to

NEPSE Index

# Date (AD) Index Value Absolute Change Percentage Change
1 2022/01/18 2,936.66 -10.78 -0.37%
2 2022/01/17 2,947.38 20.64 0.71%
3 2022/01/16 2,926.74 69.00 2.41%
4 2022/01/13 2,857.75 54.12 1.93%
5 2022/01/12 2,803.62 -30.51 -1.08%
6 2022/01/11 2,834.13 49.19 1.77%
7 2022/01/10 2,784.95 19.43 0.7%
8 2022/01/09 2,765.47 73.01 2.71%
9 2022/01/06 2,692.47 43.29 1.63%
10 2022/01/05 2,649.20 -30.75 -1.15%
11 2022/01/04 2,679.95 63.01 2.41%
12 2022/01/03 2,616.94 32.03 1.24%
13 2022/01/02 2,584.91 60.41 2.39%
14 2021/12/29 2,524.50 5.51 0.22%
15 2021/12/28 2,518.99 -2.66 -0.11%
16 2021/12/27 2,521.65 -69.77 -2.69%
17 2021/12/26 2,591.42 71.20 2.82%
18 2021/12/23 2,520.23 12.53 0.5%
19 2021/12/22 2,507.70 92.16 3.82%
20 2021/12/21 2,415.55 56.73 2.41%
21 2021/12/20 2,358.82 -17.93 -0.7544%
22 2021/12/16 2,376.75 -37.87 -1.5685%
23 2021/12/15 2,414.62 -4.23 -0.1747%
24 2021/12/14 2,418.85 137.18 6.0122%
25 2021/12/13 2,281.67 -79.57 -3.3699%
26 2021/12/12 2,361.27 -88.70 -3.6205%
27 2021/12/09 2,449.97 -5.84 -0.238%
28 2021/12/08 2,455.82 -53.09 -2.1161%
29 2021/12/07 2,508.91 -37.18 -1.4603%
30 2021/12/06 2,546.09 32.22 1.2816%
31 2021/12/05 2,513.87 -72.32 -2.7964%
32 2021/12/02 2,584.61 -49.04 -1.8622%
33 2021/12/01 2,633.66 5.28 0.201%
34 2021/11/30 2,628.37 -1.64 -0.0623%
35 2021/11/29 2,630.01 -21.48 -0.8101%
36 2021/11/28 2,651.49 -80.29 -2.9391%
37 2021/11/25 2,731.78 -3.22 -0.1178%
38 2021/11/24 2,735.01 1.89 0.069%
39 2021/11/23 2,733.14 -32.29 -1.1677%
40 2021/11/22 2,765.44 7.90 0.2865%
41 2021/11/21 2,757.53 -11.60 -0.4189%
42 2021/11/18 2,769.13 -32.39 -1.1562%
43 2021/11/17 2,801.52 16.95 0.6086%
44 2021/11/16 2,784.58 69.22 2.5494%
45 2021/11/15 2,715.35 26.44 0.9832%
46 2021/11/14 2,688.92 -1.38 -0.0511%
47 2021/11/11 2,690.29 -59.57 -2.1662%
48 2021/11/09 2,749.86 -79.79 -2.8197%
49 2021/11/08 2,829.65 -19.20 -0.6739%
50 2021/11/03 2,848.84 5.22 0.1837%
51 2021/11/02 2,843.62 23.76 0.8424%
52 2021/11/01 2,819.87 -17.75 -0.6255%
53 2021/10/31 2,837.62 55.50 1.9949%
54 2021/10/28 2,782.17 13.04 0.4707%
55 2021/10/27 2,769.13 18.06 0.6564%
56 2021/10/26 2,751.07 78.82 2.9497%
57 2021/10/25 2,672.25 87.63 3.3906%
58 2021/10/24 2,584.53 27.51 1.076%
59 2021/10/21 2,556.96 -14.70 -0.5718%
60 2021/10/20 2,571.66 60.56 2.4116%
61 2021/10/19 2,510.73 -77.33 -2.988%
62 2021/10/18 2,587.45 -69.51 -2.6163%
63 2021/10/17 2,656.97 17.59 0.6665%
64 2021/10/11 2,639.38 -23.19 -0.8708%
65 2021/10/10 2,662.58 -18.53 -0.691%
66 2021/10/06 2,681.11 68.47 2.6208%
67 2021/10/05 2,612.65 41.84 1.6276%
68 2021/10/04 2,570.81 -6.68 -0.2593%
69 2021/10/03 2,577.50 -55.93 -2.1237%
70 2021/09/30 2,633.42 -32.51 -1.2196%
71 2021/09/29 2,665.94 50.58 1.9338%
72 2021/09/28 2,615.40 -70.01 -2.6071%
73 2021/09/27 2,685.42 -73.05 -2.6483%
74 2021/09/26 2,758.48 -61.27 -2.1727%
75 2021/09/23 2,819.66 2.70 0.096%
76 2021/09/22 2,816.95 104.88 3.8672%
77 2021/09/21 2,712.07 13.83 0.5124%
78 2021/09/20 2,698.25 -114.02 -4.0543%
79 2021/09/16 2,812.39 -76.65 -2.6533%
80 2021/09/15 2,889.03 -40.26 -1.3742%
81 2021/09/14 2,929.29 -18.54 -0.6291%
82 2021/09/13 2,947.70 0.27 0.0093%
83 2021/09/12 2,947.42 71.43 2.4835%
84 2021/09/09 2,875.98 -0.62 -0.0214%
85 2021/09/08 2,876.59 -60.02 -2.0437%
86 2021/09/07 2,936.61 -44.18 -1.4821%
87 2021/09/06 2,980.79 161.94 5.7449%
88 2021/09/05 2,818.73 -108.26 -3.6988%
89 2021/09/02 2,926.89 -50.13 -1.6839%
90 2021/09/01 2,976.98 1.14 0.0384%
91 2021/08/31 2,975.84 -69.05 -2.2678%
92 2021/08/29 3,044.87 -49.18 -1.5896%
93 2021/08/26 3,094.05 17.60 0.5721%
94 2021/08/25 3,076.45 -48.42 -1.5495%
95 2021/08/24 3,124.87 -56.03 -1.7613%
96 2021/08/19 3,180.79 -18.24 -0.5701%
97 2021/08/18 3,198.60 38.28 1.2114%
98 2021/08/17 3,160.32 0.23 0.0074%
99 2021/08/16 3,160.06 5.72 0.1813%
100 2021/08/15 3,154.03 -24.88 -0.7826%