As of 2023/06/04 03:00:00
# |
Symbol |
LTP |
% Change |
High |
Low |
Open |
Qty. |
Turnover |
1 |
ACLBSL
|
582.00 |
3.74 |
582.00 |
570.20 |
572.20 |
3,884 |
2,250,020.00 |
2 |
ADBL
|
229.50 |
1.1 |
232.50 |
227.00 |
227.00 |
22,179 |
5,108,535.90 |
3 |
ADLB
|
1,220.00 |
2.52 |
1,236.00 |
1,210.00 |
1,210.00 |
444 |
544,032.00 |
4 |
AHL
|
361.90 |
5.17 |
362.00 |
338.10 |
344.00 |
5,460 |
1,928,995.00 |
5 |
AHPC
|
287.00 |
3.24 |
292.90 |
282.10 |
283.00 |
44,424 |
12,727,198.10 |
6 |
AKJCL
|
217.00 |
4.33 |
220.60 |
212.10 |
212.10 |
51,405 |
11,140,607.40 |
7 |
AKPL
|
366.00 |
3.98 |
379.00 |
359.00 |
359.00 |
26,694 |
9,752,941.70 |
8 |
ALBSL
|
693.00 |
1.17 |
712.60 |
690.00 |
698.70 |
641 |
448,582.40 |
9 |
ALICL
|
594.00 |
5.98 |
599.00 |
571.70 |
571.70 |
23,101 |
13,594,036.20 |
10 |
ANLB
|
1,949.00 |
3.01 |
1,976.00 |
1,890.00 |
1,892.00 |
7,100 |
13,589,025.20 |
11 |
API
|
235.10 |
3.34 |
241.00 |
231.60 |
232.00 |
53,028 |
12,555,604.00 |
12 |
AVYAN
|
612.00 |
2.17 |
635.00 |
587.00 |
609.00 |
2,181 |
1,324,445.00 |
13 |
BARUN
|
247.00 |
3.39 |
248.50 |
239.00 |
243.60 |
12,767 |
3,138,127.20 |
14 |
BBC
|
3,300.00 |
4.36 |
3,339.00 |
3,212.00 |
3,225.00 |
190 |
625,140.00 |
15 |
BFC
|
300.00 |
2.39 |
308.00 |
298.80 |
298.80 |
7,693 |
2,322,172.00 |
16 |
BHDC
|
397.80 |
5.85 |
397.80 |
376.00 |
376.00 |
3,532 |
1,381,761.60 |
17 |
BHL
|
280.00 |
3.59 |
285.00 |
275.50 |
275.50 |
7,132 |
2,001,761.00 |
18 |
BHPL
|
459.00 |
4.32 |
470.00 |
438.10 |
445.00 |
1,595 |
719,933.30 |
19 |
BNHC
|
387.00 |
4.03 |
387.00 |
366.00 |
378.90 |
865 |
331,854.00 |
20 |
BNT
|
12,560.00 |
1.6 |
12,561.00 |
12,314.00 |
12,314.00 |
60 |
751,162.00 |
21 |
BOKD86
|
770.00 |
-1.91 |
770.00 |
770.00 |
770.00 |
25 |
19,250.00 |
22 |
BPCL
|
319.80 |
2.83 |
321.80 |
314.00 |
317.00 |
10,195 |
3,238,408.40 |
23 |
BPW
|
410.90 |
1.99 |
410.90 |
410.90 |
410.90 |
20 |
8,139.00 |
24 |
CBBL
|
875.00 |
1.63 |
905.00 |
870.00 |
870.00 |
10,720 |
9,408,792.40 |
25 |
CBLD88
|
890.00 |
0 |
904.90 |
890.00 |
904.90 |
110 |
98,549.00 |
26 |
CFCL
|
298.10 |
3.51 |
305.00 |
293.70 |
293.70 |
4,488 |
1,345,311.40 |
27 |
CGH
|
1,125.10 |
3.31 |
1,146.00 |
1,100.00 |
1,110.00 |
2,562 |
2,870,101.30 |
28 |
CHCL
|
536.00 |
6.14 |
536.30 |
507.00 |
507.00 |
124,750 |
65,499,913.20 |
29 |
CHDC
|
789.10 |
4.52 |
799.90 |
760.00 |
760.00 |
12,871 |
10,159,173.80 |
30 |
CHL
|
289.00 |
5.28 |
294.80 |
278.00 |
279.90 |
11,493 |
3,310,258.50 |
31 |
CIT
|
2,161.00 |
1.08 |
2,199.00 |
2,151.10 |
2,180.70 |
13,068 |
28,436,751.80 |
32 |
CLBSL
|
580.60 |
0.97 |
587.50 |
576.00 |
586.50 |
513 |
298,642.30 |
33 |
CMF1
|
7.68 |
0.66 |
7.68 |
7.12 |
7.48 |
24,895 |
187,670.50 |
34 |
CMF2
|
8.80 |
7.19 |
8.80 |
8.37 |
8.37 |
450 |
3,870.75 |
35 |
CORBL
|
301.00 |
4.88 |
304.40 |
292.70 |
292.70 |
672 |
202,435.80 |
36 |
CZBIL
|
172.50 |
0.94 |
174.00 |
170.00 |
170.10 |
16,927 |
2,908,302.10 |
37 |
DDBL
|
700.00 |
2.49 |
701.00 |
685.00 |
687.00 |
6,431 |
4,471,133.20 |
38 |
DHPL
|
205.00 |
4.06 |
205.20 |
200.00 |
200.00 |
5,826 |
1,177,153.00 |
39 |
DLBS
|
705.00 |
2.03 |
705.00 |
677.20 |
677.20 |
540 |
377,755.00 |
40 |
DORDI
|
267.00 |
5.95 |
267.90 |
253.00 |
257.00 |
12,401 |
3,269,646.50 |
41 |
EBL
|
540.00 |
2.27 |
559.90 |
533.00 |
538.50 |
46,144 |
24,856,009.70 |
42 |
EBLD86
|
777.00 |
-0.38 |
777.00 |
765.10 |
765.10 |
85 |
65,502.50 |
43 |
EDBL
|
284.00 |
3.65 |
290.00 |
279.00 |
279.00 |
8,252 |
2,330,148.40 |
44 |
EHPL
|
355.00 |
3.17 |
361.00 |
340.00 |
344.00 |
3,082 |
1,085,133.00 |
45 |
ENL
|
615.00 |
0.82 |
625.00 |
605.00 |
622.20 |
120 |
74,284.00 |
46 |
FMDBL
|
560.00 |
5.66 |
563.60 |
540.60 |
540.60 |
15,425 |
8,517,110.40 |
47 |
FOWAD
|
1,152.00 |
2.77 |
1,165.00 |
1,130.10 |
1,143.00 |
3,965 |
4,522,550.00 |
48 |
GBBL
|
353.00 |
2.32 |
360.00 |
345.00 |
345.00 |
19,752 |
6,961,052.30 |
49 |
GBILD86/87
|
758.10 |
-0.66 |
770.00 |
758.10 |
770.00 |
25 |
19,131.00 |
50 |
GBIME
|
183.90 |
1.32 |
185.50 |
180.00 |
181.00 |
58,480 |
10,741,494.30 |
51 |
GBLBS
|
496.10 |
1.24 |
508.00 |
496.10 |
499.80 |
3,021 |
1,508,513.00 |
52 |
GFCL
|
446.00 |
2.06 |
450.00 |
437.10 |
445.70 |
5,437 |
2,428,719.80 |
53 |
GHL
|
238.50 |
2.89 |
245.80 |
235.00 |
236.40 |
20,207 |
4,804,978.90 |
54 |
GIBF1
|
8.85 |
9.8 |
8.85 |
8.00 |
8.00 |
13,600 |
109,212.00 |
55 |
GILB
|
823.00 |
1.23 |
845.70 |
809.00 |
829.20 |
1,645 |
1,353,437.90 |
56 |
GLBSL
|
723.00 |
1.97 |
723.00 |
695.00 |
696.00 |
163 |
115,180.00 |
57 |
GLH
|
276.00 |
2.68 |
290.00 |
264.00 |
274.10 |
5,910 |
1,637,969.00 |
58 |
GMFBS
|
754.00 |
5.6 |
754.00 |
713.70 |
728.00 |
185 |
134,570.40 |
59 |
GMFIL
|
300.00 |
4.17 |
302.90 |
293.30 |
293.30 |
4,382 |
1,309,700.20 |
60 |
GRDBL
|
260.00 |
1.17 |
268.00 |
255.00 |
255.00 |
3,615 |
943,701.20 |
61 |
GUFL
|
503.70 |
4.72 |
508.00 |
490.60 |
490.60 |
12,844 |
6,395,540.50 |
62 |
GVL
|
415.00 |
5.06 |
422.00 |
395.00 |
395.00 |
18,849 |
7,771,947.00 |
63 |
HBL
|
217.00 |
1.88 |
221.90 |
215.00 |
215.00 |
23,636 |
5,128,661.30 |
64 |
HDHPC
|
171.00 |
4.27 |
176.30 |
167.00 |
167.20 |
67,860 |
11,601,661.60 |
65 |
HDL
|
1,954.00 |
2.57 |
1,955.00 |
1,918.00 |
1,918.00 |
16,841 |
32,736,856.60 |
66 |
HEI
|
490.00 |
6.29 |
498.70 |
455.00 |
455.00 |
48,671 |
23,804,140.30 |
