merolagani logo
We'd like to send you notifications for the latest news and updates.

Today's Shareprice


Search Clear
As of 2026/10/02 01:54:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 872.00 0 872.00 866.80 866.80 82 0.00
2 ADBL 308.00 -0.65 310.00 308.00 310.00 17,216 0.00
3 AHL 380.00 1.06 382.00 372.00 380.00 2,570 0.00
4 AHPC 256.00 0.39 258.60 255.00 255.00 12,806 0.00
5 AKJCL 360.00 1.78 364.00 340.00 340.00 335,688 0.00
6 AKPL 251.50 -0.12 254.70 250.00 250.10 22,204 0.00
7 ALBSL 1,173.60 -1.05 1,190.90 1,165.00 1,165.00 2,398 0.00
8 ALICL 423.00 0 426.50 423.00 426.50 2,297 0.00
9 ANLB 4,830.00 -1.82 4,830.00 4,810.00 4,810.00 161 0.00
10 APHL 610.10 -1.28 615.00 609.10 615.00 3,071 0.00
11 API 340.70 -0.09 344.00 335.20 341.00 161,362 0.00
12 AVYAN 1,030.00 -0.96 1,040.00 1,015.00 1,030.00 210 0.00
13 BANDIPUR 618.10 -0.79 625.00 617.40 620.00 9,007 0.00
14 BARUN 327.10 -1.18 331.00 327.10 330.90 13,951 0.00
15 BBC 4,071.00 1.24 4,105.00 3,952.00 3,952.00 106 0.00
16 BEDC 298.00 -0.33 299.00 296.00 296.00 2,465 0.00
17 BFC 455.00 1.11 468.00 453.00 455.00 55,920 0.00
18 BGWT 482.10 -0.6 499.50 475.30 475.30 520 0.00
19 BHCL 558.50 -1.98 568.90 558.00 560.20 24,804 0.00
20 BHDC 425.10 -0.56 427.00 423.40 425.00 975 0.00
21 BHL 214.00 -0.33 216.80 213.50 214.00 70,567 0.00
22 BHPL 435.00 -0.66 442.90 425.00 442.90 2,620 0.00
23 BJHL 578.00 -1.2 595.00 578.00 582.00 3,510 0.00
24 BNHC 271.00 -1.09 278.00 271.00 271.50 2,338 0.00
25 BNL 14,200.00 0.71 14,200.00 14,200.00 14,200.00 10 0.00
26 BOKD86 1,080.10 -0.63 1,080.10 1,080.10 1,080.10 25 0.00
27 BPCL 649.90 -0.78 655.00 645.00 655.00 7,571 0.00
28 BUNGAL 492.00 1.17 505.00 486.00 490.00 6,348 0.00
29 CBBL 949.40 0.09 950.00 946.00 949.90 11,011 0.00
30 CFCL 563.30 -1.52 583.00 556.00 583.00 6,708 0.00
31 CGH 761.10 0.14 778.80 758.00 760.00 2,230 0.00
32 CHCL 342.80 0.32 345.00 341.00 341.70 20,274 0.00
33 CHDC 2,358.00 -0.18 2,377.00 2,352.00 2,352.00 5,693 0.00
34 CHL 257.10 -1.46 260.00 257.00 260.00 4,310 0.00
35 CIT 1,740.00 0.12 1,752.00 1,735.00 1,752.00 1,439 0.00
36 CITY 345.00 0.61 348.00 340.50 340.50 15,355 0.00
37 CIZBD86 1,210.00 0 1,210.00 1,210.00 1,210.00 1 0.00
38 CKHL 516.10 -3.17 527.00 515.00 527.00 771 0.00
39 CLI 431.30 -1.08 435.00 430.20 432.50 2,546 0.00
40 CORBL 834.00 3.36 854.00 810.00 811.00 24,719 0.00
41 CREST 1,060.00 -1.85 1,134.00 1,060.00 1,134.00 1,225 0.00
42 CSY 8.50 0 8.71 8.26 8.26 6,600 0.00
43 CYCL 1,485.00 -2.62 1,575.00 1,465.00 1,509.00 12,677 0.00
44 CZBIL 211.80 -0.33 212.60 211.10 212.50 72,067 0.00
45 DDBL 850.90 0.34 850.90 844.10 850.00 1,225 0.00
46 DHEL 522.00 -0.57 529.90 520.00 521.00 4,999 0.00
47 DHPL 267.00 -2.2 273.00 266.50 273.00 4,613 0.00
48 DLBS 1,110.00 -3.22 1,204.00 1,090.10 1,204.00 426 0.00
49 DOLTI 308.50 0.16 312.00 300.00 303.00 23,089 0.00
50 DORDI 259.10 -0.5 264.00 259.00 259.00 5,030 0.00
51 EBL 699.80 0.52 716.00 697.00 700.00 53,383 0.00
52 EBLD85 1,130.00 0.89 1,130.00 1,120.00 1,120.00 50 0.00
53 EBLD86 1,102.00 2.99 1,102.00 1,102.00 1,102.00 25 0.00
54 EBLD91 1,110.10 -0.88 1,128.00 1,095.20 1,095.20 162 0.00
55 ECL 1,263.00 -0.24 1,274.00 1,251.20 1,262.00 2,965 0.00
56 EDBL 563.10 -2.07 573.00 563.10 573.00 725 0.00
57 EHPL 318.90 0.28 333.00 315.00 333.00 2,503 0.00
58 ENL 502.30 -2.84 542.00 500.60 542.00 38,759 0.00
59 FMDBL 735.30 -0.49 740.00 735.00 740.00 1,553 0.00
60 FOWAD 870.00 -0.68 874.50 856.30 870.60 4,170 0.00
61 GBBD85 1,045.10 -0.94 1,045.10 1,045.10 1,045.10 25 0.00
62 GBBL 400.00 -0.65 403.00 398.80 403.00 59,432 0.00
63 GBILD84/85 1,160.00 0.87 1,160.00 1,160.00 1,160.00 25 0.00
64 GBIME 244.30 0.16 244.90 242.30 244.00 38,067 0.00
65 GBIMESY2 9.00 0 9.01 8.81 9.01 2,400 0.00
66 GBLBS 665.00 -1.04 667.30 663.30 667.20 845 0.00
67 GCIL 389.00 -0.51 397.90 386.70 392.00 6,521 0.00
68 GFCL 568.00 1.07 569.70 557.00 561.00 954 0.00
69 GHL 269.00 -1.68 274.00 260.00 260.00 283,695 0.00
70 GIBF1 10.20 2 10.20 10.01 10.01 7,750 0.00
71 GILB 1,126.00 1.26 1,126.00 1,080.10 1,112.00 1,353 0.00
72 GLBSL 1,680.00 0 1,680.00 1,680.00 1,680.00 2 0.00
73 GLH 275.00 -1.72 281.80 275.00 280.00 20,800 0.00
74 GMFBS 1,065.10 -2.28 1,075.00 1,065.00 1,070.00 104 0.00
75 GMFIL 413.40 0.32 424.40 412.30 424.40 889 0.00
76 GMLI 936.00 -1.11 950.00 933.00 935.50 200 0.00
77 GRDBL 913.50 -1.56 934.00 913.10 913.10 4,865 0.00
78 GSY 9.12 0.11 9.15 8.98 9.11 4,100 0.00
79 GUFL 499.00 0.36 504.90 499.00 499.00 2,260 0.00
80 GVL 491.00 -0.2 493.00 487.00 487.00 6,129 0.00
81 H8020 11.10 0.54 11.10 11.04 11.04 22,200 0.00
82 HATHY 440.00 -3.3 460.00 438.00 460.00 149,393 0.00
83 HBL 193.00 -0.16 194.00 191.40 192.00 10,958 0.00
84 HDHPC 220.00 -1.57 230.00 217.00 217.00 105,018 0.00
85 HDL 1,294.00 0.62 1,350.00 1,285.00 1,350.00 46,878 0.00
86 HEI 442.50 -1.36 454.00 442.10 448.60 3,370 0.00
87 HEIP 317.00 -2.76 317.00 317.00 317.00 38 0.00
88 HFIN 578.00 -0.67 588.00 575.00 587.00 9,248 0.00
89 HHL 344.00 -0.75 347.00 342.20 345.00 3,197 0.00
90 HIDCL 249.10 -0.36 252.00 249.00 250.00 19,528 0.00
91 HIDCLP 188.80 0.27 190.50 187.70 190.50 16,192 0.00
92 HIMSTAR 621.00 -0.48 623.00 615.00 620.00 1,135 0.00
93 HLBSL 861.00 -2.15 900.00 861.00 879.90 281 0.00
94 HLI 302.40 -0.53 305.00 302.40 305.00 5,570 0.00
95 HLICF 8.33 0 8.56 8.33 8.33 2,400 0.00
96 HPPL 381.30 0.37 398.00 380.00 398.00 86,205 0.00
97 HRL 499.00 -0.28 504.80 475.40 475.40 29,731 0.00
98 HURJA 259.90 -0.04 265.00 257.00 260.00 73,014 0.00
99 ICFC 589.00 -0.67 622.00 585.40 622.00 9,374 0.00
100 ICFCD88 1,156.00 2.29 1,156.00 1,156.00 1,156.00 10 0.00

MERO LAGANI
4th Floor, Orchid Hotel Building
Tripureshwor, Kathmandu, Nepal
Tel: (+977) 01-5315101/5315184
For Customer Support
Mobile: 9801000860
E-mail: support@asteriskt.com
For advertisement:
Brajesh Subedi
Marketing Manager
9851004547 merolaganimarketing@gmail.com
PAYMENT PARTNERS
WE ACCEPT

सुचना तथा प्रसारण विभाग द.न. ४४०/०७३/०७४   *   प्रकाशक - एस्ट्रिक टेक्नोलोजी प्रा.लि.   *   इमेल: editor@merolagani.com


© 2026 - MERO LAGANI. All Rights Reserved | Developed by Asterisk Technology
  • Supported By: