As of 2021/06/22 03:00:00
|
# |
Symbol |
LTP |
% Change |
High |
Low |
Open |
Qty. |
Turnover |
| 1 |
ACLBSL
|
1,530.00 |
-0.2 |
1,560.00 |
1,520.00 |
1,535.00 |
6,258 |
9,655,976.00 |
| 2 |
ADBL
|
482.00 |
2.55 |
483.00 |
450.00 |
450.00 |
112,308 |
53,646,265.00 |
| 3 |
ADBLD83
|
1,105.00 |
0 |
1,110.00 |
1,083.00 |
1,085.00 |
260 |
283,125.00 |
| 4 |
AHPC
|
509.00 |
7.61 |
509.00 |
466.00 |
470.00 |
248,684 |
122,673,517.00 |
| 5 |
AIL
|
850.00 |
3.03 |
850.00 |
817.00 |
820.00 |
18,074 |
15,157,736.00 |
| 6 |
AKJCL
|
284.00 |
9.65 |
284.00 |
259.00 |
262.00 |
27,770 |
7,729,032.00 |
| 7 |
AKPL
|
460.00 |
7.48 |
462.00 |
414.00 |
435.00 |
328,726 |
146,762,535.00 |
| 8 |
ALBSL
|
1,740.00 |
0.52 |
1,750.00 |
1,716.00 |
1,716.00 |
3,634 |
6,345,543.00 |
| 9 |
ALICL
|
1,405.00 |
4 |
1,417.00 |
1,324.00 |
1,360.00 |
56,211 |
76,963,336.00 |
| 10 |
API
|
429.00 |
10 |
429.00 |
382.00 |
400.00 |
363,046 |
148,516,384.00 |
| 11 |
BARUN
|
572.00 |
10 |
572.00 |
500.00 |
520.00 |
67,900 |
36,712,508.00 |
| 12 |
BBC
|
6,080.00 |
2.18 |
6,242.00 |
5,782.00 |
5,900.00 |
815 |
4,878,156.00 |
| 13 |
BFC
|
414.00 |
9.81 |
414.00 |
368.00 |
395.00 |
115,095 |
45,791,528.00 |
| 14 |
BNT
|
10,205.00 |
2.44 |
10,399.00 |
10,161.00 |
10,161.00 |
170 |
1,748,890.00 |
| 15 |
BOKL
|
381.00 |
3.53 |
381.00 |
364.00 |
368.00 |
153,135 |
57,263,747.00 |
| 16 |
BPCL
|
513.00 |
4.48 |
521.00 |
486.00 |
492.00 |
91,086 |
46,089,837.00 |
| 17 |
CBBL
|
1,758.00 |
1.8 |
1,760.00 |
1,694.00 |
1,735.00 |
36,934 |
64,172,276.00 |
| 18 |
CBL
|
286.00 |
3.25 |
289.00 |
273.00 |
278.00 |
257,560 |
72,685,793.00 |
| 19 |
CCBL
|
281.00 |
4.46 |
282.00 |
266.00 |
272.00 |
222,354 |
61,368,580.00 |
| 20 |
CFCL
|
416.00 |
9.76 |
416.00 |
362.00 |
397.00 |
116,470 |
46,450,389.00 |
| 21 |
CGH
|
1,580.00 |
0.57 |
1,614.00 |
1,550.00 |
1,575.00 |
10,673 |
16,937,904.00 |
| 22 |
CHCL
|
691.00 |
2.52 |
700.00 |
665.00 |
687.00 |
84,697 |
58,009,864.00 |
| 23 |
CHDC
|
635.00 |
3.76 |
645.00 |
590.00 |
601.00 |
24,861 |
15,317,442.00 |
| 24 |
CHL
|
427.00 |
9.77 |
427.00 |
392.00 |
396.00 |
58,106 |
24,170,741.00 |
| 25 |
CIT
|
