0.85 237.00 232.00 232.00 4,063 948,750.00
60 KBL 212.00 0 214.00 212.00 213.00 8,205 1,743,647.00
61 KKHC 70.00 -1.41 71.00 70.00 70.00 101 7,080.00
62 KPCL 93.00 -4.12 97.00 91.00 97.00 520 48,410.00
63 KRBL 115.00 0.88 115.00 112.00 113.00 2,830 318,224.00
64 KSBBL 156.00 1.3 157.00 153.00 153.00 11,333 1,757,729.00
65 LBBL 195.00 -0.51 197.00 195.00 197.00 7,998 1,566,880.00
66 LBL 223.00 1.36 223.00 220.00 223.00 14,296 3,161,417.00
67 LGIL 427.00 -0.7 434.00 426.00 426.00 4,995 2,146,750.00
68 LICN 1,600.00 0.06 1,600.00 1,590.00 1,590.00 689 1,097,970.00
69 LLBS 660.00 -0.75 678.00 660.00 665.00 334 221,700.00
70 LVF1 10.09 -1.75 10.09 10.09 10.00 5,000 50,450.00
71 MBL 266.00 0.76 267.00 265.00 265.00 10,486 2,784,483.00
72 MDB 250.00 -1.57 251.00 246.00 251.00 520 129,675.00
73 MEGA 201.00 0.5 201.00 199.00 200.00 43,640 8,719,603.00
74 MERO 522.00 0 530.00 515.00 515.00 2,873 1,506,992.00
75 MFIL 127.00 0.79 130.00 127.00 128.00 5,365 686,565.00
76 MHNL 104.00 -0.95 105.00 103.00 103.00 680 70,370.00
77 MLBBL 421.00 0 421.00 405.00 414.00 227 93,409.00
78 MLBL 192.00 -0.52 193.00 191.00 192.00 2,624 503,381.00
79 MNBBL 368.00 0 370.00 367.00 370.00 13,196 4,868,445.00
80 MPFL 119.00 9.15 119.00 110.00 110.00 1,396 158,658.00
81 MSLB 915.00 -0.11 920.00 901.00 916.00 199 182,150.00
82 MSMBS 425.00 -0.47 425.00 425.00 425.00 111 47,175.00
83 NABIL 800.00 -0.5 815.00 799.00 805.00 12,955 10,381,928.00
84 NABILP 790.00 -1.86 795.00 785.00 792.00 1,639 1,293,745.00
85 NADEP 418.00 -2.11 427.00 418.00 427.00 1,122 471,456.00
86 NAGRO 501.00 7.97 509.00 445.00 487.00 12,838 6,168,169.00
87 NBB 221.00 -0.45 223.00 221.00 222.00 20,316 4,502,499.00
88 NBL 335.00 1.21 336.00 331.00 333.00 169,434 56,555,600.00
89 NCCB 252.00 -0.4 254.00 252.00 253.00 35,952 9,093,905.00
90 NEF 8.25 1.35 8.25 8.12 8.00 4,414 36,044.80
91 NGPL 116.00 -0.85 117.00 116.00 116.00 1,719 200,091.00
92 NHDL 125.00 -3.1 129.00 125.00 129.00 110 14,010.00
93 NHPC 68.00 0 68.00 66.00 67.00 12,881 861,737.00
94 NIB 527.00 0.38 527.00 523.00 525.00 9,208 4,837,507.00
95 NIBLPF 7.10 -1.53 7.21 7.10 7.00 3,000 21,410.00
96 NIBPO 491.00 1.66 492.00 483.00 484.00 1,683 819,391.00
97 NICA 463.00 -0.86 475.00 462.00 475.00 21,927 10,178,397.00
98 NICAP 272.00 0 272.00 272.00 272.00 323 87,856.00
99 NICGF 9.55 0 9.55 9.50 9.00 900 8,585.00
100 NICL 356.00 -3.52 385.00 351.00 385.00 15,474 5,487,154.00