As of 2019/09/23 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ADBL 414.00 0 415.00 412.00 413.00 17,256 7,132,413.00
2 AHPC 96.00 0 97.00 96.00 97.00 4,308 416,568.00
3 AKBSL 410.00 -0.97 422.00 410.00 414.00 1,080 446,350.00
4 AKJCL 56.00 -3.45 57.00 55.00 57.00 195 10,880.00
5 AKPL 131.00 -0.76 133.00 129.00 131.00 2,356 306,374.00
6 ALBSL 425.00 0.47 425.00 417.00 423.00 310 130,200.00
7 ALICL 317.00 -0.31 324.00 316.00 318.00 2,220 709,945.00
8 API 115.00 -0.86 115.00 113.00 114.00 4,556 516,848.00
9 BARUN 88.00 -1.12 88.00 88.00 88.00 110 9,680.00
10 BFC 91.00 -1.09 91.00 90.00 91.00 1,890 171,290.00
11 BOKL 250.00 0 253.00 247.00 250.00 8,143 2,027,805.00
12 BPCL 362.00 0.56 364.00 358.00 360.00 1,988 718,241.00
13 CBBL 965.00 0 968.00 956.00 956.00 437 421,781.00
14 CBL 144.00 0.7 145.00 142.00 144.00 32,113 4,585,600.00
15 CCBL 154.00 0 156.00 153.00 153.00 21,755 3,340,743.00
16 CEFL 101.00 -0.98 101.00 101.00 101.00 120 12,120.00
17 CHCL 417.00 -0.48 424.00 416.00 420.00 5,238 2,188,485.00
18 CHL 82.00 -1.2 82.00 82.00 82.00 34 2,788.00
19 CIT 1,798.00 1.07 1,820.00 1,771.00 1,771.00 864 1,558,812.00
20 CLBSL 510.00 0.79 516.00 510.00 516.00 60 30,900.00
21 CMF1 9.15 0.77 9.15 9.08 9.00 1,200 10,966.00
22 CORBL 109.00 -1.8 109.00 109.00 109.00 90 9,810.00
23 CZBIL 196.00 1.03 196.00 193.00 194.00 8,949 1,732,510.00
24 DBBL 127.00 0 127.00 125.00 126.00 22,325 2,815,399.00
25 DDBL 720.00 0.28 729.00 704.00 704.00 1,006 722,075.00
26 DHPL 56.00 -1.75 56.00 56.00 56.00 10 560.00
27 EBL 569.00 0.18 571.00 565.00 567.00 2,297 1,304,968.00
28 EDBL 269.00 0.75 269.00 265.00 265.00 1,480 393,820.00
29 EIC 248.00 -1.98 252.00 248.00 248.00 3,116 776,730.00
30 FMDBL 367.00 -0.81 377.00 367.00 372.00 2,860 1,058,830.00
31 FOWAD 1,285.00 0.78 1,290.00 1,275.00 1,250.00 609 780,458.00
32 GBBL 208.00 0 210.00 207.00 210.00 5,172 1,076,314.00
33 GBLBS 324.00 0.62 327.00 317.00 317.00 4,525 1,451,415.00
34 GDBL 204.00 -0.97 206.00 203.00 206.00 9,190 1,876,030.00
35 GFCL 133.00 0 135.00 133.00 135.00 540 71,900.00
36 GHL 65.00 1.56 65.00 64.00 65.00 150 9,720.00
37 GILB 717.00 1.99 717.00 700.00 700.00 37 26,084.00
38 GIMES1 6.60 -3.37 6.72 6.60 6.00 20,500 136,600.00
39 GLBSL 441.00 2.08 444.00 425.00 425.00 480 210,460.00
40 GLICL 358.00 -2.98 376.00 358.00 376.00 1,816 660,703.00
41 GMFBS 469.00 -0.21 475.00 462.00 470.00 300 139,590.00
42 GMFIL 115.00 0 115.00 113.00 113.00 287 32,831.00
43 GRDBL 103.00 -0.96 103.00 102.00 102.00 140 14,380.00
44 GUFL 111.00 0.91 111.00 109.00 109.00 5,881 647,784.00
45 HBL 500.00 0.4 507.00 498.00 502.00 717 359,234.00
46 HDL 1,473.00 1.94 1,473.00 1,445.00 1,465.00 455 666,455.00
47 HGI 270.00 0 280.00 270.00 275.00 1,533 422,000.00
48 HIDCL 132.00 0.76 134.00 131.00 131.00 3,467 460,165.00
49 HPPL 134.00 3.08 134.00 128.00 128.00 510 67,320.00
50 HURJA 109.00 -2.68 114.00 109.00 112.00 190 21,000.00
51 ICFC 152.00 -1.3 152.00 152.00 152.00 10 1,520.00
52 IGI 306.00 2 306.00 303.00 303.00 700 212,820.00
53 ILBS 432.00 0.7 433.00 419.00 429.00 998 421,338.00
54 JBBL 155.00 0 157.00 155.00 155.00 2,210 343,070.00
55 JFL 198.00 0 200.00 195.00 198.00 200 39,390.00
56 JOSHI 59.00 3.51 59.00 56.00 56.00 240 13,860.00
57 KADBL 183.00 -1.61 183.00 183.00 183.00 536 98,088.00
58 KBL 178.00 0 179.00 176.00 179.00 9,475 1,683,108.00
59 KKHC 49.00 0 49.00 49.00 49.00 2,668 130,732.00
60 KPCL 77.00 0 78.00 77.00 77.00 370 28,600.00
61 KRBL 100.00 1.01 100.00 100.00 100.00 50 5,000.00
62 KSBBL 139.00 0 140.00 138.00 138.00 2,522 352,412.00
63 LBBL 171.00 0.59 172.00 170.00 170.00 11,433 1,951,671.00
64 LBL 211.00 -0.94 214.00 211.00 212.00 6,955 1,475,360.00
65 LEMF 6.84 -0.15 6.84 6.78 6.00 9,700 66,066.00
66 LGIL 363.00 2.54 374.00 360.00 361.00 1,286 473,754.00
67 LICN 1,004.00 -0.99 1,024.00 1,004.00 1,024.00 20 20,280.00
68 LLBS 660.00 0.92 660.00 650.00 650.00 224 146,816.00
69 LVF1 8.60 -2.49 8.65 8.60 8.00 4,000 34,500.00
70 MBL 248.00 -0.4 256.00 247.00 253.00 19,765 4,900,010.00
71 MDB 246.00 1.23 246.00 231.00 239.00 2,803 664,946.00
72 MEGA 195.00 0.52 195.00 192.00 193.00 14,622 2,841,168.00
73 MERO 550.00 0 550.00 545.00 548.00 318 174,502.00
74 MFIL 122.00 -0.81 125.00 122.00 123.00 5,481 671,342.00
75 MHNL 78.00 -3.7 80.00 78.00 80.00 730 57,360.00
76 MLBL 211.00 -0.47 214.00 209.00 214.00 5,365 1,127,769.00
77 MNBBL 302.00 0.33 305.00 300.00 300.00 5,791 1,756,516.00
78 MPFL 103.00 0 103.00 102.00 102.00 32 3,280.00
79 MSLB 930.00 0 930.00 912.00 920.00 172 158,084.00
80 MSMBS 456.00 0.22 464.00 456.00 460.00 182 83,564.00
81 NABIL 760.00 -0.65 768.00 760.00 761.00 6,194 4,722,361.00
82 NADEP 406.00 -0.98 410.00 402.00 402.00 651 264,436.00
83 NAGRO 759.00 1.2 759.00 730.00 735.00 130 95,730.00
84 NBB 210.00 0.96 210.00 207.00 208.00 28,546 5,968,500.00
85 NBL 314.00 0.96 317.00 311.00 311.00 9,235 2,897,815.00
86 NCCB 195.00 -1.02 200.00 194.00 194.00 18,212 3,552,534.00
87 NEF 7.70 -1.28 7.80 7.65 7.00 31,476 241,156.65
88 NGPL 100.00 1.01 100.00 99.00 100.00 1,047 104,686.00
89 NHDL 93.00 -1.06 93.00 93.00 93.00 10 930.00
90 NHPC 53.00 0 55.00 53.00 54.00 3,000 161,050.00
91 NIB 441.00 0 443.00 439.00 439.00 4,674 2,060,919.00
92 NIBLPF 6.57 -1.94 6.68 6.57 6.00 31,990 212,144.20
93 NIBPO 420.00 0 420.00 415.00 415.00 371 155,725.00
94 NIBSF1 9.10 0 9.10 9.10 8.00 5,441.20
95 NICA 379.00 -1.04 390.00 378.00 390.00 13,501 5,133,782.00
96 NICGF 8.43 -1.98 8.43 8.43 8.00 300 2,529.00
97 NICL 269.00 0.75 275.00 263.00 267.00 3,970 1,065,834.00
98 NIL 361.00 -1.37 370.00 361.00 365.00 2,115 769,455.00
99 NLBBL 506.00 1.81 506.00 506.00 506.00 150 75,900.00
100 NLG 590.00 1.9 590.00 590.00 590.00 11 6,490.00