to

NEPSE Index

# Date (AD) Index Value Absolute Change Percentage Change
1 2024/04/10 2,025.30 -10.71 -0.52%
2 2024/04/09 2,036.01 9.19 0.45%
3 2024/04/07 2,026.81 22.75 1.13%
4 2024/04/04 2,004.05 -2.73 -0.13%
5 2024/04/03 2,006.78 -3.43 -0.17%
6 2024/04/02 2,010.21 -1.85 -0.09%
7 2024/04/01 2,012.07 -6.26 -0.31%
8 2024/03/31 2,018.33 -17.30 -0.85%
9 2024/03/28 2,035.64 4.78 0.23%
10 2024/03/27 2,030.86 -10.83 -0.53%
11 2024/03/26 2,041.70 10.14 0.49%
12 2024/03/25 2,031.55 -17.01 -0.83%
13 2024/03/21 2,048.57 -15.37 -0.74%
14 2024/03/20 2,063.95 -3.34 -0.16%
15 2024/03/19 2,067.29 -6.24 -0.3%
16 2024/03/18 2,073.53 3.27 0.15%
17 2024/03/17 2,070.25 -10.62 -0.51%
18 2024/03/14 2,080.87 -27.84 -1.32%
19 2024/03/13 2,108.72 -2.48 -0.11%
20 2024/03/12 2,111.21 58.55 2.85%
21 2024/03/10 2,052.65 22.10 1.08%
22 2024/03/07 2,030.55 13.51 0.67%
23 2024/03/06 2,017.03 9.33 0.46%
24 2024/03/05 2,007.69 -70.31 -3.38%
25 2024/03/04 2,078.00 117.70 6%
26 2024/03/03 1,960.30 -11.78 -0.59%
27 2024/02/29 1,972.09 -28.68 -1.43%
28 2024/02/28 2,000.77 -0.87 -0.04%
29 2024/02/27 2,001.64 9.34 0.46%
30 2024/02/26 1,992.30 13.28 0.67%
31 2024/02/25 1,979.02 -26.81 -1.33%
32 2024/02/22 2,005.83 -20.76 -1.02%
33 2024/02/21 2,026.59 -6.46 -0.31%
34 2024/02/20 2,033.06 -1.76 -0.08%
35 2024/02/18 2,034.82 -27.21 -1.31%
36 2024/02/15 2,062.03 -14.46 -0.69%
37 2024/02/14 2,076.50 5.91 0.28%
38 2024/02/13 2,070.59 -30.56 -1.45%
39 2024/02/12 2,101.16 15.33 0.73%
40 2024/02/11 2,085.82 -10.50 -0.5%
41 2024/02/08 2,096.32 5.68 0.27%
42 2024/02/07 2,090.64 4.92 0.23%
43 2024/02/06 2,085.71 9.44 0.45%
44 2024/02/05 2,076.27 14.57 0.7%
45 2024/02/04 2,061.70 -5.31 -0.25%
46 2024/02/01 2,067.01 -30.92 -1.47%
47 2024/01/31 2,097.93 -21.67 -1.02%
48 2024/01/30 2,119.61 14.88 0.7%
49 2024/01/29 2,104.72 10.26 0.48%
50 2024/01/28 2,094.46 10.37 0.49%
51 2024/01/25 2,084.09 -3.94 -0.18%
52 2024/01/24 2,088.04 -10.25 -0.48%
53 2024/01/23 2,098.29 -0.40 -0.01%
54 2024/01/22 2,098.69 -31.49 -1.47%
55 2024/01/21 2,130.18 -25.63 -1.18%
56 2024/01/18 2,155.82 -7.24 -0.33%
57 2024/01/17 2,163.06 -12.10 -0.55%
58 2024/01/16 2,175.17 54.54 2.57%
59 2024/01/14 2,120.62 31.62 1.51%
60 2024/01/11 2,088.99 -0.62 -0.03%
61 2024/01/10 2,089.62 9.50 0.45%
62 2024/01/09 2,080.12 20.62 1%
63 2024/01/08 2,059.49 36.57 1.8%
64 2024/01/07 2,022.92 -26.36 -1.28%
65 2024/01/04 2,049.28 -8.71 -0.42%
66 2024/01/03 2,058.00 27.90 1.37%
67 2024/01/02 2,030.10 -30.05 -1.45%
68 2024/01/01 2,060.15 -8.75 -0.42%
69 2023/12/28 2,068.90 -1.93 -0.09%
70 2023/12/27 2,070.84 -17.23 -0.82%
71 2023/12/24 2,088.07 -21.03 -0.99%
72 2023/12/21 2,109.10 -32.77 -1.53%
73 2023/12/20 2,141.87 35.39 1.68%
74 2023/12/19 2,106.48 45.98 2.23%
75 2023/12/17 2,022.35 27.75 1.39%
76 2023/12/14 1,994.60 6.55 0.32%
77 2023/12/13 1,988.04 2.60 0.13%
78 2023/12/12 1,985.44 36.86 1.89%
79 2023/12/11 1,948.57 -15.40 -0.78%
80 2023/12/10 1,963.98 111.20 6%
81 2023/12/07 1,852.77 11.73 0.63%
82 2023/12/06 1,841.04 3.33 0.18%
83 2023/12/05 1,837.71 -10.10 -0.54%
84 2023/12/04 1,847.81 -3.42 -0.18%
85 2023/12/03 1,851.23 -7.29 -0.39%
86 2023/11/30 1,858.53 -18.06 -0.96%
87 2023/11/29 1,876.60 -17.93 -0.94%
88 2023/11/28 1,894.53 -2.17 -0.11%
89 2023/11/27 1,896.67 -11.27 -0.59%
90 2023/11/26 1,907.95 47.75 2.56%
91 2023/11/23 1,860.20 9.87 0.53%
92 2023/11/22 1,850.33 20.67 1.13%
93 2023/11/21 1,829.65 -23.82 -1.28%
94 2023/11/20 1,853.48 1.39 0.07%
95 2023/11/09 1,852.08 -11.85 -0.63%
96 2023/11/08 1,863.94 5.17 0.27%
97 2023/11/07 1,858.76 11.22 0.6%
98 2023/11/06 1,847.54 21.30 1.16%
99 2023/11/05 1,826.23 -21.46 -1.16%
100 2023/11/02 1,847.70 -10.86 -0.58%