As of 2020/01/26 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ADBL 372.00 -2.62 384.00 372.00 379.00 16,983 6,973,842.00
2 AHPC 97.00 0 101.00 97.00 101.00 40 4,920.00
3 AKJCL 56.00 -3.45 59.00 55.00 58.00 3,680 209,050.00
4 AKPL 122.00 -2.4 125.00 120.00 123.00 56,113 7,684,609.00
5 ALBSL 617.00 -3.59 650.00 608.00 629.00 3,780 2,514,070.00
6 ALICL 493.00 -2.95 512.00 482.00 500.00 44,569 22,978,305.00
7 API 117.00 -1.68 120.00 115.00 120.00 26,051 4,189,681.00
8 BARUN 88.00 0 89.00 87.00 87.00 150 13,200.00
9 BBC 1,790.00 -3.92 1,850.00 1,790.00 1,850.00 1,235 2,238,110.00
10 BFC 98.00 -2 98.00 96.00 98.00 1,633 161,038.00
11 BNT 6,138.00 -2 6,160.00 6,138.00 6,160.00 50 307,160.00
12 BOKL 225.00 -2.17 234.00 225.00 228.00 11,010 2,529,200.00
13 BPCL 316.00 -3.66 334.00 316.00 322.00 4,164 2,255,776.00
14 CBBL 880.00 -0.23 888.00 880.00 885.00 9,552 8,792,352.00
15 CBL 144.00 -2.04 148.00 144.00 146.00 55,243 10,115,223.00
16 CCBL 178.00 -1.66 183.00 178.00 183.00 33,747 6,453,356.00
17 CFCL 137.00 -4.2 144.00 137.00 141.00 3,263 457,135.00
18 CHCL 410.00 -2.38 420.00 410.00 417.00 7,372 3,808,185.00
19 CHL 91.00 0 91.00 91.00 90.00 3,060.00
20 CIT 2,156.00 -2.4 2,200.00 2,152.00 2,177.00 3,968 9,719,823.00
21 CLBSL 825.00 -3.4 854.00 825.00 854.00 1,250 1,322,093.00
22 CMF1 9.55 -1.95 9.80 9.35 9.00 3,900 37,126.00
23 CORBL 126.00 -3.08 128.00 126.00 128.00 1,160 146,360.00
24 CZBIL 191.00 -2.05 194.00 190.00 193.00 39,225 7,884,798.00
25 DDBL 1,030.00 0 1,050.00 1,027.00 1,040.00 76,671 82,646,270.00
26 DHPL 51.00 -3.77 53.00 49.00 53.00 5,271 265,640.80
27 EBL 598.00 -2.29 610.00 598.00 610.00 18,920 12,502,613.00
28 EDBL 330.00 0 330.00 324.00 324.00 764 251,810.00
29 EIC 330.00 -4.62 352.00 329.00 352.00 29,868 10,815,720.00
30 FMDBL 400.00 -2.68 419.00 400.00 419.00 8,444 4,367,825.00
31 FOWAD 1,194.00 -1.97 1,220.00 1,194.00 1,196.00 4,895 6,170,696.00
32 GBBL 227.00 -0.44 228.00 225.00 226.00 25,317 5,841,804.00
33 GBIME 289.00 -2.36 295.00 289.00 293.00 201,028 62,968,725.00
34 GBLBS 419.00 0 434.00 414.00 425.00 38,982 17,386,049.00
35 GFCL 147.00 0 149.00 145.00 145.00 942 293,315.00
36 GGBSL 836.00 -2.56 869.00 836.00 869.00 437 381,470.00
37 GILB 1,270.00 -2.31 1,320.00 1,270.00 1,300.00 1,780 2,326,377.00
38 GIMES1 8.17 -1.92 8.17 8.17 8.00 5,000 40,850.00
39 GLBSL 601.00 -3.84 620.00 601.00 620.00 1,200 733,610.00
40 GLICL 645.00 -4.16 680.00 645.00 673.00 36,850 26,890,617.00
41 GMFBS 733.00 -4.18 780.00 733.00 780.00 1,810 1,352,830.00
42 GMFIL 139.00 0 141.00 139.00 141.00 30 4,210.00
43 GRDBL 110.00 -1.79 113.00 110.00 113.00 250 36,680.00
44 GUFL 131.00 -1.5 135.00 131.00 133.00 12,675 1,678,089.00
45 HBL 566.00 -0.18 576.00 555.00 576.00 26,289 17,476,390.00
46 HDL 1,230.00 -1.2 1,269.00 1,225.00 1,269.00 8,775 11,008,650.00
47 HGI 351.00 -1.13 363.00 349.00 349.00 12,013 4,755,796.00
48 HIDCL 135.00 -1.46 143.00 134.00 143.00 23,559 3,208,102.00
49 HPPL 143.00 -4.03 149.00 143.00 148.00 1,249 183,255.00
50 HURJA 106.00 0 107.00 104.00 104.00 2,360 276,370.00
51 ICFC 172.00 0.58 173.00 168.00 170.00 3,832 653,758.00
52 IGI 375.00 -2.85 380.00 372.00 379.00 3,871 1,759,853.00
53 ILBS 777.00 -2.87 800.00 774.00 800.00 2,585 2,637,816.00
54 JBBL 168.00 -2.89 176.00 168.00 176.00 18,932 3,248,277.00
55 JFL 171.00 -8.56 190.00 169.00 190.00 3,038 526,698.00
56 JOSHI 65.00 3.17 65.00 63.00 63.00 190 12,130.00
57 JSLBB 1,370.00 -1.08 1,410.00 1,370.00 1,409.00 1,824 2,552,246.00
58 KADBL 248.00 -3.12 255.00 246.00 251.00 3,961 980,516.00
59 KBL 190.00 -2.56 194.00 189.00 192.00 36,053 7,308,703.00
60 KKHC 52.00 1.96 52.00 51.00 51.00 210 10,822.00
61 KPCL 89.00 -3.26 93.00 89.00 93.00 2,555 229,155.00
62 KRBL 108.00 -2.7 111.00 108.00 111.00 1,910 223,652.00
63 KSBBL 152.00 -1.3 155.00 152.00 152.00 14,191 2,872,408.00
64 LBBL 186.00 -1.59 190.00 186.00 188.00 15,973 3,015,526.00
65 LBL 205.00 -0.97 210.00 205.00 207.00 9,448 2,413,947.00
66 LEMF 7.51 -1.44 7.77 7.51 7.00 86,241 653,539.91
67 LGIL 416.00 -3.7 432.00 416.00 424.00 11,181 5,294,533.00
68 LICN 1,234.00 -1.52 1,237.00 1,216.00 1,229.00 7,897 10,109,645.00
69 LLBS 950.00 -4.52 1,006.00 950.00 1,006.00 1,255 1,468,425.00
70 MBL 229.00 -1.29 234.00 229.00 231.00 21,871 5,361,467.00
71 MDB 279.00 1.45 290.00 275.00 275.00 6,363 1,943,676.00
72 MEGA 196.00 -1.51 200.00 195.00 200.00 21,449 4,236,475.00
73 MERO 618.00 -1.59 628.00 616.00 617.00 6,301 4,447,679.00
74 MFIL 199.00 -1.49 204.00 196.00 199.00 16,076 3,307,096.00
75 MHNL 90.00 -4.26 93.00 89.00 93.00 480 46,180.00
76 MLBBL 606.00 -7.48 655.00 606.00 655.00 336 211,298.00
77 MLBL 200.00 -0.99 202.00 199.00 200.00 13,369 2,717,995.00
78 MNBBL 308.00 -2.53 318.00 306.00 316.00 24,101 8,018,691.00
79 MPFL 148.00 0 148.00 148.00 148.00 10 1,480.00
80 MSMBS 710.00 -3.79 730.00 701.00 730.00 1,396 992,636.00
81 NABIL 710.00 -2.34 727.00 709.00 727.00 20,742 14,935,615.00
82 NADEP 615.00 -3.15 647.00 610.00 623.00 5,137 3,197,767.00
83 NBB 196.00 -2.49 199.00 194.00 197.00 28,458 6,145,063.00
84 NBL 274.00 -2.14 285.00 273.00 285.00 61,323 18,398,459.00
85 NCCB 196.00 -0.51 206.00 196.00 206.00 77,220 16,072,824.00
86 NEF 8.13 -3.79 8.45 8.13 8.00 5,369 44,476.53
87 NFS 143.00 0 145.00 143.00 145.00 3,510 501,950.00
88 NGPL 113.00 -1.74 114.00 111.00 113.00 4,988 580,621.00
89 NHDL 125.00 -0.79 129.00 122.00 124.00 1,070 133,870.00
90 NHPC 50.00 -3.85 53.00 50.00 52.00 39,740 2,041,600.00
91 NIB 397.00 -0.25 402.00 395.00 398.00 15,896 6,418,496.00
92 NIBLPF 8.12 2.92 8.28 8.12 8.00 300 2,452.00
93 NIBPO 370.00 -1.6 376.00 370.00 376.00 4,136 1,539,465.00
94 NIBSF1 9.63 -1.13 9.67 9.63 9.00 45,000 443,524.00
95 NICA 467.00 -1.06 475.00 466.00 472.00 59,998 29,986,306.00
96 NICAD8283 1,002.00 0 1,003.00 1,002.00 1,003.00 25 25,065.00
97 NICGF 9.26 -3.54 9.42 9.23 9.00 12,900 120,035.00
98 NICL 368.00 -3.16 381.00 367.00 373.00 22,783 8,625,221.00
99 NIL 450.00 -3.23 465.00 448.00 457.00 20,425 11,245,597.00
100 NLBBL 647.00 -2.71 678.00 647.00 678.00 9,256 6,162,681.00