3,785.00 |
1.12 |
3,900.00 |
3,743.00 |
3,900.00 |
29,657 |
112,549,371.00 |
| 26 |
CLBSL
|
1,364.00 |
3.33 |
1,386.00 |
1,296.00 |
1,386.00 |
4,925 |
6,657,816.00 |
| 27 |
CMF1
|
12.50 |
0.89 |
12.50 |
12.18 |
12.18 |
57,830 |
718,130.20 |
| 28 |
CMF2
|
13.00 |
-0.99 |
13.13 |
12.65 |
12.88 |
36,370 |
472,506.00 |
| 29 |
CORBL
|
700.00 |
6.87 |
700.00 |
668.00 |
668.00 |
5,608 |
3,855,542.00 |
| 30 |
CZBIL
|
382.00 |
2.41 |
384.00 |
360.00 |
360.00 |
229,883 |
86,610,383.00 |
| 31 |
DDBL
|
1,685.00 |
1.2 |
1,700.00 |
1,645.00 |
1,680.00 |
20,879 |
35,071,966.00 |
| 32 |
DHPL
|
289.00 |
9.89 |
289.00 |
255.00 |
263.00 |
59,290 |
16,529,480.00 |
| 33 |
EBL
|
736.00 |
0.82 |
746.00 |
726.00 |
735.00 |
42,220 |
31,127,573.00 |
| 34 |
EBLCP
|
732.00 |
1.95 |
732.00 |
732.00 |
732.00 |
48 |
35,136.00 |
| 35 |
EDBL
|
810.00 |
5.61 |
810.00 |
768.00 |
782.00 |
27,450 |
21,595,394.00 |
| 36 |
EIC
|
798.00 |
2.97 |
805.00 |
770.00 |
775.00 |
36,230 |
28,682,848.00 |
| 37 |
EICPO
|
381.00 |
-3.05 |
408.00 |
381.00 |
400.00 |
8,088 |
3,189,766.00 |
| 38 |
FMDBL
|
832.00 |
1.84 |
840.00 |
816.00 |
830.00 |
33,429 |
27,669,146.00 |
| 39 |
FOWAD
|
2,690.00 |
1.66 |
2,700.00 |
2,646.00 |
2,646.00 |
5,998 |
16,292,982.00 |
| 40 |
GBBL
|
540.00 |
4.25 |
543.00 |
505.00 |
525.00 |
276,613 |
146,216,434.00 |
| 41 |
GBIME
|
444.00 |
2.07 |
445.00 |
432.00 |
434.00 |
233,003 |
102,913,345.00 |
| 42 |
GBLBS
|
1,215.00 |
1.25 |
1,224.00 |
1,200.00 |
1,220.00 |
22,517 |
27,226,517.00 |
| 43 |
GFCL
|
652.00 |
7.77 |
661.00 |
595.00 |
610.00 |
45,487 |
28,695,656.00 |
| 44 |
GHL
|
299.00 |
9.93 |
299.00 |
268.00 |
272.00 |
12,463 |
3,605,867.00 |
| 45 |
GIC
|
727.00 |
3.56 |
729.00 |
701.00 |
705.00 |
8,827 |
6,336,333.00 |
| 46 |
GILB
|
2,786.00 |
3.19 |
2,795.00 |
2,681.00 |
2,750.00 |
7,981 |
21,724,976.00 |
| 47 |
GIMES1
|
19.57 |
5.16 |
19.57 |
18.61 |
18.65 |
497,906 |
9,362,137.50 |
| 48 |
GLBSL
|
1,807.00 |
0.39 |
1,909.00 |
1,800.00 |
1,800.00 |
1,001 |
1,841,829.00 |
| 49 |
GLH
|
395.00 |
4.22 |
395.00 |
370.00 |
390.00 |
16,943 |
6,472,941.00 |
| 50 |
GLICL
|
809.00 |
4.12 |
815.00 |
777.00 |