67 |
HEIP
|
304.40 |
3.96 |
304.40 |
297.00 |
297.00 |
386 |
115,275.50 |
68 |
HHL
|
261.00 |
4.4 |
266.00 |
251.00 |
251.00 |
9,340 |
2,419,237.80 |
69 |
HIDCL
|
189.00 |
3.39 |
195.00 |
186.00 |
186.40 |
98,595 |
18,737,497.10 |
70 |
HIDCLP
|
102.00 |
0.99 |
103.00 |
100.70 |
103.00 |
95,498 |
9,683,118.00 |
71 |
HPPL
|
280.00 |
3.7 |
280.70 |
275.00 |
275.00 |
14,399 |
4,009,960.00 |
72 |
HURJA
|
281.20 |
4.93 |
288.00 |
273.30 |
273.30 |
18,783 |
5,287,149.70 |
73 |
ICFC
|
419.00 |
3.46 |
421.20 |
409.00 |
413.00 |
16,486 |
6,849,561.10 |
74 |
ICFCD83
|
1,050.00 |
-1.96 |
1,050.00 |
1,050.00 |
1,050.00 |
50 |
52,500.00 |
75 |
IGI
|
407.90 |
10 |
407.90 |
378.20 |
378.20 |
20,616 |
8,408,535.40 |
76 |
ILBS
|
616.00 |
0.16 |
639.50 |
602.00 |
627.00 |
1,016 |
621,514.50 |
77 |
JALPA
|
1,632.00 |
5.97 |
1,632.00 |
1,550.00 |
1,570.00 |
2,329 |
3,712,130.50 |
78 |
JBBL
|
265.50 |
4.12 |
267.00 |
255.00 |
255.00 |
15,883 |
4,203,013.90 |
79 |
JBLB
|
1,441.00 |
1.62 |
1,450.00 |
1,420.00 |
1,420.00 |
2,306 |
3,312,885.40 |
80 |
JFL
|
354.10 |
2.34 |
360.00 |
352.90 |
352.90 |
2,453 |
874,894.00 |
81 |
JOSHI
|
292.70 |
2.13 |
292.70 |
269.80 |
280.90 |
105,416 |
30,088,322.70 |
82 |
JSLBB
|
904.00 |
1.58 |
909.90 |
880.00 |
907.00 |
2,553 |
2,285,366.30 |
83 |
KBL
|
163.50 |
0.93 |
167.50 |
160.00 |
160.00 |
50,186 |
8,184,728.20 |
84 |
KBLD86
|
975.00 |
1.88 |
975.00 |
975.00 |
975.00 |
25 |
24,375.00 |
85 |
KBLPO
|
116.00 |
-0.51 |
116.00 |
116.00 |
116.00 |
813 |
94,308.00 |
86 |
KDBY
|
8.22 |
1.73 |
8.36 |
8.00 |
8.00 |
3,000 |
24,448.00 |
87 |
KDL
|
772.00 |
4.75 |
774.00 |
740.00 |
740.00 |
15,002 |
11,477,675.70 |
88 |
KEF
|
8.10 |
-0.12 |
8.10 |
8.01 |
8.01 |
1,700 |
13,709.00 |
89 |
KKHC
|
219.50 |
4.28 |
221.00 |
214.70 |
214.70 |
2,948 |
648,597.00 |
90 |
KLBS
|
860.00 |
2.63 |
860.00 |
825.00 |
825.00 |
70 |
58,950.00 |
91 |
KLBSL
|
590.00 |
3.15 |
590.00 |
563.00 |
572.00 |
91 |
52,877.00 |
92 |
KMCDB
|
647.00 |
4.02 |
675.00 |
634.40 |
634.40 |
411 |
268,131.00 |
93 |
KPCL
|
381.90 |
5.5 |
383.50 |
369.00 |
369.00 |
2,961 |
1,120,165.00 |
94 |
KRBL
|
261.90 |
2.75 |
264.90 |
258.00 |
259.90 |
2,953 |
768,718.70 |
95 |
KSBBL
|
297.60 |
5.16 |
300.00 |
282.90 |
288.60 |
13,081 |
3,855,816.50 |
96 |
LBBL
|
341.00 |
3.02 |
347.80 |
331.00 |
335.00 |
13,397 |
4,603,177.30 |
97 |
LBBLPO
|
182.00 |
0 |
182.00 |
182.00 |
182.00 |
4,800 |
873,600.00 |
98 |
LBL
|
181.40 |
2.08 |
188.40 |
177.50 |
181.20 |
10,135 |
1,836,278.00 |
99 |
LEC
|
243.00 |
1.25 |
258.00 |
235.20 |
244.00 |
3,853 |
946,479.00 |
100 |
LEMF
|
8.12 |
-1.93 |
8.15 |
8.12 |
8.15 |
3,200 |
25,999.00 |