As of 2023/02/06 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 792.00 1.54 795.00 777.10 781.00 558 439,377.40
2 ADBL 298.00 0 300.00 297.00 300.00 21,360 6,363,027.50
3 ADLB 2,333.80 10 2,333.80 2,164.10 2,164.10 1,053 2,438,724.40
4 AHPC 292.00 -0.34 297.80 289.50 295.00 25,728 7,491,193.20
5 AIL 494.00 0.82 494.00 480.20 480.20 3,384 1,645,061.00
6 AKBSL 1,150.00 1.33 1,157.00 1,119.00 1,134.90 3,035 3,474,064.50
7 AKJCL 236.00 0.43 236.60 230.50 232.00 33,926 7,912,712.90
8 AKPL 400.00 0 405.00 397.00 400.00 25,421 10,170,803.00
9 ALBSL 996.00 -0.29 1,011.00 990.80 1,011.00 308 306,828.80
10 ALBSLP 685.00 0 685.00 685.00 685.00 58,940 40,373,900.00
11 ALICL 683.00 -0.29 684.50 676.00 676.70 13,703 9,295,814.30
12 API 277.50 -0.89 282.00 276.10 279.00 72,022 20,048,032.60
13 AVYAN 713.00 0.14 716.00 705.00 705.00 1,493 1,062,933.00
14 BARUN 258.00 1.53 258.80 250.10 254.00 20,731 5,281,519.60
15 BBC 3,300.00 -0.15 3,300.00 3,300.00 3,300.00 20 66,000.00
16 BFC 338.90 -0.03 343.00 336.00 336.50 6,550 2,225,632.10
17 BHDC 396.10 -0.97 402.10 393.10 398.00 4,328 1,727,101.90
18 BHL 349.00 0.2 355.20 343.00 355.20 4,647 1,610,566.40
19 BHPL 540.50 -4.67 555.70 537.00 555.70 5,651 3,085,572.50
20 BNHC 433.00 0.07 435.50 424.60 433.00 1,645 706,062.90
21 BNT 12,820.00 -0.16 12,830.00 12,820.00 12,830.00 20 256,500.00
22 BPCL 322.00 -0.31 328.40 318.30 322.10 11,978 3,868,336.00
23 CBBL 1,165.10 0.01 1,170.00 1,150.00 1,165.10 5,831 6,768,514.50
24 CBL 214.40 -0.33 217.00 212.70 215.10 13,377 2,862,361.40
25 CBLD88 850.00 0.32 850.00 850.00 850.00 25 21,250.00
26 CFCL 332.50 1.37 335.90 326.20 334.50 5,754 1,898,098.30
27 CGH 1,307.00 -0.61 1,320.00 1,290.10 1,320.00 2,816 3,662,414.10
28 CHCL 481.00 -0.82 494.70 479.00 494.70 72,702 35,301,337.40
29 CHDC 767.50 -0.58 777.00 758.00 758.00 11,394 8,767,917.50
30 CHL 320.00 0.63 320.00 314.40 315.30 32,791 10,397,331.80
31 CIT 2,004.50 0.63 2,008.00 1,982.00 1,982.00 6,113 12,233,769.00
32 CLBSL 900.00 4.05 900.00 831.00 847.80 369 315,843.00
33 CMF1 9.00 2.27 9.00 8.90 8.97 80,512 724,478.00
34 CMF2 8.15 -0.49 8.15 8.08 8.08 300 2,431.00
35 CORBL 311.00 -0.96 313.50 306.00 307.90 5,107 1,578,109.50
36 CYCL 1,806.00 0.06 1,821.00 1,786.00 1,800.00 1,108 1,997,380.00
37 CZBIL 190.00 -0.89 193.80 190.00 193.80 20,880 3,974,499.60
38 DDBL 915.00 0.22 922.00 905.00 915.00 4,641 4,241,512.90
39 DHPL 234.00 0.43 237.00 230.00 234.00 7,485 1,744,608.30
40 DLBS 1,260.00 0.16 1,260.00 1,235.00 1,255.00 730 906,933.00
41 DORDI 298.90 -2 305.00 294.30 305.00 13,531 4,034,332.80
42 EBL 521.00 1.28 521.00 510.00 515.00 36,777 18,977,346.20
43 EBLD86 744.60 2 744.60 730.00 730.00 37 27,185.20
44 EDBL 344.80 -0.92 354.80 338.00 354.80 5,697 1,941,072.10
45 EHPL 455.00 0.89 465.30 442.00 442.00 10,467 4,743,627.70
46 ENL 673.00 -0.44 678.30 665.00 665.00 1,105 739,411.00
47 FMDBL 657.00 -0.45 665.00 655.00 660.00 4,093 2,688,537.20
48 FOWAD 1,838.00 0.11 1,860.00 1,837.10 1,838.00 1,380 2,551,647.40
49 GBBL 360.50 0.14 362.00 355.10 355.10 15,000 5,384,322.00
50 GBD80/81 965.00 0.79 965.00 964.00 964.00 51 49,174.00
51 GBLBS 598.00 -0.17 598.00 588.00 589.10 2,938 1,735,920.50
52 GFCL 490.00 0.41 507.00 481.00 481.00 2,130 1,047,460.80
53 GHL 274.90 0.7 277.40 270.00 270.00 29,030 7,930,677.80
54 GIBF1 8.10 -3.57 8.30 8.10 8.30 1,200 9,801.00
55 GILB 1,143.40 -0.31 1,154.10 1,132.10 1,132.50 1,029 1,179,343.30
56 GIMES1 10.09 0.9 10.09 9.82 9.82 50,773 505,724.90
57 GLBSL 816.00 1.49 835.00 788.90 820.00 1,072 869,957.00
58 GLH 323.90 1.22 324.00 317.70 320.00 6,515 2,082,783.00
59 GLICL 431.50 -1.48 440.00 431.10 435.00 23,481 10,214,114.30
60 GMFBS 826.00 0.73 826.00 818.00 818.00 28 23,016.00
61 GMFIL 341.00 0 343.00 337.00 338.00 8,121 2,753,270.00
62 GRDBL 269.00 0.75 272.30 262.00 262.10 5,516 1,472,530.80
63 GUFL 547.00 -1.8 560.90 545.00 550.00 51,064 28,077,984.50
64 GVL 446.00 0 455.10 439.30 446.20 10,987 4,922,934.70
65 HBL 286.00 -1.04 291.00 284.50 291.00 8,687 2,481,784.10
66 HDHPC 232.50 -0.17 235.00 229.50 233.00 51,146 11,879,296.60
67 HDL 2,699.00 2.43 2,699.90 2,641.00 2,645.00 17,907 47,707,501.60
68 HEI 438.00 -0.23 447.00 437.00 446.00 11,436 5,059,106.50
69 HEIP 299.60 3.85 299.80 293.90 294.20 70 20,692.00
70 HHL 276.00 -0.72 283.00 273.00 273.00 8,435 2,322,678.00
71 HIDCL 197.00 0 200.00 196.00 198.00 81,439 16,117,161.80
72 HIDCLP 102.00 -0.1 104.00 101.00 104.00 47,215 4,826,106.80
73 HPPL 331.90 1.69 331.90 322.10 326.50 17,375 5,696,841.80
74 HURJA 379.00 -0.26 380.50 372.50 380.00 4,585 1,728,396.50
75 ICFC 457.20 0.07 463.00 450.10 450.10 15,005 6,895,326.60
76 IGI 465.00 0.22 470.00 455.10 470.00 35,851 16,509,440.40
77 ILBS 990.00 1.75 993.00 956.00 956.00 3,077 3,039,621.00
78 JALPA 3,295.90 0.18 3,340.00 3,262.00 3,289.00 1,397 4,581,770.10
79 JBBL 299.00 -0.33 305.00 296.00 300.00 31,339 9,380,702.00
80 JBLB 2,717.00 -0.73 2,740.00 2,700.00 2,737.00 4,422 11,976,267.50
81 JFL 413.00 2.74 413.00 400.00 405.00 13,542 5,474,719.80
82 JOSHI 270.00 2.31 270.00 254.00 258.70 46,126 12,176,162.00
83 JSLBB 1,600.00 2.43 1,689.00 1,570.00 1,593.00 553 884,974.00
84 KBL 190.10 -0.47 192.00 188.90 191.00 92,382 17,559,052.40
85 KBLPO 115.00 0 115.00 115.00 115.00 4,539 521,985.00
86 KDBY 8.30 -1.19 8.46 8.10 8.24 4,050 33,538.50
87 KEF 8.60 -1.15 8.60 8.54 8.54 7,050 60,336.00
88 KKHC 243.00 -0.82 245.00 241.00 241.00 6,717 1,627,155.00
89 KLBS 1,300.00 0.78 1,315.80 1,280.00 1,315.80 479 620,191.00
90 KLBSL 795.00 -0.77 802.00 795.00 802.00 37 29,498.00
91 KMCDB 960.00 2.13 960.00 927.30 930.00 858 811,510.60
92 KPCL 368.00 -0.81 378.00 364.00 364.00 2,609 962,966.30
93 KRBL 285.00 1.24 287.10 280.00 282.00 9,042 2,566,301.20
94 KSBBL 324.50 0 327.00 318.70 318.70 18,792 6,068,074.00
95 LBBL 350.50 -0.43 354.90 348.00 350.00 10,170 3,570,202.40
96 LBL 196.00 0 198.00 195.10 196.00 8,902 1,747,616.40
97 LBLD88 851.00 -9.58 922.40 851.00 922.40 80 69,847.00
98 LEC 278.00 1.09 282.20 269.50 269.50 8,374 2,306,556.40
99 LEMF 9.52 1.82 9.52 9.50 9.50 66,908 636,899.16
100 LGIL 532.20 0.42 534.00 525.70 528.10 17,114 9,076,679.30