merolagani logo
We'd like to send you notifications for the latest news and updates.

Today's Shareprice


Search Clear
As of 2026/04/05 01:28:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 931.00 -8.83 1,041.00 927.10 1,041.00 3,578 0.00
2 ADBL 303.20 -1.91 311.10 303.20 305.00 50,910 0.00
3 AHL 470.00 -3.31 495.80 470.00 486.20 5,354 0.00
4 AHPC 275.50 -3.37 280.20 275.10 280.20 236,715 0.00
5 AKJCL 359.00 -7.57 380.70 356.00 380.70 490,550 0.00
6 AKPL 260.10 -4.34 272.00 260.00 272.00 294,033 0.00
7 ALBSL 1,138.00 -4.91 1,218.00 1,109.40 1,172.90 7,563 0.00
8 ALICL 442.20 -4.66 472.50 437.20 463.80 48,539 0.00
9 ANLB 6,400.00 -2.29 6,420.10 6,295.00 6,420.10 150 0.00
10 API 330.70 -6.32 350.50 330.50 350.50 661,880 0.00
11 AVYAN 1,115.00 -6.22 1,198.00 1,108.00 1,189.00 7,280 0.00
12 BANDIPUR 808.00 -7.34 872.00 805.00 872.00 66,073 0.00
13 BARUN 335.00 -5.1 350.00 332.90 346.00 129,646 0.00
14 BBC 4,760.10 -5.25 5,024.00 4,729.50 5,024.00 1,198 0.00
15 BEDC 448.00 -6.28 483.50 448.00 470.00 9,281 0.00
16 BFC 453.70 -2.85 465.80 453.70 460.00 23,968 0.00
17 BGWT 730.10 -2.65 759.90 730.00 759.90 1,608 0.00
18 BHCL 511.10 -9.06 560.00 506.50 560.00 32,790 0.00
19 BHDC 451.80 -3.42 477.10 451.80 477.10 28,263 0.00
20 BHL 209.00 -4.91 219.00 205.00 219.00 419,621 0.00
21 BHPL 524.90 -4.55 554.00 524.90 554.00 24,431 0.00
22 BJHL 770.00 10 770.00 714.00 714.00 2,790 0.00
23 BNHC 335.00 -2.9 345.00 325.10 345.00 32,649 0.00
24 BNL 15,000.00 -1.96 15,000.00 15,000.00 15,000.00 40 0.00
25 BNT 11,360.00 -1.86 11,775.00 11,360.00 11,505.00 175 0.00
26 BPCL 660.80 -4.23 690.00 655.00 689.00 120,780 0.00
27 BUNGAL 560.00 -8.5 602.00 560.00 602.00 21,104 0.00
28 C30MF 9.88 -1.2 10.00 9.88 9.90 51,630 0.00
29 CBBL 902.00 -2.26 916.00 901.00 916.00 31,555 0.00
30 CBLD88 1,198.00 -0.01 1,222.00 1,198.00 1,222.00 50 0.00
31 CFCL 489.00 -5.42 522.90 489.00 507.00 20,006 0.00
32 CGH 810.10 -1.69 820.00 810.00 815.20 23,094 0.00
33 CHCL 477.00 -3.4 489.00 473.00 489.00 37,679 0.00
34 CHDC 2,281.00 -5.61 2,380.00 2,280.10 2,380.00 83,944 0.00
35 CHL 267.90 -6.23 284.00 267.80 284.00 51,362 0.00
36 CIT 1,747.00 -2.73 1,790.00 1,746.00 1,790.00 12,784 0.00
37 CITY 460.00 -2.95 472.00 460.00 472.00 9,175 0.00
38 CIZBD86 1,175.00 1.29 1,175.00 1,175.00 1,175.00 25 0.00
39 CKHL 660.10 -4.33 686.00 660.10 686.00 3,461 0.00
40 CLI 455.00 -2.59 463.90 454.40 461.10 32,379 0.00
41 CMF2 9.93 -1.97 10.32 9.93 10.32 31,050 0.00
42 CORBL 1,700.00 -5.82 1,785.00 1,700.00 1,768.90 4,282 0.00
43 CREST 1,225.00 -6.86 1,341.50 1,225.00 1,341.50 13,542 0.00
44 CSY 9.34 -1.68 9.40 9.33 9.33 4,500 0.00
45 CYCL 1,535.00 -3.46 1,598.00 1,535.00 1,560.00 3,676 0.00
46 CZBIL 200.20 -3.75 208.00 200.00 207.00 93,308 0.00
47 DDBL 828.10 -2.46 848.90 828.00 840.10 18,594 0.00
48 DHEL 608.00 -7.86 660.00 607.00 659.90 22,394 0.00
49 DHPL 297.00 -3.26 306.00 292.00 304.29 11,595 0.00
50 DLBS 1,277.00 -1.77 1,300.00 1,275.00 1,300.00 706 0.00
51 DOLTI 455.00 -5.01 479.00 455.00 479.00 8,044 0.00
52 DORDI 274.80 -3.68 285.30 274.00 285.30 98,219 0.00
53 EBL 684.00 -1.23 692.00 680.00 690.00 31,156 0.00