777.00 |
38,588 |
30,823,481.00 |
| 51 |
GMFBS
|
1,600.00 |
0.44 |
1,664.00 |
1,536.00 |
1,600.00 |
4,032 |
6,372,062.00 |
| 52 |
GMFIL
|
502.00 |
9.85 |
502.00 |
442.00 |
466.00 |
70,245 |
34,312,730.00 |
| 53 |
GRDBL
|
365.00 |
8.96 |
365.00 |
328.00 |
335.00 |
30,128 |
10,472,254.00 |
| 54 |
GUFL
|
1,220.00 |
-3.17 |
1,323.00 |
1,135.00 |
1,323.00 |
32,699 |
39,271,078.00 |
| 55 |
HDHPC
|
291.00 |
9.81 |
291.00 |
260.00 |
278.00 |
273,961 |
76,788,919.00 |
| 56 |
HDL
|
5,235.00 |
3.07 |
5,279.00 |
5,016.00 |
5,180.00 |
31,149 |
160,786,252.00 |
| 57 |
HGI
|
825.00 |
3.64 |
827.00 |
780.00 |
811.00 |
41,809 |
33,805,213.00 |
| 58 |
HIDCL
|
451.00 |
10 |
451.00 |
410.00 |
410.00 |
733,036 |
322,568,204.00 |
| 59 |
HPPL
|
432.00 |
9.92 |
432.00 |
395.00 |
400.00 |
95,938 |
39,991,602.00 |
| 60 |
HURJA
|
357.00 |
9.85 |
357.00 |
319.00 |
325.00 |
24,012 |
8,326,678.00 |
| 61 |
ICFC
|
600.00 |
6.01 |
610.00 |
559.00 |
560.00 |
121,091 |
71,548,081.00 |
| 62 |
ICFCD83
|
1,250.00 |
1.96 |
1,250.00 |
1,230.00 |
1,230.00 |
118 |
146,920.00 |
| 63 |
IGI
|
1,280.00 |
1.03 |
1,298.00 |
1,250.00 |
1,267.00 |
25,544 |
32,708,209.00 |
| 64 |
ILBS
|
1,765.00 |
1.32 |
1,770.00 |
1,730.00 |
1,750.00 |
5,317 |
9,300,350.00 |
| 65 |
JBBL
|
476.00 |
4.62 |
480.00 |
444.00 |
455.00 |
347,027 |
161,736,824.00 |
| 66 |
JFL
|
440.00 |
10 |
440.00 |
392.00 |
420.00 |
59,973 |
25,408,068.00 |
| 67 |
JLI
|
793.00 |
1.54 |
795.00 |
779.00 |
790.00 |
14,785 |
11,623,625.00 |
| 68 |
JOSHI
|
298.00 |
9.96 |
298.00 |
261.00 |
271.00 |
43,066 |
12,429,068.00 |
| 69 |
JSLBB
|
3,365.00 |
0.3 |
3,450.00 |
3,300.00 |
3,376.00 |
2,645 |
8,908,880.00 |
| 70 |
KBL
|
377.00 |
3.29 |
378.00 |
360.00 |
360.00 |
397,455 |
147,273,679.00 |
| 71 |
KBLPO
|
150.00 |
8.7 |
150.00 |
138.00 |
138.00 |
562,301 |
82,053,942.00 |
| 72 |
KEF
|
10.25 |
-1.44 |
10.50 |
10.10 |
10.40 |
26,430 |
269,912.10 |
| 73 |
KKHC
|
299.00 |
9.93 |
299.00 |
262.00 |
267.00 |
25,752 |
7,391,287.00 |
| 74 |
KLBSL
|
1,628.00 |
2.39 |
1,628.00 |
1,590.00 |
1,590.00 |
1,197 |
1,924,980.00 |
| 75 |
KMCDB
|
1,344.00 |
1.2 |
1,358.00 |
1,330.00 |
1,330.00 |
3,349 |
4,515,592.00 |
| 76 |
KPCL
|
464.00 |
9.95 |
464.00 |
416.00 |
416.00 |
32,412 |
14,297,256.00 |
| 77 |
KRBL
|
373.00 |
7.18 |
373.00 |
338.00 |
365.00 |
36,440 |
13,157,337.00 |
| 78 |
KSBBL
|
572.00 |
7.72 |
574.00 |
513.00 |
531.00 |
230,397 |
125,955,586.00 |
| 79 |
KSBBLP
|
121.00 |
0 |
121.00 |
121.00 |
121.00 |
50,000 |
6,050,000.00 |
| 80 |
LBBL
|
630.00 |
5 |
632.00 |
575.00 |
575.00 |
298,689 |
184,492,539.00 |
| 81 |
LBL
|
410.00 |
4.86 |
411.00 |
375.00 |
375.00 |
172,560 |
69,645,392.00 |
| 82 |
LEC
|
366.00 |
9.91 |
366.00 |
331.00 |
349.00 |
55,822 |
20,064,545.00 |
| 83 |
LEMF
|
13.26 |
-1.41 |
13.50 |
13.00 |
13.50 |
28,450 |
373,520.05 |
| 84 |
LGIL
|
825.00 |
0.98 |
851.00 |
801.00 |
833.00 |
83,047 |
68,340,310.00 |
| 85 |
LICN
|
2,422.00 |
1.34 |
2,428.00 |
2,355.00 |
2,400.00 |
9,133 |
21,957,819.00 |
| 86 |
LLBS
|
2,205.00 |
1.61 |
2,257.00 |
2,128.00 |
2,213.00 |
2,590 |
5,706,478.00 |
| 87 |
LUK
|
12.13 |
1.17 |
12.13 |
11.76 |
11.76 |
65,000 |
784,563.00 |
| 88 |
MBL
|
391.00 |
2.89 |
394.00 |
375.00 |
375.00 |
198,748 |
76,627,326.00 |
| 89 |
MBLD2085
|
1,085.00 |
0.28 |
1,085.00 |
1,082.00 |
1,082.00 |
225 |
243,525.00 |
| 90 |
MDB
|
588.00 |
5.95 |
593.00 |
544.00 |
555.00 |
41,881 |
23,993,929.00 |
| 91 |
MEGA
|
372.00 |
3.91 |
373.00 |
352.00 |
355.00 |
431,187 |
156,735,697.00 |
| 92 |
MEN
|
887.00 |
3.74 |
929.00 |
840.00 |
840.00 |
11,837 |
10,401,938.00 |
| 93 |
MERO
|
1,554.00 |
1.04 |
1,600.00 |
1,530.00 |
1,540.00 |
13,307 |
20,588,106.00 |
| 94 |
MFIL
|
1,050.00 |
6.49 |
1,050.00 |
970.00 |
1,000.00 |
131,858 |
134,256,302.00 |
| 95 |
MFLD85
|
1,036.00 |
0.58 |
1,036.00 |
1,035.00 |
1,035.00 |
100 |
103,550.00 |
| 96 |
MHNL
|
349.00 |
9.4 |
350.00 |
317.00 |
317.00 |
19,234 |
6,424,425.00 |
| 97 |
MLBBL
|
2,278.00 |
1.74 |
2,283.00 |
2,200.00 |
2,283.00 |
2,024 |
4,534,853.00 |
| 98 |
MLBL
|
422.00 |
5.76 |
425.00 |
389.00 |
418.00 |
241,779 |
98,913,695.00 |
| 99 |
MLBSL
|
4,800.00 |
1.48 |
4,840.00 |
4,705.00 |
4,800.00 |
3,538 |
16,943,480.00 |
| 100 |
MMFDB
|
1,664.00 |
1.09 |
1,678.00 |
1,610.00 |
1,660.00 |
3,489 |
5,740,184.00 |
