to

NEPSE Index

# Date (AD) Index Value Absolute Change Percentage Change
1 2021/06/22 2,913.85 79.44 2.8028%
2 2021/06/21 2,834.41 -71.06 -2.4456%
3 2021/06/20 2,905.15 -63.28 -2.1319%
4 2021/06/17 2,968.43 -1.29 -0.0433%
5 2021/06/16 2,969.70 -52.41 -1.7341%
6 2021/06/15 3,022.11 -3.72 -0.123%
7 2021/06/14 3,025.83 42.72 1.432%
8 2021/06/13 2,983.11 38.32 1.3014%
9 2021/06/10 2,944.78 -1.80 -0.061%
10 2021/06/09 2,946.58 -13.56 -0.4582%
11 2021/06/08 2,960.14 53.44 1.8386%
12 2021/06/07 2,906.70 -0.21 -0.0072%
13 2021/06/06 2,906.89 50.13 1.7547%
14 2021/06/03 2,856.68 29.55 1.0452%
15 2021/06/02 2,827.13 55.76 2.0121%
16 2021/06/01 2,771.15 -11.68 -0.4198%
17 2021/05/31 2,782.69 -45.25 -1.6001%
18 2021/05/30 2,827.93 12.54 0.4453%
19 2021/05/27 2,815.40 -1.20 -0.0426%
20 2021/05/25 2,816.57 -6.50 -0.2302%
21 2021/05/24 2,823.07 3.07 0.1087%
22 2021/05/23 2,820.00 32.81 1.1773%
23 2021/05/20 2,787.19 6.37 0.2292%
24 2021/05/19 2,780.81 -13.09 -0.4684%
25 2021/05/18 2,793.90 34.68 1.257%
26 2021/05/17 2,759.22 20.71 0.7564%
27 2021/05/16 2,738.30 54.21 2.0198%
28 2021/05/13 2,684.01 10.13 0.3788%
29 2021/05/12 2,673.88 0.56 0.0211%
30 2021/05/11 2,673.32 27.47 1.0383%
31 2021/05/10 2,645.85 27.41 1.0468%
32 2021/05/09 2,618.57 -18.56 -0.7039%
33 2021/05/06 2,637.13 -12.47 -0.4705%
34 2021/05/05 2,649.60 -5.09 -0.1919%
35 2021/05/04 2,654.69 1.94 0.0733%
36 2021/05/03 2,652.76 -12.35 -0.4634%
37 2021/05/02 2,665.11 54.00 2.0679%
38 2021/04/29 2,611.11 25.82 0.9989%
39 2021/04/28 2,585.28 -13.79 -0.5307%
40 2021/04/27 2,599.08 92.46 3.6885%
41 2021/04/26 2,506.62 -65.58 -2.5496%
42 2021/04/25 2,572.22 -75.79 -2.862%
43 2021/04/22 2,648.01 15.80 0.6002%
44 2021/04/21 2,632.21 -32.41 -1.2163%
45 2021/04/20 2,664.62 2.68 0.1007%
46 2021/04/19 2,661.94 -37.58 -1.3919%
47 2021/04/18 2,699.51 -35.89 -1.3119%
48 2021/04/15 2,735.46 20.67 0.7614%
49 2021/04/13 2,714.79 23.23 0.8632%
50 2021/04/12 2,691.56 17.20 0.6431%
51 2021/04/08 2,674.36 2.74 0.1026%
52 2021/04/07 2,671.62 -2.85 -0.1067%
53 2021/04/06 2,674.47 15.72 0.5914%
54 2021/04/05 2,658.75 1.13 0.0426%
55 2021/04/04 2,657.61 25.71 0.977%
56 2021/04/01 2,631.90 12.88 0.4916%
57 2021/03/31 2,619.03 43.36 1.6834%
58 2021/03/30 2,575.67 32.15 1.2639%
59 2021/03/29 2,543.52 -5.45 -0.2137%
60 2021/03/25 2,548.97 -21.29 -0.8283%
61 2021/03/24 2,570.26 41.30 1.6331%
62 2021/03/23 2,528.96 14.57 0.5793%
63 2021/03/22 2,514.39 -24.08 -0.9485%
64 2021/03/21 2,538.47 63.38 2.5605%
65 2021/03/18 2,475.09 42.95 1.7658%
66 2021/03/17 2,432.15 40.40 1.6891%
67 2021/03/16 2,391.75 2.56 0.107%
68 2021/03/15 2,389.19 -18.07 -0.7505%
69 2021/03/14 2,407.26 -51.23 -2.0837%
70 2021/03/10 2,458.49 -3.40 -0.138%
71 2021/03/09 2,461.88 -23.22 -0.9343%
72 2021/03/07 2,485.10 -21.58 -0.861%
73 2021/03/04 2,506.68 90.67 3.753%
74 2021/03/03 2,416.01 -39.23 -1.5979%
75 2021/03/02 2,455.33 -59.70 -2.3737%
76 2021/03/01 2,515.03 40.64 1.6423%
77 2021/02/28 2,474.39 -79.74 -3.1221%
78 2021/02/25 2,554.14 -44.94 -1.7291%
79 2021/02/24 2,599.56 13.04 0.5042%
80 2021/02/23 2,586.51 -21.16 -0.8113%
81 2021/02/22 2,607.67 -32.67 -1.2375%
82 2021/02/21 2,640.35 3.66 0.139%
83 2021/02/18 2,636.68 25.23 0.9661%
84 2021/02/17 2,611.45 9.94 0.3819%
85 2021/02/16 2,601.51 15.50 0.5996%
86 2021/02/15 2,586.01 92.42 3.7061%
87 2021/02/14 2,493.59 -33.33 -1.3189%
88 2021/02/11 2,526.92 -16.11 -0.6335%
89 2021/02/10 2,543.03 8.66 0.3418%
90 2021/02/09 2,534.37 -27.11 -1.0584%
91 2021/02/08 2,561.48 37.48 1.4847%
92 2021/02/07 2,524.00 48.74 1.969%
93 2021/02/04 2,475.27 8.34 0.3382%
94 2021/02/03 2,466.92 -6.81 -0.2755%
95 2021/02/02 2,473.74 65.49 2.7196%
96 2021/02/01 2,408.24 37.70 1.5901%
97 2021/01/31 2,370.55 -54.75 -2.2574%
98 2021/01/28 2,425.30 -16.55 -0.6779%
99 2021/01/27 2,441.85 18.76 0.7741%
100 2021/01/26 2,423.09 -17.79 -0.7286%