54 EBLD86 1,086.00 1.36 1,086.00 1,086.00 1,086.00 25 0.00
55 EBLD91 1,085.00 -0.37 1,085.00 1,085.00 1,085.00 50 0.00
56 EDBL 572.00 -3.38 589.00 572.00 582.10 9,309 0.00
57 EHPL 400.00 -2.68 411.00 398.90 405.00 32,666 0.00
58 ENL 870.00 -4.29 890.90 870.00 890.90 2,240 0.00
59 FMDBL 785.10 -3.9 810.00 774.30 800.70 32,209 0.00
60 FOWAD 1,081.20 -3.89 1,147.50 1,069.30 1,147.50 7,814 0.00
61 GBBD85 1,073.10 -1.63 1,073.10 1,072.10 1,072.10 50 0.00
62 GBBL 399.80 -2.73 412.00 399.70 412.00 47,371 0.00
63 GBILD86/87 1,069.50 -1.17 1,069.60 1,069.50 1,069.60 200 0.00
64 GBIME 228.00 -3.51 235.00 227.70 235.00 230,008 0.00
65 GBIMESY2 9.49 -1.66 9.80 9.48 9.48 1,450 0.00
66 GBLBS 756.00 -2.45 775.00 755.00 768.00 5,658 0.00
67 GCIL 421.00 -3 430.00 419.60 430.00 35,001 0.00
68 GFCL 627.00 -3.09 640.20 627.00 636.00 15,432 0.00
69 GHL 227.10 -4.34 237.40 226.10 237.40 151,888 0.00
70 GIBF1 10.75 -0.46 11.00 10.75 11.00 46,200 0.00
71 GILB 1,112.20 -3.67 1,145.00 1,110.00 1,132.30 1,857 0.00
72 GLBSL 1,810.00 -3.52 1,869.90 1,810.00 1,838.50 693 0.00
73 GLH 260.50 -4.93 279.00 260.10 279.00 111,073 0.00
74 GMFBS 1,314.00 -3.96 1,345.00 1,314.00 1,340.90 1,211 0.00
75 GMFIL 467.00 -2.51 479.40 459.00 470.00 19,430 0.00
76 GMLI 1,500.00 -9.09 1,617.00 1,492.00 1,617.00 8,189 0.00
77 GRDBL 1,025.00 -6.43 1,073.50 1,025.00 1,073.50 8,195 0.00
78 GSY 9.69 -2.22 9.90 9.68 9.86 31,830 0.00
79 GUFL 525.00 -3.55 540.00 525.00 540.00 14,642 0.00
80 GVL 475.00 -3.26 486.50 474.10 486.50 36,002 0.00
81 GWFD83 1,134.00 0.09 1,134.00 1,134.00 1,134.00 200 0.00
82 H8020 11.31 -0.79 11.40 11.31 11.31 6,300 0.00
83 HATHY 875.10 -2.87 895.00 870.00 885.00 6,959 0.00
84 HBL 200.40 -3.42 207.00 199.00 205.00 119,568 0.00
85 HDHPC 207.40 -5.94 220.00 207.00 220.00 518,000 0.00
86 HDL 1,139.00 -2.63 1,161.00 1,130.00 1,161.00 68,798 0.00
87 HEI 510.10 -3.75 519.50 510.00 519.50 13,067 0.00
88 HFIN 465.40 10 465.40 423.10 423.10 620 0.00
89 HHL 330.00 -4.1 341.00 330.00 340.00 34,408 0.00
90 HIDCL 263.50 -3.13 270.00 263.00 267.00 146,180 0.00
91 HIDCLP 197.50 -5.05 208.00 196.00 204.30 466,349 0.00
92 HIMSTAR 837.30 -7.99 892.00 819.00 892.00 9,889 0.00
93 HLBSL 895.10 -3.02 912.00 895.10 904.60 8,381 0.00
94 HLI 350.00 -4.35 361.00 350.00 358.60 156,735 0.00
95 HLICF 9.32 -1.79 9.49 9.32 9.32 5,200 0.00
96 HPPL 365.00 -4.7 386.00 365.00 386.00 87,467 0.00
97 HRL 704.70 -10 767.40 704.70 767.40 649,143 0.00
98 HURJA 260.70 -4.85 270.00 258.80 270.00 376,703 0.00
99 ICFC 610.00 -4.09 635.00 610.00 635.00 28,040 0.00
100 ICFCD83 1,079.10 -1.45 1,116.90 1,079.10 1,116.00 580 0.00

MERO LAGANI
4th Floor, Orchid Hotel Building
Tripureshwor, Kathmandu, Nepal
Tel: (+977) 01-5315101/5315184
For Customer Support
Mobile: 9801000860
E-mail: support@asteriskt.com
For advertisement:
Brajesh Subedi
Marketing Manager
9851004547 merolaganimarketing@gmail.com
PAYMENT PARTNERS
WE ACCEPT

सुचना तथा प्रसारण विभाग द.न. ४४०/०७३/०७४   *   प्रकाशक - एस्ट्रिक टेक्नोलोजी प्रा.लि.   *   इमेल: editor@merolagani.com


© 2026 - MERO LAGANI. All Rights Reserved | Developed by Asterisk Technology
  • Supported By: