to

NEPSE Index

# Date (AD) Index Value Absolute Change Percentage Change
1 2024/07/18 2,424.32 59.68 2.52%
2 2024/07/17 2,364.63 54.04 2.33%
3 2024/07/16 2,310.59 70.18 3.13%
4 2024/07/15 2,240.41 -17.18 -0.76%
5 2024/07/14 2,257.59 52.97 2.4%
6 2024/07/11 2,204.61 29.21 1.34%
7 2024/07/10 2,175.40 23.25 1.08%
8 2024/07/09 2,152.14 15.79 0.73%
9 2024/07/08 2,136.35 -4.62 -0.21%
10 2024/07/07 2,140.97 21.27 1%
11 2024/07/04 2,119.70 15.47 0.73%
12 2024/07/03 2,104.22 3.79 0.18%
13 2024/07/02 2,100.43 47.04 2.29%
14 2024/07/01 2,053.38 16.29 0.8%
15 2024/06/30 2,037.09 -14.83 -0.72%
16 2024/06/27 2,051.92 -8.24 -0.4%
17 2024/06/26 2,060.16 -11.60 -0.56%
18 2024/06/25 2,071.77 5.60 0.27%
19 2024/06/24 2,066.16 3.21 0.15%
20 2024/06/23 2,062.94 -5.37 -0.25%
21 2024/06/20 2,068.31 -10.44 -0.5%
22 2024/06/19 2,078.76 2.27 0.1%
23 2024/06/18 2,076.49 -18.76 -0.89%
24 2024/06/16 2,095.25 -17.04 -0.8%
25 2024/06/13 2,112.29 -9.32 -0.43%
26 2024/06/12 2,121.62 6.37 0.3%
27 2024/06/11 2,115.24 33.15 1.59%
28 2024/06/10 2,082.09 8.90 0.42%
29 2024/06/09 2,073.19 -4.59 -0.22%
30 2024/06/06 2,077.78 -1.93 -0.09%
31 2024/06/05 2,079.71 -5.58 -0.26%
32 2024/06/04 2,085.30 6.22 0.29%
33 2024/06/03 2,079.07 -3.97 -0.19%
34 2024/06/02 2,083.04 13.51 0.65%
35 2024/05/30 2,069.53 -19.89 -0.95%
36 2024/05/29 2,089.42 -23.81 -1.12%
37 2024/05/27 2,113.27 3.93 0.18%
38 2024/05/26 2,109.34 -22.14 -1.03%
39 2024/05/22 2,131.49 15.54 0.73%
40 2024/05/21 2,115.94 23.94 1.14%
41 2024/05/20 2,092.00 27.54 1.33%
42 2024/05/19 2,064.45 45.69 2.26%
43 2024/05/16 2,018.76 0.79 0.03%
44 2024/05/15 2,017.97 -9.54 -0.47%
45 2024/05/14 2,027.51 28.62 1.43%
46 2024/05/13 1,998.89 24.39 1.23%
47 2024/05/12 1,974.50 8.26 0.42%
48 2024/05/09 1,966.23 5.63 0.28%
49 2024/05/08 1,960.60 -0.21 -0.01%
50 2024/05/07 1,960.81 2.06 0.1%
51 2024/05/06 1,958.75 -15.62 -0.79%
52 2024/05/05 1,974.37 -24.58 -1.23%
53 2024/05/02 1,998.96 -7.31 -0.36%
54 2024/04/30 2,006.28 25.93 1.3%
55 2024/04/29 1,980.34 0.07 0%
56 2024/04/28 1,980.27 14.33 0.72%
57 2024/04/25 1,965.93 -3.24 -0.16%
58 2024/04/24 1,969.17 0.15 0%
59 2024/04/22 1,969.02 -15.41 -0.77%
60 2024/04/21 1,984.43 12.29 0.62%
61 2024/04/18 1,972.14 -19.56 -0.98%
62 2024/04/16 1,991.71 -14.81 -0.73%
63 2024/04/15 2,006.52 -16.82 -0.83%
64 2024/04/14 2,023.35 -2.35 -0.11%
65 2024/04/10 2,025.30 -10.71 -0.52%
66 2024/04/09 2,036.01 9.19 0.45%
67 2024/04/07 2,026.81 22.75 1.13%
68 2024/04/04 2,004.05 -2.73 -0.13%
69 2024/04/03 2,006.78 -3.43 -0.17%
70 2024/04/02 2,010.21 -1.85 -0.09%
71 2024/04/01 2,012.07 -6.26 -0.31%
72 2024/03/31 2,018.33 -17.30 -0.85%
73 2024/03/28 2,035.64 4.78 0.23%
74 2024/03/27 2,030.86 -10.83 -0.53%
75 2024/03/26 2,041.70 10.14 0.49%
76 2024/03/25 2,031.55 -17.01 -0.83%
77 2024/03/21 2,048.57 -15.37 -0.74%
78 2024/03/20 2,063.95 -3.34 -0.16%
79 2024/03/19 2,067.29 -6.24 -0.3%
80 2024/03/18 2,073.53 3.27 0.15%
81 2024/03/17 2,070.25 -10.62 -0.51%
82 2024/03/14 2,080.87 -27.84 -1.32%
83 2024/03/13 2,108.72 -2.48 -0.11%
84 2024/03/12 2,111.21 58.55 2.85%
85 2024/03/10 2,052.65 22.10 1.08%
86 2024/03/07 2,030.55 13.51 0.67%
87 2024/03/06 2,017.03 9.33 0.46%
88 2024/03/05 2,007.69 -70.31 -3.38%
89 2024/03/04 2,078.00 117.70 6%
90 2024/03/03 1,960.30 -11.78 -0.59%
91 2024/02/29 1,972.09 -28.68 -1.43%
92 2024/02/28 2,000.77 -0.87 -0.04%
93 2024/02/27 2,001.64 9.34 0.46%
94 2024/02/26 1,992.30 13.28 0.67%
95 2024/02/25 1,979.02 -26.81 -1.33%
96 2024/02/22 2,005.83 -20.76 -1.02%
97 2024/02/21 2,026.59 -6.46 -0.31%
98 2024/02/20 2,033.06 -1.76 -0.08%
99 2024/02/18 2,034.82 -27.21 -1.31%
100 2024/02/15 2,062.03 -14.46 -0.69%