to

NEPSE Index

# Date (AD) Index Value Absolute Change Percentage Change
1 2023/09/27 2,004.30 -18.60 -0.91%
2 2023/09/26 2,022.91 18.45 0.92%
3 2023/09/25 2,004.45 -5.89 -0.29%
4 2023/09/24 2,010.35 -19.42 -0.95%
5 2023/09/21 2,029.78 44.34 2.23%
6 2023/09/19 1,985.43 16.24 0.82%
7 2023/09/18 1,969.18 4.26 0.21%
8 2023/09/17 1,964.91 -42.14 -2.09%
9 2023/09/13 2,007.06 39.48 2%
10 2023/09/12 1,967.57 -19.42 -0.97%
11 2023/09/10 1,942.68 10.23 0.52%
12 2023/09/07 1,932.45 -28.92 -1.47%
13 2023/09/05 1,961.37 -6.45 -0.32%
14 2023/09/04 1,967.83 7.04 0.35%
15 2023/09/03 1,960.78 -29.81 -1.49%
16 2023/08/30 1,990.59 -2.82 -0.14%
17 2023/08/29 1,993.42 -5.05 -0.25%
18 2023/08/28 1,998.48 5.09 0.25%
19 2023/08/24 2,013.93 -31.52 -1.54%
20 2023/08/23 2,045.45 29.47 1.46%
21 2023/08/22 2,015.98 17.69 0.88%
22 2023/08/21 1,998.28 -12.93 -0.64%
23 2023/08/20 2,011.22 -21.91 -1.07%
24 2023/08/17 2,033.13 8.01 0.39%
25 2023/08/16 2,025.12 -20.31 -0.99%
26 2023/08/15 2,045.44 -31.80 -1.53%
27 2023/08/14 2,077.24 -3.61 -0.17%
28 2023/08/13 2,080.86 14.81 0.71%
29 2023/08/10 2,066.05 5.13 0.24%
30 2023/08/09 2,060.91 41.06 2.03%
31 2023/08/08 2,019.85 -28.40 -1.38%
32 2023/08/07 2,048.26 -3.21 -0.15%
33 2023/08/06 2,051.47 -38.37 -1.83%
34 2023/08/03 2,089.84 3.00 0.14%
35 2023/08/02 2,086.84 9.25 0.44%
36 2023/08/01 2,077.58 -28.59 -1.35%
37 2023/07/31 2,106.18 5.84 0.27%
38 2023/07/30 2,100.34 -26.14 -1.22%
39 2023/07/27 2,126.48 -29.71 -1.37%
40 2023/07/26 2,156.20 -8.11 -0.37%
41 2023/07/25 2,164.31 -36.19 -1.64%
42 2023/07/24 2,200.50 -26.66 -1.19%
43 2023/07/23 2,227.16 63.24 2.92%
44 2023/07/20 2,163.92 -1.31 -0.06%
45 2023/07/19 2,165.24 11.17 0.51%
46 2023/07/18 2,154.07 9.91 0.46%
47 2023/07/17 2,144.16 47.07 2.24%
48 2023/07/16 2,097.09 12.16 0.58%
49 2023/07/13 2,084.93 -12.62 -0.6%
50 2023/07/12 2,097.55 25.31 1.22%
51 2023/07/11 2,072.24 -4.73 -0.23%
52 2023/07/10 2,076.96 -0.80 -0.04%
53 2023/07/09 2,077.76 28.38 1.38%
54 2023/07/06 2,049.38 -0.06 0%
55 2023/07/05 2,049.44 -39.26 -1.88%
56 2023/07/04 2,088.70 12.73 0.61%
57 2023/07/03 2,075.97 -21.32 -1.02%
58 2023/07/02 2,097.29 -53.70 -2.5%
59 2023/06/28 2,150.99 -35.37 -1.62%
60 2023/06/27 2,186.36 56.94 2.67%
61 2023/06/26 2,129.42 11.69 0.55%
62 2023/06/25 2,117.73 62.21 3.03%
63 2023/06/22 2,055.53 4.75 0.23%
64 2023/06/21 2,050.78 -14.05 -0.68%
65 2023/06/20 2,064.83 -26.56 -1.27%
66 2023/06/19 2,091.39 -2.94 -0.14%
67 2023/06/18 2,094.33 52.26 2.56%
68 2023/06/15 2,042.07 5.00 0.25%
69 2023/06/14 2,037.06 16.42 0.81%
70 2023/06/13 2,020.64 34.17 1.72%
71 2023/06/12 1,987.87 7.79 0.39%
72 2023/06/11 1,980.09 40.48 2.09%
73 2023/06/08 1,939.61 7.27 0.38%
74 2023/06/07 1,932.33 4.68 0.24%
75 2023/06/06 1,927.65 25.66 1.35%
76 2023/06/05 1,901.99 -17.38 -0.91%
77 2023/06/04 1,919.37 53.03 2.84%
78 2023/06/01 1,866.34 16.54 0.89%
79 2023/05/31 1,849.79 -38.83 -2.06%
80 2023/05/30 1,888.61 -53.16 -2.74%
81 2023/05/28 1,941.77 -17.35 -0.89%
82 2023/05/25 1,959.12 16.49 0.85%
83 2023/05/24 1,959.12 16.49 0.85%
84 2023/05/23 1,942.63 51.31 2.71%
85 2023/05/22 1,891.31 8.10 0.43%
86 2023/05/21 1,883.20 5.88 0.31%
87 2023/05/18 1,877.32 32.30 1.75%
88 2023/05/17 1,845.01 23.39 1.28%
89 2023/05/16 1,821.62 3.31 0.18%
90 2023/05/15 1,818.31 -3.34 -0.18%
91 2023/05/14 1,821.64 -16.96 -0.92%
92 2023/05/11 1,838.59 -3.34 -0.18%
93 2023/05/10 1,841.93 -2.43 -0.13%
94 2023/05/09 1,844.36 10.66 0.58%
95 2023/05/08 1,833.69 -16.93 -0.91%
96 2023/05/07 1,850.61 -19.12 -1.02%
97 2023/05/04 1,869.73 12.73 0.69%
98 2023/05/03 1,857.23 -9.18 -0.49%
99 2023/05/02 1,866.40 -4.27 -0.23%
100 2023/04/30 1,870.66 -19.10 -1.01%